行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300487蓝晓科技49.350+1.050+2.174%7.95千万146.89亿34.5105深股通 #
300547川环科技18.540+1.040+5.943%1.32亿31.19亿24.806
300979华利集团68.910+1.040+1.532%6.62千万792.04亿25.1496深股通 #
300765新诺威31.530+1.030+3.377%1.95亿380.36亿57.917深股通 #
300724捷佳伟创65.940+1.020+1.571%2.02亿177.97亿14.0597深股通 #
000513丽珠集团39.840+0.990+2.548%1.05亿232.26亿18.9714深股通
300474景嘉微69.910+0.990+1.436%5.81亿226.90亿537.7692深股通 #
002791坚朗五金39.080+0.970+2.545%1.31亿62.55亿38.6931深股通
002271东方雨虹15.510+0.940+6.452%7.34亿290.77亿17.044深股通
301325曼恩斯特49.910+0.930+1.899%7.23千万28.36亿18.834深股通 #
300423昇辉科技6.770+0.900+15.332%3.69亿19.05亿--深股通 #
301502华阳智能37.460+0.870+2.378%5.97千万4.95亿--
300374中铁装配16.460+0.830+5.310%3.30亿29.58亿--
002847盐津铺子47.460+0.810+1.736%3.96千万113.61亿25.1684深股通
300817双飞集团14.230+0.770+5.721%1.82亿13.37亿43.1212
000768中航西飞24.750+0.740+3.082%3.09亿664.75亿79.7101深股通
002557洽洽食品33.020+0.740+2.292%8.66千万163.66亿20.846深股通
300447全信股份15.400+0.740+5.048%3.31亿29.52亿35.9058深股通 #
002851麦格米特28.670+0.720+2.576%4.75亿115.47亿22.5979深股通
300911亿田智能25.990+0.690+2.727%3.43千万32.68亿20.1116深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为04/06/2024 10:50
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者