0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 4,550.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 4,600.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10178 | JP-S&P @EC2409A | 5,500.000 | 20/09/2024 | 0.069 | +0.009 | +15.000% | 12,320 | 520,000 | |
10225 | SG-S&P @EC2409A | 5,630.000 | 20/09/2024 | 0.045 | +0.006 | +15.385% | 4,500 | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10177 | JP-S&P @EP2409A | 4,500.000 | 20/09/2024 | 0.053 | -0.010 | -15.873% | 59,480 | 1.990M | |
10189 | SG-S&P @EP2409A | 4,478.000 | 20/09/2024 | 0.053 | -0.008 | -13.115% | 15,900 | 1.970M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49986 | JP#S&P RC2406C | 4,500.000 | 21/06/2024 | 0.115 | +0.009 | +8.491% | 6,900 | 60,000 | |
49583 | SG#S&P RC2409A | 4,800.000 | 20/09/2024 | 0.068 | +0.009 | +15.254% | 1,360 | 58.570M | |
49609 | JP#S&P RC2409B | 4,900.000 | 20/09/2024 | 0.077 | +0.014 | +22.222% | 770.000 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49996 | SG#S&P RP2506A | 5,400.000 | 20/06/2025 | 0.068 | -0.010 | -12.821% | 72,440 | 10.090M | |
49567 | JP#S&P RP2512A | 5,600.000 | 19/12/2025 | 0.094 | -0.010 | -9.615% | 21,820 | 980,000 | |
49526 | SG#S&P RP2512C | 5,300.000 | 19/12/2025 | 0.033 | -0.006 | -15.385% | 13,180 | 5.310M | |
49547 | SG#S&P RP2512D | 5,500.000 | 19/12/2025 | 0.053 | -0.007 | -11.667% | 3,710 | 8.330M | |
49638 | SG#S&P RP2612A | 5,200.000 | 18/12/2026 | 0.020 | -0.007 | -25.926% | 2,000 | 100,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:47 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |