行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000008神州高铁2.40+0.09+3.90%166.167M6.223B--深股通
000012南玻Ａ6.15+0.06+0.99%386.215M11.916B12.3深股通
000016深康佳Ａ4.88+0.09+1.88%46.812M7.648B12.9787深股通
000017深中华Ａ3.48-0.28-7.45%149.915M1.139B--
000020深华发Ａ8.41-0.02-0.24%6.344M1.527B331.1024
000021深科技10.74+0.12+1.13%121.547M16.567B21.2043深股通
000023深天地Ａ11.08-0.02-0.18%28.191M1.540B--
000030富奥股份5.36+0.06+1.13%36.742M9.334B11.1667深股通
000039中集集团13.20+0.16+1.23%167.189M20.007B7.2928深股通
000045深纺织Ａ7.00+0.16+2.34%27.921M3.126B58.3333深股通
000048京基智农18.45+0.01+0.05%44.496M9.649B24.7951深股通
000049德赛电池37.39+1.66+4.65%591.249M10.665B14.1506深股通
000050深天马Ａ9.28+0.09+0.98%79.678M21.833B14.7865深股通
000055方大集团4.26-0.04-0.93%93.944M2.913B20.2857深股通
000059华锦股份6.18+0.17+2.83%81.440M9.613B11.0357深股通
000060中金岭南4.24+0.14+3.41%212.314M14.964B12.8485深股通
000063中兴通讯23.78+0.09+0.38%889.264M92.216B16.1769深股通
000066中国长城9.75+0.06+0.62%225.856M28.488B47.7941深股通
000070特发信息5.34+0.07+1.33%29.167M4.388B--深股通
000100ＴＣＬ科技4.46+0.17+3.96%1.457B57.566B5.9761深股通
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为20/05/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者