Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.475 | 0 | |||||||
29/04/2024 | 0.470 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.435 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.415 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.470 | 0 | 0 | 0.000 | |||||
23/04/2024 | 0.405 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.385 | 0 | 0 | 0.000 | |||||
19/04/2024 | 0.385 | 0 | 0 | 0.000 | |||||
18/04/2024 | 0.455 | 0 | 0 | 0.000 | |||||
17/04/2024 | 0.445 | 0 | 0 | 0.000 | |||||
16/04/2024 | 0.490 | 0 | 0 | 0.000 | |||||
15/04/2024 | 0.570 | 0 | 0 | 0.000 | |||||
12/04/2024 | 0.590 | 0 | 0 | 0.000 | |||||
11/04/2024 | 0.590 | 0 | 0 | 0.000 | |||||
10/04/2024 | 0.600 | 0 | 0 | 0.000 | |||||
09/04/2024 | 0.600 | 0 | 0 | 0.000 | |||||
08/04/2024 | 0.580 | 0 | 0 | 0.000 | |||||
05/04/2024 | 0.550 | 0 | 0 | 0.000 | |||||
03/04/2024 | 0.600 | 0 | 0 | 0.000 | |||||
02/04/2024 | 0.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |