行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300346南大光电24.920+1.350+5.728%3.89亿121.08亿63.8974深股通 #
300677英科医疗26.140+1.350+5.446%8.58亿116.25亿45.069深股通 #
301128强瑞技术41.520+1.350+3.361%1.21亿10.95亿55.0298
002962五方光电14.610+1.330+10.015%2.92亿27.79亿48.7深股通
300567精测电子61.360+1.320+2.199%2.33亿124.12亿113.6296深股通 #
300709精研科技30.800+1.320+4.478%5.09亿43.89亿34.6067深股通 #
301368丰立智能47.020+1.320+2.888%5.67亿29.30亿235.1深股通 #
301391卡莱特87.300+1.320+1.535%1.32亿30.40亿29.2953深股通 #
000921海信家电37.000+1.310+3.670%3.79亿322.22亿17.7885深股通
300769德方纳米31.880+1.310+4.285%3.96亿76.70亿--深股通 #
000977浪潮信息37.500+1.300+3.591%29.17亿532.23亿31.7689深股通
300835龙磁科技23.980+1.300+5.732%1.44亿18.59亿38.6774
301031中熔电气84.400+1.300+1.564%1.46亿30.33亿47.6836深股通 #
300548博创科技24.720+1.280+5.461%4.48亿52.02亿82.4深股通 #
301005超捷股份32.770+1.270+4.032%4.77千万14.07亿142.4783
301252同星科技42.250+1.270+3.099%1.78亿8.20亿25.2994
001269欧晶科技43.750+1.260+2.965%1.30亿35.65亿28.6885深股通
002738中矿资源34.430+1.260+3.799%8.65亿238.85亿6.6844深股通
300207欣旺达14.950+1.260+9.204%12.68亿236.58亿25.7759深股通 #
300223北京君正61.830+1.230+2.030%5.12亿251.96亿55.4231深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者