0.073 -0.001 (-1.351%) | High 0.073 |
Share Tr 710,000 |
Prev Close 0.074 |
1 Month High 0.123 |
Exer. Price 18,750.000 |
Low 0.072 |
Turnover 51,530 |
Open 0.073 |
1 Month Low 0.038 |
Call Price 18,500.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10172 | JPNQ100@EC2409A | 20,000.000 | 20/09/2024 | 0.057 | -0.001 | -1.724% | 3,420 | 1.560M | |
10181 | MSNQ100@EC2409A | 20,100.000 | 20/09/2024 | 0.051 | -0.001 | -1.923% | 1,020 | 90,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10101 | JPNQ100@EP2406A | 15,000.000 | 21/06/2024 | 0.010 | -0.002 | -16.667% | 59,700 | 34.110M | |
10187 | JPNQ100@EP2409A | 15,224.000 | 20/09/2024 | 0.078 | -0.002 | -2.500% | 42,250 | 6.780M | |
10170 | BPNQ100@EP2409B | 16,000.000 | 20/09/2024 | 0.108 | -0.002 | -1.818% | 18,360 | 900,000 | |
10123 | GSNQ100@EP2406B | 15,000.000 | 21/06/2024 | 0.010 | -0.001 | -9.091% | 10,000 | 26.930M | |
10188 | UBNQ100@EP2409A | 15,200.000 | 20/09/2024 | 0.081 | -0.001 | -1.220% | 8,910 | 1.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49977 | UB#NQ100RC2406A | 16,000.000 | 21/06/2024 | 0.110 | +0.001 | +0.917% | 2,220 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49603 | BP#NQ100RP2512G | 19,500.000 | 19/12/2025 | 0.071 | 0.000 | 0.000% | 71,000 | 110,000 | |
49549 | JP#NQ100RP2512B | 19,500.000 | 19/12/2025 | 0.045 | 0.000 | 0.000% | 57,150 | 16.760M | |
49587 | UB#NQ100RP2512F | 18,500.000 | 19/12/2025 | 0.073 | -0.001 | -1.351% | 51,530 | 1.680M | |
49505 | SG#NQ100RP2506B | 18,500.000 | 20/06/2025 | 0.025 | 0.000 | 0.000% | 20,500 | 15.980M | |
49506 | SG#NQ100RP2506C | 19,000.000 | 20/06/2025 | 0.036 | -0.001 | -2.703% | 10,080 | 32.990M | |
49952 | UB#NQ100RP2412R | 18,488.000 | 20/12/2024 | 0.026 | -0.001 | -3.704% | 7,800 | 5.910M | |
49584 | JP#NQ100RP2512D | 18,750.000 | 19/12/2025 | 0.043 | -0.001 | -2.273% | 4,300 | 1.130M | |
49604 | HS#NQ100RP2603A | 20,500.000 | 20/03/2026 | 0.070 | 0.000 | 0.000% | 4,200 | 820,000 | |
49605 | SG#NQ100RP2603C | 19,750.000 | 20/03/2026 | 0.051 | 0.000 | 0.000% | 3,570 | 1.110M | |
49545 | SG#NQ100RP2512F | 19,200.000 | 19/12/2025 | 0.040 | 0.000 | 0.000% | 2,000 | 4.080M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 12:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 12:08 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 12:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 12:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.160 | 173.614M | |
23521 | UB-HSI @EP2410B | 0.051 | 152.476M | |
21762 | JP-HSI @EP2407A | 0.059 | 140.709M | |
23128 | JP-HSI @EP2407B | 0.068 | 135.676M | |
23787 | SG-HSI @EP2407A | 0.050 | 122.894M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.025 | +78.571% | |
20493 | JP-OOIL@EC2406A | 0.016 | +60.000% | |
17121 | UBCSHEN@EC2405A | 0.030 | +57.895% | |
21506 | UBCP&CC@EC2405A | 0.102 | +56.923% | |
10179 | GS-TSLA@RC2408A | 0.072 | +56.522% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
21143 | UBPINAN@EC2406C | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.478B | |
23521 | UB-HSI @EP2410B | 0.051 | 3.015B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.439B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.409B | |
23128 | JP-HSI @EP2407B | 0.068 | 1.999B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 313.158M | |
56362 | UB#HSI RC2607U | 0.054 | 302.445M | |
60503 | JP#HSI RP2610O | 0.048 | 212.119M | |
59913 | UB#HSI RP2609S | 0.048 | 203.819M | |
56333 | SG#HSI RC2508A | 0.053 | 197.106M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.046 | +43.750% | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
54527 | SG#CNOOCRC2611B | 0.046 | +39.394% | |
54646 | UB#CNOOCRC2510E | 0.048 | +37.143% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51965 | SG#CNOOCRP2504B | 0.016 | -54.286% | |
52009 | UB#CNOOCRP2412B | 0.018 | -50.000% | |
54699 | HS#CNOOCRP2411A | 0.020 | -47.368% | |
56148 | SG#MTUANRC2412B | 0.051 | -32.895% | |
54812 | CT#CNOOCRP2511A | 0.042 | -28.814% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.671B | |
56362 | UB#HSI RC2607U | 0.054 | 5.300B | |
60503 | JP#HSI RP2610O | 0.048 | 4.629B | |
59913 | UB#HSI RP2609S | 0.048 | 4.457B | |
59937 | SG#HSI RP2602V | 0.047 | 4.071B |