Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.475 | 0 | 28.351 | |||||
29/04/2024 | 0.470 | 0 | 41.193 | |||||
26/04/2024 | 0.435 | 0 | 26.526 | |||||
25/04/2024 | 0.415 | 0 | 28.269 | |||||
24/04/2024 | 0.470 | 0 | ||||||
23/04/2024 | 0.405 | 0 | 25.705 | |||||
22/04/2024 | 0.385 | 0 | 21.833 | |||||
19/04/2024 | 0.385 | 0 | 30.157 | |||||
18/04/2024 | 0.455 | 0 | 24.561 | |||||
17/04/2024 | 0.445 | 0 | 24.794 | |||||
16/04/2024 | 0.490 | 0 | 23.279 | |||||
15/04/2024 | 0.570 | 0 | 24.421 | |||||
12/04/2024 | 0.590 | 0 | ||||||
11/04/2024 | 0.590 | 0 | 22.053 | |||||
10/04/2024 | 0.600 | 0 | ||||||
09/04/2024 | 0.600 | 0 | ||||||
08/04/2024 | 0.580 | 0 | 14.021 | |||||
05/04/2024 | 0.550 | 0 | 18.493 | |||||
03/04/2024 | 0.600 | 0 | 21.187 | |||||
02/04/2024 | 0.640 | 0 | 21.719 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |