Quote | Super Quote
49549 JP#NQ100RP2512B (R BEAR)
0.045 0.000 (0.000%) High
0.045		 Share Tr
1.270M		 Prev Close
0.045		 1 Month High
0.063		 Exer. Price
19,700.000
Low
0.045		 Turnover
57,150		 Open
0.045		 1 Month Low
0.031		 Call Price
19,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.045
  • 1,270K
  • 0
  • Bid #
  • 10-D SMA
  • 0.052
  • Ask #
  • 20-D SMA
  • 0.044
  • No of Tr
  • 3
  • 50-D SMA
  • 0.041
  • Chg to Call Price
  • 1717.28
  • 9-D RSI
  • 47.392
  • %Chg to Call Price
  • 8.807
  • Issue Shares
  • 100M
  • %Moneyness
  • In 10.782
  • Out Qty
  • 16.760M
  • Currency
  • HKD
  • %Out Qty
  • 16.760%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 250,000
  • Admission Fee
  • 450
  • LP Bought(Avg P)
  • 0.045
  • Spread
  • LP Sold(Vol)
  • 400,000
  • %Premium
  • -3.215
  • LP Sold(Avg P)
  • 0.045
  • G. Ratio
  • 13.215
  • Last Trade Day
  • 18/12/2025
  • Entitlement R.
  • 234,000
  • Expiry Date
  • 19/12/2025
  • Available Tr
  • 417
Call/Put Ratio
3
97
Bull/Bear Ratio
1
99
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
17,782.72 +64.42 (+0.364%)
Last Updated: 30/04/2024 13:09
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10172JPNQ100@EC2409A20,000.00020/09/2024down0.057-0.001-1.724%3,4201.560M
10181MSNQ100@EC2409A20,100.00020/09/2024down0.051-0.001-1.923%1,02090,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10101JPNQ100@EP2406A15,000.00021/06/2024down0.010-0.002-16.667%59,70034.110M
10187JPNQ100@EP2409A15,224.00020/09/2024down0.078-0.002-2.500%42,2506.780M
10170BPNQ100@EP2409B16,000.00020/09/2024down0.108-0.002-1.818%18,360900,000
10123GSNQ100@EP2406B15,000.00021/06/2024down0.010-0.001-9.091%10,00026.930M
10188UBNQ100@EP2409A15,200.00020/09/2024down0.081-0.001-1.220%8,9101.290M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49977UB#NQ100RC2406A16,000.00021/06/2024up0.111+0.002+1.835%2,2200.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49603BP#NQ100RP2512G19,500.00019/12/2025unchange0.0710.0000.000%71,000110,000
49549JP#NQ100RP2512B19,500.00019/12/2025unchange0.0450.0000.000%57,15016.760M
49587UB#NQ100RP2512F18,500.00019/12/2025down0.073-0.001-1.351%51,5301.680M
49505SG#NQ100RP2506B18,500.00020/06/2025unchange0.0250.0000.000%20,50015.980M
49506SG#NQ100RP2506C19,000.00020/06/2025unchange0.0370.0000.000%10,82032.990M
49952UB#NQ100RP2412R18,488.00020/12/2024down0.026-0.001-3.704%7,8005.910M
49584JP#NQ100RP2512D18,750.00019/12/2025down0.043-0.001-2.273%4,3001.130M
49604HS#NQ100RP2603A20,500.00020/03/2026unchange0.0700.0000.000%4,200820,000
49605SG#NQ100RP2603C19,750.00020/03/2026unchange0.0510.0000.000%3,5701.110M
49545SG#NQ100RP2512F19,200.00019/12/2025unchange0.0400.0000.000%2,0004.080M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 13:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 13:09
  Index bar's Futures are real time updated. Last updated: 30/04/2024 13:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 13:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.159173.831M
23521UB-HSI @EP2410Bdown0.052152.488M
21762JP-HSI @EP2407Adown0.061140.837M
23128JP-HSI @EP2407Bdown0.070135.742M
23787SG-HSI @EP2407Adown0.051123.054M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.023+64.286%
21506UBCP&CC@EC2405Aup0.102+56.923%
10179GS-TSLA@RC2408Aup0.071+54.348%
20493JP-OOIL@EC2406Aup0.015+50.000%
17121UBCSHEN@EC2405Aup0.028+47.368%
%Losers More More %Losers
Code Name   Nominal %Change
18468MB-HSBC@EC2407Adown0.019-48.649%
23721CTCNOOC@EP2408Adown0.019-42.424%
21430MB-NWD @EC2408Adown0.010-41.176%
14724SGCRAIL@EC2409Adown0.016-40.741%
20593JPJDCOM@EC2405Adown0.020-37.500%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.481B
23521UB-HSI @EP2410Bdown0.0523.016B
23787SG-HSI @EP2407Adown0.0512.442B
21762JP-HSI @EP2407Adown0.0612.412B
23128JP-HSI @EP2407Bdown0.0702.000B
Real time quote last updated: ： 30/04/2024 13:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.052313.781M
56362UB#HSI RC2607Uunchange0.052303.284M
59937SG#HSI RP2602Vdown0.049216.466M
60503JP#HSI RP2610Ounchange0.050213.847M
56333SG#HSI RC2508Aunchange0.051205.888M
%Gainers More More %Gainers
Code Name   Nominal %Change
55082UB#PETCHRC2412Aup0.046+43.750%
53392HS#PINANRP2411Aup0.035+40.000%
54527SG#CNOOCRC2611Bup0.045+36.364%
55778UB#CMB RP2506Aup0.023+35.294%
56093BI#CNOOCRC2412Cup0.285+35.071%
%Losers More More %Losers
Code Name   Nominal %Change
52009UB#CNOOCRP2412Bdown0.018-50.000%
51965SG#CNOOCRP2504Bdown0.018-48.571%
54699HS#CNOOCRP2411Adown0.021-44.737%
56148SG#MTUANRC2412Bdown0.053-30.263%
54812CT#CNOOCRP2511Adown0.044-25.424%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0525.683B
56362UB#HSI RC2607Uunchange0.0525.317B
60503JP#HSI RP2610Ounchange0.0504.663B
59937SG#HSI RP2602Vdown0.0494.526B
59913UB#HSI RP2609Sup0.0504.479B
Real time quote last updated: ： 30/04/2024 13:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed