行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600182S*ST佳通轮胎13.320-0.140-1.040%16.356M2.288B125.3057
600183生益科技16.990+0.120+0.711%221.821M39.059B13.813沪股通
600184光电股份13.840+0.170+1.244%155.323M6.955B112.7036
600186莲花健康2.640+0.070+2.724%60.050M4.502B88
600189泉阳泉6.650+0.230+3.583%93.635M4.493B44.3333
600191*ST华资实业5.190+0.010+0.193%16.306M2.512B259.5
600192长城电工5.190-0.100-1.890%53.990M2.337B--
600195中牧股份12.260-0.040-0.325%98.881M12.560B24.2292沪股通
600196复星医药44.090+1.790+4.232%2.998B85.064B23.8324沪股通
600197伊力特30.100+1.370+4.769%726.641M13.559B45.2564沪股通
600198大唐电信6.780-0.040-0.587%82.704M6.005B--
600199金种子酒28.350+0.640+2.310%1.080B18.228B--沪股通
600200江苏吴中7.240+0.060+0.836%230.723M5.091B241.3333沪股通
600201生物股份9.160-0.040-0.435%266.336M10.307B26.9412沪股通
600202哈空调5.250-0.020-0.380%53.888M2.020B30.4171
600203福日电子7.460+0.010+0.134%207.801M4.214B--
600206有研新材19.340+1.180+6.498%520.080M15.373B64.4667沪股通
600210紫江企业6.390-0.010-0.156%268.965M9.707B17.5068沪股通
600211西藏药业41.510+1.510+3.775%188.620M9.918B49.4167沪股通
600213亚星客车11.170+0.660+6.280%487.473M2.312B1117
上页12345678910下页下十页
回页顶
备注: 实时报价更新时间为30/06/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者