0.480 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.480 |
1 Month High |
Exer. Price 13,250.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 13,500.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10101 | JPNQ100@EP2406A | 15,000.000 | 21/06/2024 | 0.011 | -0.001 | -8.333% | 33,000 | 34.110M | |
10187 | JPNQ100@EP2409A | 15,224.000 | 20/09/2024 | 0.078 | -0.002 | -2.500% | 12,480 | 6.780M | |
10123 | GSNQ100@EP2406B | 15,000.000 | 21/06/2024 | 0.010 | -0.001 | -9.091% | 10,000 | 26.930M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49587 | UB#NQ100RP2512F | 18,500.000 | 19/12/2025 | 0.073 | -0.001 | -1.351% | 7,300 | 1.680M | |
49506 | SG#NQ100RP2506C | 19,000.000 | 20/06/2025 | 0.036 | -0.001 | -2.703% | 6,480 | 32.990M | |
49576 | UB#NQ100RP2512D | 19,488.000 | 19/12/2025 | 0.070 | 0.000 | 0.000% | 700.000 | 1.940M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 10:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 10:09 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 10:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.169 | 169.818M | |
23521 | UB-HSI @EP2410B | 0.049 | 151.118M | |
23787 | SG-HSI @EP2407A | 0.048 | 119.545M | |
23091 | UB-HSI @EP2410A | 0.034 | 119.149M | |
22631 | JP-HSI @EC2412A | 0.168 | 104.021M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.137 | +110.769% | |
20355 | SGCP&CC@EC2406A | 0.040 | +81.818% | |
20493 | JP-OOIL@EC2406A | 0.018 | +80.000% | |
20442 | JPCP&CC@EC2406A | 0.034 | +78.947% | |
21469 | JPCP&CC@EC2405A | 0.133 | +70.513% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.021 | -57.143% | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
10080 | BPUSYEN@EP2406A | 0.017 | -34.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 3.402B | |
23521 | UB-HSI @EP2410B | 0.049 | 2.988B | |
23787 | SG-HSI @EP2407A | 0.048 | 2.371B | |
24119 | HS-HSI @EP2407B | 0.048 | 1.730B | |
24416 | JP-HSI @EP2409D | 0.049 | 1.566B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.061 | 270.634M | |
56362 | UB#HSI RC2607U | 0.060 | 253.675M | |
60503 | JP#HSI RP2610O | 0.041 | 194.149M | |
56333 | SG#HSI RC2508A | 0.060 | 187.653M | |
59937 | SG#HSI RP2602V | 0.040 | 174.649M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.046 | +43.750% | |
54646 | UB#CNOOCRC2510E | 0.049 | +40.000% | |
56093 | BI#CNOOCRC2412C | 0.295 | +39.810% | |
54527 | SG#CNOOCRC2611B | 0.046 | +39.394% | |
54698 | HS#CNOOCRC2502A | 0.060 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.016 | -55.556% | |
51965 | SG#CNOOCRP2504B | 0.016 | -54.286% | |
54699 | HS#CNOOCRP2411A | 0.018 | -52.632% | |
59401 | UB#CP&CCRP2412A | 0.035 | -36.364% | |
54619 | CT#CCB RP2409A | 0.019 | -32.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.061 | 4.904B | |
56362 | UB#HSI RC2607U | 0.060 | 4.501B | |
60503 | JP#HSI RP2610O | 0.041 | 4.213B | |
59937 | SG#HSI RP2602V | 0.040 | 3.664B | |
59913 | UB#HSI RP2609S | 0.041 | 3.379B |