行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600132重庆啤酒146.600+7.800+5.620%777.137M67.175B60.8299沪股通
600135乐凯胶片7.640-0.020-0.261%57.337M3.277B77.8004沪股通
600137浪莎股份14.380+0.130+0.912%26.617M1.385B69.1346
600141兴发集团43.990+1.230+2.877%1.226B41.954B11.426沪股通
600143金发科技9.520+0.010+0.105%289.308M24.475B14.746沪股通
600148长春一东15.490+0.020+0.129%31.541M2.189B53.4138
600150中国船舶18.980+0.040+0.211%689.260M46.276B379.6沪股通
600151航天机电11.110-0.060-0.537%117.915M16.021B265.7895
600152维科技术6.1100.0000.000%29.967M2.998B--
600156华升股份4.8800.0000.000%50.512M1.962B--
600160巨化股份13.150+0.300+2.335%395.303M34.692B32.0732沪股通
600161天坛生物24.280-0.020-0.082%181.735M33.368B42.5965沪股通
600165新日恒力10.150+0.230+2.319%88.034M6.794B--
600166福田汽车2.830-0.050-1.736%414.381M18.937B--沪股通
600169太原重工2.4600.0000.000%51.373M6.307B50沪股通
600171上海贝岭25.030+0.680+2.793%1.650B17.097B24.0673沪股通
600172黄河旋风8.720+0.170+1.988%231.442M10.912B282.2006沪股通
600176中国巨石17.410+0.160+0.928%651.751M69.054B11.5612沪股通
600177雅戈尔6.630-0.020-0.301%96.414M30.363B5.8673沪股通
600178东安动力7.130-0.130-1.791%134.906M3.355B36.3405
上页12345678910下页下十页
回页顶
备注: 实时报价更新时间为30/06/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者