行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300476胜宏科技30.530+1.100+3.738%22.53亿251.69亿39.141深股通 #
301168通灵股份31.980+1.090+3.529%9.58千万15.34亿23.3431深股通 #
301261恒工精密43.800+1.090+2.552%5.31千万8.93亿--
301319唯特偶45.670+1.090+2.445%2.63千万11.65亿26.2471
002791坚朗五金31.140+1.080+3.593%1.95亿49.34亿30.8317深股通
300430诚益通18.060+1.070+6.298%2.36亿43.95亿28.6667
300964本川智能30.970+1.070+3.579%6.33千万9.84亿49.9516
301155海力风电43.970+1.070+2.494%7.58千万38.10亿46.7766深股通 #
002988豪美新材19.930+1.050+5.561%2.26亿46.80亿24.9125
300751迈为股份107.090+1.050+0.990%2.55亿204.72亿32.5502深股通 #
000799酒鬼酒50.200+1.040+2.116%3.01亿159.74亿15.5524深股通
002130沃尔核材13.460+1.040+8.374%35.58亿155.14亿24.0357深股通
301011华立科技15.680+1.040+7.104%6.01千万11.46亿--
001229魅视科技30.480+1.030+3.497%5.76千万8.66亿29.8824
002935天奥电子17.440+1.030+6.277%1.69亿56.35亿54.5深股通
001234泰慕士17.770+1.020+6.090%7.27千万4.87亿24.0135
002595豪迈科技39.930+1.020+2.621%1.29亿173.23亿19.6651深股通
300516久之洋28.430+1.010+3.683%9.72千万49.36亿61.7104深股通 #
300915海融科技29.820+1.010+3.506%3.67千万7.15亿29.9819
001314亿道信息40.810+1.000+2.512%1.67亿20.61亿--深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者