行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
301035润丰股份57.560+1.750+3.136%1.20亿49.86亿11.2422深股通 #
002304洋河股份100.090+1.690+1.717%6.17亿1,478.13亿16.0785深股通
301050雷电微力50.990+1.680+3.407%3.31亿66.40亿29.1371深股通 #
002870香山股份34.550+1.650+5.015%3.18亿36.28亿28.3197
002896中大力德33.510+1.600+5.014%2.57亿48.24亿69.8125深股通
300842帝科股份48.920+1.590+3.359%2.00亿59.21亿17.7891深股通 #
002335科华数据26.790+1.570+6.225%7.94亿101.09亿49.6111深股通
301413安培龙59.550+1.540+2.655%9.97千万9.37亿42.234
300820英杰电气49.370+1.460+3.047%1.54亿52.59亿24.809深股通 #
300558贝达药业40.540+1.430+3.656%3.71亿163.15亿48.8434深股通 #
300327中颖电子19.630+1.400+7.680%4.28亿61.85亿35.8801深股通 #
301280珠城科技39.880+1.380+3.584%7.91千万10.15亿26.5867
301285鸿日达24.200+1.380+6.047%1.30亿17.96亿161.3333
301578辰奕智能48.920+1.380+2.903%6.78千万5.41亿--
000550江铃汽车26.960+1.370+5.354%5.12亿132.67亿15.7661深股通
002837英维克33.800+1.370+4.224%5.78亿157.51亿55.4098深股通
002913奥士康25.880+1.360+5.546%1.93亿65.20亿15.8773深股通
300286安科瑞20.330+1.360+7.169%1.69亿33.13亿21.4深股通 #
300601康泰生物20.750+1.360+7.014%3.62亿170.90亿--深股通 #
301291明阳电气38.260+1.360+3.686%2.31亿26.56亿21.022深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者