股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

0	+0.370	77.530			47.000		0.030	0.010		0
0	+0.360	76.530			48.000		0.030	0.010		0
0	+0.350	75.530			49.000		0.030	0.010		0
0	+0.360	74.540			50.000		0.030	0.010		0
0	+0.050	72.040			52.500		0.030	0.010		0
0	+0.360	69.540			55.000		0.030	0.010		0
0	+0.360	67.040			57.500		0.030	0.010		0
0	+0.360	64.540			60.000		0.010	0.010		0
0	+0.060	62.040			62.500		0.010	0.010		1
0	+0.360	59.550			65.000		0.010	0.010		6
0	+0.070	57.050			67.500		0.010	0.010		9
0	+0.360	54.550			70.000		0.010	0.010		5
0	+0.360	52.050			72.500		0.010	0.010		2
0	+0.050	49.550			75.000		0.010	0.010		0
0	+0.350	47.050			77.500		0.010	0.010		0
0	+0.050	44.560			80.000		0.010	0.010		0
0	+0.050	42.060			82.500		0.050	0.010		0
0	+0.060	39.560			85.000		0.050	0.010		0
0	+0.060	37.060			87.500		0.050	0.010		0
0	+0.370	34.570	2.070		90.000		0.060	0.010		2
0	+0.040	32.070			92.500		0.070	0.010		2
0	+0.040	29.570			95.000		0.060	0.010		0
0	+0.040	27.080			97.500		0.080	0.010	-0.010	0
0	-0.170	24.590		25.000	100.000	0.030	0.110	0.020	-0.010	0
0	+0.350	22.100			102.500	0.050	0.130	0.030	-0.020	0
0	+0.390	19.630			105.000	0.130	0.170	0.060	-0.030	205
0	+0.390	17.170			107.500	0.140	0.230	0.090	-0.050	50
0	+0.410	14.730		27.200	110.000	0.210	0.300	0.160	-0.080	38
0	+0.380	12.340			112.500	0.320	0.410	0.270	-0.120	18
0	+0.190	10.010			115.000	0.430	0.580	0.440	-0.150	373
0	-0.080	7.630	6.810	8.000	117.500	0.800	0.860	0.740	-0.180	636
0	-0.050	5.570	4.470	5.890	120.000	1.160	1.350	1.190	-0.250	333
143	-0.090	3.800	3.230	4.160	122.500	1.900	2.140	1.890	-0.280	198
429	-0.150	2.330	2.060	2.290	125.000	2.990	3.350	2.910	-0.320	50
424	-0.030	1.460	1.170	1.350	127.500	4.130	5.530	4.560	-0.220	12
469		0.880	0.670	0.730	130.000	6.270	7.570	6.510	-0.110	1072
300		0.510	0.330	0.430	132.500			8.460	-0.290	0
105	+0.010	0.290	0.190	0.290	135.000			10.740	-0.480	1
72	+0.010	0.170	0.120	0.210	137.500		18.000	13.110	-0.890	0
216	+0.010	0.100	0.100	0.160	140.000	13.000		16.010	-0.030	1
0	+0.010	0.060	0.050	0.130	142.500			18.560	+0.060	0
1	+0.010	0.040	0.040	0.120	145.000			20.590	-0.480	2
3		0.020	0.010	0.120	147.500			23.010	-0.490	0
0		0.010	0.060	0.110	150.000			26.270	+0.270	0
0		0.010	0.010	0.100	152.500			28.840	+0.340	0
0		0.010		0.090	155.000			31.420	+0.420	0
0		0.010		0.080	157.500			33.990	+0.490	0
100		0.010	0.020	0.070	160.000			36.400	+0.400	0
0		0.010		0.070	162.500			39.130	+0.630	0
0		0.010		0.070	165.000			41.600	+0.600	0
0		0.010		0.060	167.500			44.290	+0.790	0
0		0.010		0.060	170.000			45.870	-0.130	0
0		0.010		0.060	172.500			48.940	+0.440	0
0		0.010		0.050	175.000			51.240	+0.240	0
0		0.010		0.010	177.500			53.360	-0.140	0

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 20/03/2026 17:59
	期權之報價為即時更新，資料更新時間為 20/03/2026 17:59

貨幣攻略

金價 | 溫灼培：金價跌穿4800美元是危還是機？

大國博弈

伊朗洞悉狂人弱點，能否更迭美政權？

聚焦兩會2026

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

說說心理話