行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300870欧陆通46.190+2.150+4.882%2.45亿44.57亿23.9326深股通 #
300576容大感光37.110+2.100+5.998%4.53亿53.55亿103.0833深股通 #
300919中伟股份50.910+2.100+4.302%2.54亿316.90亿17.5552深股通 #
301486致尚科技60.790+2.100+3.578%11.66亿18.88亿93.5231深股通 #
002463沪电股份33.160+2.050+6.590%24.07亿593.38亿41.7422深股通
000661长春高新111.420+2.030+1.856%6.64亿439.68亿9.9393深股通
300782卓胜微89.600+2.000+2.283%7.44亿389.66亿44.7284深股通 #
301071力量钻石33.000+1.930+6.212%2.94亿40.66亿23.5714深股通 #
000988华工科技33.520+1.910+6.042%26.12亿317.68亿33.52深股通
002850科达利90.050+1.890+2.144%2.45亿169.45亿18.6826深股通
300037新宙邦32.760+1.880+6.088%5.87亿167.51亿24.0882深股通 #
300124汇川技术59.290+1.860+3.239%7.44亿1,341.79亿33.309深股通 #
300210森远股份11.040+1.840+20.000%6.85亿44.50亿--
300570太辰光42.630+1.830+4.485%9.03亿78.53亿61.7826深股通 #
300397天和防务10.880+1.810+19.956%5.20亿36.78亿--深股通 #
001311多利科技37.600+1.780+4.969%9.23千万16.70亿13.4767深股通
002180纳思达23.950+1.780+8.029%3.58亿290.21亿18.1069深股通
300049福瑞股份51.500+1.770+3.559%2.34亿114.63亿139.1892深股通 #
002979雷赛智能19.230+1.750+10.011%2.92亿37.56亿26.7083深股通
300832新产业70.150+1.750+2.558%3.43亿477.69亿33.3191深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者