Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.255 | +0.005 | +2.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.270 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.191 | +0.004 | +2.139% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.109 | +0.002 | +1.869% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.141 | +0.004 | +2.920% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.184 | +0.003 | +1.657% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.083 | +0.001 | +1.220% | 4,950.000 | 5,000.000 | 20/12/2024 |
49934 | SG#S&P RC2406A | 0.325 | +0.005 | +1.562% | 4,050.000 | 4,100.000 | 21/06/2024 |
49944 | SG#S&P RC2406B | 0.300 | +0.005 | +1.695% | 4,150.000 | 4,200.000 | 21/06/2024 |
49956 | SG#S&P RC2406C | 0.275 | +0.005 | +1.852% | 4,250.000 | 4,300.000 | 21/06/2024 |
49960 | JP#S&P RC2406A | 0.236 | +0.003 | +1.288% | 3,950.000 | 4,000.000 | 21/06/2024 |
49961 | JP#S&P RC2406B | 0.186 | +0.002 | +1.087% | 4,250.000 | 4,300.000 | 21/06/2024 |
49984 | SG#S&P RC2406D | 0.250 | +0.001 | +0.402% | 4,350.000 | 4,400.000 | 21/06/2024 |
49986 | JP#S&P RC2406C | 0.152 | +0.002 | +1.333% | 4,450.000 | 4,500.000 | 21/06/2024 |
49994 | SG#S&P RC2406E | 0.227 | +0.003 | +1.339% | 4,450.000 | 4,500.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49547 | SG#S&P RP2512D | 0.027 | -0.001 | -3.571% | 5,550.000 | 5,500.000 | 19/12/2025 |
49567 | JP#S&P RP2512A | 0.054 | -0.003 | -5.263% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | SG#S&P RP2512E | 0.036 | -0.003 | -7.692% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | MS#S&P RP2512C | 0.040 | -0.002 | -4.762% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | SG#S&P RP2512F | 0.047 | -0.001 | -2.083% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.086 | -0.003 | -3.371% | 5,850.000 | 5,800.000 | 19/12/2025 |
49987 | JP#S&P RP2412G | 0.017 | -0.003 | -15.000% | 5,450.000 | 5,400.000 | 20/12/2024 |
49996 | SG#S&P RP2506A | 0.024 | -0.001 | -4.000% | 5,450.000 | 5,400.000 | 20/06/2025 |
|