0.070 0.000 (0.000%) | High 0.070 |
Share Tr 10,000 |
Prev Close 0.070 |
1 Month High 0.095 |
Exer. Price 19,738.000 |
Low 0.070 |
Turnover 700.000 |
Open 0.070 |
1 Month Low 0.051 |
Call Price 19,488.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10180 | UBNQ100@EC2409A | 20,100.000 | 20/09/2024 | 0.059 | -0.002 | -3.279% | 2.608M | 1.730M | |
10172 | JPNQ100@EC2409A | 20,000.000 | 20/09/2024 | 0.057 | -0.001 | -1.724% | 23,370 | 1.560M | |
10181 | MSNQ100@EC2409A | 20,100.000 | 20/09/2024 | 0.051 | -0.001 | -1.923% | 1,020 | 90,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10187 | JPNQ100@EP2409A | 15,224.000 | 20/09/2024 | 0.080 | 0.000 | 0.000% | 8.423M | 6.780M | |
10188 | UBNQ100@EP2409A | 15,200.000 | 20/09/2024 | 0.082 | 0.000 | 0.000% | 3.649M | 1.290M | |
10101 | JPNQ100@EP2406A | 15,000.000 | 21/06/2024 | 0.011 | -0.001 | -8.333% | 61,350 | 34.110M | |
10170 | BPNQ100@EP2409B | 16,000.000 | 20/09/2024 | 0.109 | -0.001 | -0.909% | 18,360 | 900,000 | |
10123 | GSNQ100@EP2406B | 15,000.000 | 21/06/2024 | 0.010 | -0.001 | -9.091% | 10,000 | 26.930M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49550 | UB#NQ100RC2409A | 16,588.000 | 20/09/2024 | 0.086 | -0.001 | -1.149% | 3.784M | 2.140M | |
49977 | UB#NQ100RC2406A | 16,000.000 | 21/06/2024 | 0.109 | 0.000 | 0.000% | 2,220 | 0.000 | |
49572 | JP#NQ100RC2409A | 16,500.000 | 20/09/2024 | 0.060 | -0.001 | -1.639% | 1,210 | 1.200M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49580 | UB#NQ100RP2512E | 18,800.000 | 19/12/2025 | 0.047 | 0.000 | 0.000% | 2.068M | 2.620M | |
49549 | JP#NQ100RP2512B | 19,500.000 | 19/12/2025 | 0.046 | +0.001 | +2.222% | 158,350 | 16.760M | |
49603 | BP#NQ100RP2512G | 19,500.000 | 19/12/2025 | 0.071 | 0.000 | 0.000% | 71,000 | 110,000 | |
49587 | UB#NQ100RP2512F | 18,500.000 | 19/12/2025 | 0.074 | 0.000 | 0.000% | 58,930 | 1.680M | |
49505 | SG#NQ100RP2506B | 18,500.000 | 20/06/2025 | 0.026 | +0.001 | +4.000% | 48,610 | 15.980M | |
49506 | SG#NQ100RP2506C | 19,000.000 | 20/06/2025 | 0.037 | 0.000 | 0.000% | 18,220 | 32.990M | |
49635 | SG#NQ100RP2612A | 18,250.000 | 18/12/2026 | 0.018 | +0.001 | +5.882% | 8,280 | 3.150M | |
49952 | UB#NQ100RP2412R | 18,488.000 | 20/12/2024 | 0.027 | 0.000 | 0.000% | 7,800 | 5.910M | |
49548 | JP#NQ100RP2512A | 20,000.000 | 19/12/2025 | 0.056 | -0.001 | -1.754% | 6,730 | 6.210M | |
49584 | JP#NQ100RP2512D | 18,750.000 | 19/12/2025 | 0.043 | -0.001 | -2.273% | 4,300 | 1.130M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:08 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.159 | 174.776M | |
23521 | UB-HSI @EP2410B | 0.051 | 153.000M | |
21762 | JP-HSI @EP2407A | 0.060 | 141.468M | |
23128 | JP-HSI @EP2407B | 0.070 | 136.959M | |
23787 | SG-HSI @EP2407A | 0.051 | 123.651M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.073 | +58.696% | |
17001 | MSCSHEN@EC2405A | 0.022 | +57.143% | |
21506 | UBCP&CC@EC2405A | 0.102 | +56.923% | |
20493 | JP-OOIL@EC2406A | 0.015 | +50.000% | |
16861 | JPCSHEN@EC2405A | 0.040 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18468 | MB-HSBC@EC2407A | 0.021 | -43.243% | |
20598 | UBJDCOM@EC2405A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20560 | GSJDCOM@EC2405A | 0.021 | -40.000% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.491B | |
23521 | UB-HSI @EP2410B | 0.051 | 3.026B | |
23787 | SG-HSI @EP2407A | 0.051 | 2.454B | |
21762 | JP-HSI @EP2407A | 0.060 | 2.422B | |
21242 | SG-HSI @EP2405A | 0.054 | 2.318B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.051 | 320.220M | |
56362 | UB#HSI RC2607U | 0.051 | 307.707M | |
59937 | SG#HSI RP2602V | 0.050 | 270.495M | |
56333 | SG#HSI RC2508A | 0.051 | 252.534M | |
60503 | JP#HSI RP2610O | 0.050 | 219.920M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
51495 | JP#PINANRP2411A | 0.034 | +36.000% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
55082 | UB#PETCHRC2412A | 0.043 | +34.375% | |
52355 | HS#JDCOMRP2412B | 0.128 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64956 | UB#HSBC RP2406A | 0.018 | -41.935% | |
52009 | UB#CNOOCRP2412B | 0.021 | -41.667% | |
51965 | SG#CNOOCRP2504B | 0.021 | -40.000% | |
54699 | HS#CNOOCRP2411A | 0.023 | -39.474% | |
66444 | MS#HSBC RP2407C | 0.026 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.051 | 5.812B | |
59937 | SG#HSI RP2602V | 0.050 | 5.557B | |
56362 | UB#HSI RC2607U | 0.051 | 5.407B | |
60503 | JP#HSI RP2610O | 0.050 | 4.778B | |
56333 | SG#HSI RC2508A | 0.051 | 4.611B |