行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000008神州高铁2.430+0.020+0.830%4.27千万63.38亿--深股通
000012南玻A6.690+0.020+0.300%6.96千万130.52亿13.38深股通
000016深康佳A4.660+0.010+0.215%3.10千万74.24亿12.3936深股通
000017深中华A4.900-0.070-1.408%1.35亿15.06亿--
000020深华发A10.100+0.260+2.642%2.07千万17.83亿397.6378
000021深科技13.280+0.310+2.390%4.14亿202.33亿26.2192深股通
000023深天地A10.750+0.300+2.871%1.79千万14.50亿--
000030富奥股份4.810+0.090+1.907%1.93千万79.87亿10.0208深股通
000039中集集团7.470-0.050-0.665%9.60千万173.07亿6.1904深股通
000045深纺织A10.610-0.040-0.376%4.99千万48.67亿88.4167深股通
000048京基智农20.030-0.290-1.427%5.30千万106.32亿13.5567深股通
000049德赛电池42.400+1.440+3.516%2.18亿122.59亿16.0466深股通
000050深天马A10.140+0.060+0.595%2.28亿239.48亿221.3974深股通
000055方大集团5.040+0.030+0.599%3.41千万33.86亿19.3846深股通
000059华锦股份8.580+0.320+3.874%3.71亿132.11亿15.3214深股通
000060中金岭南4.800-0.010-0.208%1.85亿179.76亿14.5455深股通
000063中兴通讯33.900+0.200+0.593%22.08亿1,341.22亿19.8246深股通
000066中国长城13.850-0.230-1.634%10.03亿443.07亿67.8922深股通
000070特发信息8.730+0.040+0.460%3.03亿72.37亿--深股通
000100TCL科技4.280+0.050+1.182%7.96亿577.49亿5.735深股通
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为21/03/2023 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者