行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600215派斯林5.450+0.220+4.207%3.58千万23.89亿20.5428
600216浙江医药15.000-0.160-1.055%3.57亿145.78亿33.3333沪股通
600217中再资环4.430+0.140+3.263%4.11千万59.57亿92.8721沪股通
600218全柴动力6.490+0.240+3.840%2.50千万27.22亿29.5沪股通
600219南山铝业3.670+0.150+4.261%4.20亿412.14亿12.2333沪股通
600222太龙药业4.440+0.070+1.602%6.30千万25.08亿57.3643
600223福瑞达6.160+0.270+4.584%7.15千万59.88亿20.5333沪股通
600227赤天化1.660+0.010+0.606%7.52千万21.09亿--沪股通
600230沧州大化9.500+0.290+3.149%2.57千万38.13亿20.5006沪股通
600231凌钢股份1.490+0.020+1.361%1.63千万41.93亿--沪股通
600232金鹰股份4.540+0.150+3.417%1.66千万16.01亿45.4
600235民丰特纸4.550+0.140+3.175%2.27千万15.49亿35
600237铜峰电子5.060+0.200+4.115%2.44亿29.38亿33.7333
600238海南椰岛6.910+0.210+3.134%4.81千万29.82亿--沪股通
600241时代万恒5.890+0.160+2.792%2.36千万16.86亿28.0476
600243青海华鼎3.460+0.040+1.170%3.43千万15.01亿--
600249两面针3.950+0.200+5.333%8.74千万20.63亿98.75
600251冠农股份6.420+0.160+2.556%3.46千万48.64亿6.9032沪股通
600252中恒集团1.940+0.050+2.646%5.59千万64.74亿78.8618沪股通
600255鑫科材料1.730+0.040+2.367%2.51千万30.52亿--沪股通
上页12345678910下页下十页
回页顶
备注: 实时报价更新时间为19/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者