0.051 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.051 |
1 Month High 0.062 |
Exer. Price 19,950.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.039 |
Call Price 19,750.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10101 | JPNQ100@EP2406A | 15,000.000 | 21/06/2024 | 0.011 | -0.001 | -8.333% | 33,000 | 34.110M | |
10187 | JPNQ100@EP2409A | 15,224.000 | 20/09/2024 | 0.079 | -0.001 | -1.250% | 22,750 | 6.780M | |
10123 | GSNQ100@EP2406B | 15,000.000 | 21/06/2024 | 0.010 | -0.001 | -9.091% | 10,000 | 26.930M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49505 | SG#NQ100RP2506B | 18,500.000 | 20/06/2025 | 0.025 | 0.000 | 0.000% | 18,000 | 15.980M | |
49506 | SG#NQ100RP2506C | 19,000.000 | 20/06/2025 | 0.036 | -0.001 | -2.703% | 8,640 | 32.990M | |
49587 | UB#NQ100RP2512F | 18,500.000 | 19/12/2025 | 0.073 | -0.001 | -1.351% | 7,300 | 1.680M | |
49576 | UB#NQ100RP2512D | 19,488.000 | 19/12/2025 | 0.070 | 0.000 | 0.000% | 700.000 | 1.940M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 10:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 10:21 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.171 | 170.355M | |
23521 | UB-HSI @EP2410B | 0.048 | 151.191M | |
21762 | JP-HSI @EP2407A | 0.056 | 126.963M | |
23091 | UB-HSI @EP2410A | 0.033 | 121.285M | |
23787 | SG-HSI @EP2407A | 0.047 | 119.838M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.139 | +113.846% | |
17001 | MSCSHEN@EC2405A | 0.027 | +92.857% | |
20355 | SGCP&CC@EC2406A | 0.040 | +81.818% | |
20442 | JPCP&CC@EC2406A | 0.034 | +78.947% | |
16861 | JPCSHEN@EC2405A | 0.049 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.027 | -44.898% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
23721 | CTCNOOC@EP2408A | 0.020 | -39.394% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
10080 | BPUSYEN@EP2406A | 0.017 | -34.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.033 | 3.464B | |
23521 | UB-HSI @EP2410B | 0.048 | 2.990B | |
23787 | SG-HSI @EP2407A | 0.047 | 2.377B | |
21762 | JP-HSI @EP2407A | 0.056 | 2.165B | |
24119 | HS-HSI @EP2407B | 0.047 | 1.788B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.064 | 294.267M | |
56273 | JP#HSI RC2607Y | 0.064 | 273.160M | |
60503 | JP#HSI RP2610O | 0.037 | 195.469M | |
56333 | SG#HSI RC2508A | 0.064 | 188.743M | |
59913 | UB#HSI RP2609S | 0.037 | 183.445M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.047 | +46.875% | |
54527 | SG#CNOOCRC2611B | 0.046 | +39.394% | |
55382 | JP#PETCHRC2412A | 0.057 | +39.024% | |
56093 | BI#CNOOCRC2412C | 0.290 | +37.441% | |
54646 | UB#CNOOCRC2510E | 0.048 | +37.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.016 | -55.556% | |
54699 | HS#CNOOCRP2411A | 0.018 | -52.632% | |
51965 | SG#CNOOCRP2504B | 0.017 | -51.429% | |
60282 | HS#HSI RP2606Y | 0.024 | -40.000% | |
60006 | BP#HSI RP2609N | 0.024 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.064 | 5.157B | |
56273 | JP#HSI RC2607Y | 0.064 | 4.945B | |
60503 | JP#HSI RP2610O | 0.037 | 4.247B | |
59913 | UB#HSI RP2609S | 0.037 | 3.998B | |
59937 | SG#HSI RP2602V | 0.036 | 3.685B |