Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 27,860 | 10014 | UB-N225@EP2406C | 0.010 | 0.00% | 14/06/2024 |
| | | | | 27,860 | 10059 | JP-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 28,000 | 10957 | MS-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 29,850 | 10084 | MS-N225@EP2406D | 0.012 | 0.00% | 14/06/2024 |
| | | | | 30,000 | 10013 | UB-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 31,840 | 10161 | MS-N225@EP2409B | | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | JP-N225@EP2409B | 0.046 | -2.13% | 13/09/2024 |
10015 | UB-N225@EC2406A | 0.510 | 0.00% | 14/06/2024 | 32,000 | | | | | |
| | | | | 32,000 | 10156 | UB-N225@EP2409A | 0.049 | -5.77% | 13/09/2024 |
10085 | MS-N225@EC2406A | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | 32,835 | 10083 | MS-N225@EP2406C | 0.011 | 0.00% | 14/06/2024 |
| | | | | 32,835 | 10091 | JP-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,000 | 10012 | UB-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,830 | 10160 | MS-N225@EP2409A | 0.047 | -2.08% | 13/09/2024 |
| | | | | 33,830 | 10173 | JP-N225@EP2409A | 0.052 | -5.45% | 13/09/2024 |
| | | | | 33,830 | 10235 | UB-N225@EP2412A | 0.111 | -2.63% | 13/12/2024 |
10016 | UB-N225@EC2406B | 0.475 | +1.06% | 14/06/2024 | 34,000 | | | | | |
| | | | | 34,000 | 10157 | UB-N225@EP2409B | 0.055 | -6.78% | 13/09/2024 |
| | | | | 34,000 | 10220 | MS-N225@EP2412B | | 0.00% | 13/12/2024 |
10058 | JP-N225@EC2406A | 0.445 | +2.30% | 14/06/2024 | 34,170 | | | | | |
10086 | MS-N225@EC2406B | 0.490 | +3.16% | 14/06/2024 | 34,170 | | | | | |
| | | | | 34,825 | 10142 | JP-N225@EP2406C | 0.014 | -6.67% | 14/06/2024 |
| | | | | 35,000 | 10960 | MS-N225@EP2406B | 0.013 | 0.00% | 14/06/2024 |
10162 | MS-N225@EC2409A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | MS-N225@EP2409D | 0.110 | -0.90% | 13/09/2024 |
| | | | | 35,820 | 10233 | JP-N225@EP2412A | 0.116 | -0.85% | 13/12/2024 |
| | | | | 35,820 | 10236 | UB-N225@EP2412B | 0.117 | -3.31% | 13/12/2024 |
10017 | UB-N225@EC2406C | 0.390 | +4.00% | 14/06/2024 | 36,000 | | | | | |
| | | | | 36,000 | 10209 | UB-N225@EP2409D | 0.138 | -2.82% | 13/09/2024 |
| | | | | 36,000 | 10218 | MS-N225@EP2412A | | 0.00% | 13/12/2024 |
10087 | MS-N225@EC2406C | | 0.00% | 14/06/2024 | 36,180 | | | | | |
10090 | JP-N225@EC2406B | 0.355 | +2.90% | 14/06/2024 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | UB-N225@EP2409C | 0.124 | -3.88% | 13/09/2024 |
| | | | | 37,500 | 10204 | JP-N225@EP2409C | 0.132 | -1.49% | 13/09/2024 |
10154 | UB-N225@EC2409B | 0.235 | +2.17% | 13/09/2024 | 38,000 | | | | | |
10163 | MS-N225@EC2409B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | MS-N225@EP2409C | 0.118 | -1.67% | 13/09/2024 |
| | | | | 38,000 | 10237 | UB-N225@EP2412C | 0.198 | -3.41% | 13/12/2024 |
10175 | JP-N225@EC2409B | 0.191 | +2.69% | 13/09/2024 | 38,190 | | | | | |
10214 | MS-N225@EC2412A | 0.170 | +2.41% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | JP-N225@EP2409D | 0.160 | -3.03% | 13/09/2024 |
10141 | JP-N225@EC2409A | 0.155 | +1.31% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | UB-N225@EP2409E | 0.181 | -4.23% | 13/09/2024 |
10153 | UB-N225@EC2409A | 0.153 | +3.38% | 13/09/2024 | 40,200 | | | | | |
10164 | MS-N225@EC2409C | 0.127 | +1.60% | 13/09/2024 | 40,300 | | | | | |
10155 | UB-N225@EC2409C | 0.120 | +4.35% | 13/09/2024 | 42,000 | | | | | |
10165 | MS-N225@EC2409D | 0.089 | 0.00% | 13/09/2024 | 42,699 | | | | | |
10176 | JP-N225@EC2409C | 0.085 | +4.94% | 13/09/2024 | 42,912 | | | | | |
10215 | MS-N225@EC2412B | | 0.00% | 13/12/2024 | 44,000 | | | | | |
10203 | JP-N225@EC2409D | 0.027 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | UB-N225@EC2409D | 0.030 | 0.00% | 13/09/2024 | 46,230 | | | | | |
10211 | UB-N225@EC2409E | 0.027 | +3.85% | 13/09/2024 | 48,000 | | | | | |
10216 | MS-N225@EC2409E | 0.019 | +5.56% | 13/09/2024 | 48,200 | | | | | |
10232 | JP-N225@EC2412A | 0.022 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | UB-N225@EC2412A | 0.028 | +3.70% | 13/12/2024 | 50,000 | | | | | |
|