股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

0	+2.200	73.930			70.000		0.040	0.010		0
0	+2.190	71.430			72.500		0.040	0.010		0
0	+2.190	68.930			75.000		0.040	0.010		0
0	+2.190	66.430			77.500		0.040	0.010		0
0	+2.190	63.930			80.000		0.040	0.010		0
0	+2.200	61.440			82.500		0.040	0.010		0
0	+2.200	58.940			85.000		0.040	0.010		0
0	+2.200	56.440			87.500		0.040	0.010		0
0	+2.200	53.940			90.000		0.040	0.010		0
0	+2.190	51.440			92.500		0.040	0.010		0
0	+2.190	48.940			95.000		0.040	0.010		0
0	+2.190	46.440			97.500		0.040	0.010		0
0	+2.190	43.940			100.000		0.040	0.010		0
0	+2.190	41.440			102.500		0.040	0.010		0
0	+2.190	38.940			105.000		0.010	0.010		0
0	+2.200	36.450			107.500		0.010	0.010		51
0	+2.200	33.950			110.000		0.050	0.010		1
0	+2.190	31.450			112.500		0.060	0.010		0
0	+2.190	28.950			115.000		0.060	0.010		0
0	+1.460	26.450			117.500		0.030	0.010		100
0	+2.190	23.950			120.000	0.020	0.030	0.010		0
0	+2.190	21.450			122.500	0.010	0.070	0.010		0
0	+2.180	18.950			125.000		0.090	0.010		4
0	+2.180	16.460			127.500		0.090	0.010	-0.010	0
1	+2.150	13.960			130.000	0.050	0.100	0.010	-0.040	4
0	+2.110	11.480			132.500	0.080	0.110	0.030	-0.080	395
100	+1.990	9.020			135.000	0.100	0.150	0.070	-0.200	246
3	+1.800	6.500	2.000		137.500	0.120	0.270	0.180	-0.420	325
353	+1.420	4.300	3.240	4.500	140.000	0.340	0.520	0.460	-0.780	366
326	+0.950	2.430	2.090	2.490	142.500	0.970	1.050	1.050	-1.270	1628
589	+0.390	1.070	1.040	1.240	145.000		2.570	2.220	-1.840	45
2854	+0.200	0.470	0.380	0.570	147.500		4.620	4.100	-1.990	0
758	+0.110	0.200	0.120	0.280	150.000			6.260	-2.140	0
135	+0.040	0.090	0.020	0.170	152.500			8.650	-2.520	0
100	-0.010	0.030	0.010	0.050	155.000			11.110	-2.620	0
0	-0.020	0.010			157.500			13.600	-2.700	0
0	-0.010	0.010	0.010		160.000			16.100	-2.730	50
0		0.010			162.500			18.600	-2.730	50
0		0.010			165.000			21.100	-2.730	0
0		0.010			167.500			23.600	-2.730	0
0		0.010			170.000			26.100	-2.730	0
0		0.010		1.230	172.500			28.860	-2.420	0
0		0.010			175.000			31.250	-2.270	0
0		0.010			177.500			33.690	-2.530	0
0		0.010			180.000			36.360	-2.170	0
0		0.010			182.500			38.740	-2.480	0
0		0.010			185.000			41.350	-2.370	0
0		0.010			187.500			43.850	-2.420	0
0		0.010			190.000			46.350	-2.420	0
0		0.010			192.500			48.850	-2.340	0
0		0.010			195.000			51.360	-2.270	0
0		0.010			197.500			53.860	-2.340	0
0		0.010			200.000			56.360	-2.350	0
0		0.010			205.000			61.260	-2.460	0
0		0.010			210.000			66.350	-2.370	0

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 22/05/2026 18:00
	期權之報價為即時更新，資料更新時間為 22/05/2026 18:00

說說心理話

中東戰火

中東戰火 | 伊朗傳媒：美伊在巴基斯坦調解下繼續對話

貨幣攻略

定期存款 | 南商推新優惠3個月港元定存高達2.68厘，大新...

關稅戰

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅