股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

0	+1.290	83.430			70.000		0.060	0.010		0
0	+1.300	80.940			72.500		0.060	0.010		0
0	+1.290	78.440			75.000		0.060	0.010		0
0	+1.290	75.940			77.500		0.060	0.010		0
0	+1.290	73.450			80.000		0.060	0.010		0
0	+1.290	70.950			82.500		0.060	0.010		0
0	+1.290	68.460			85.000		0.060	0.010		0
0	+1.290	65.960			87.500		0.060	0.010		0
0	+1.290	63.470			90.000		0.070	0.010		0
0	+1.290	60.970			92.500		0.070	0.010		0
0	+1.290	58.480			95.000		0.070	0.010		0
0	+1.290	55.980			97.500		0.070	0.010		0
0	+1.290	53.490			100.000		0.070	0.010		0
60	+1.240	50.820			102.500		0.070	0.010		0
0	+1.300	48.500			105.000		0.080	0.010		0
0	+1.290	46.000			107.500		0.080	0.010		0
0	+1.300	43.510			110.000	0.040	0.090	0.010		2
0	+1.290	41.010			112.500		0.100	0.010		0
0	+1.300	38.520			115.000	0.010	0.100	0.010		0
0	+1.290	36.020			117.500	0.040	0.120	0.010		0
0	+1.290	33.530			120.000	0.060	0.130	0.010		0
0	+1.150	30.900			122.500	0.100	0.150	0.010		5
0	+1.290	28.550			125.000	0.100	0.170	0.020		5
0	+1.280	26.060			127.500	0.160	0.200	0.030	-0.010	0
0	+1.270	23.590			130.000	0.180	0.250	0.050	-0.020	20
0	+1.260	21.140			132.500	0.240	0.310	0.090	-0.030	5
4	+1.270	18.710			135.000	0.320	0.390	0.160	-0.060	57
0	+1.190	16.330			137.500	0.460	0.510	0.280	-0.100	288
0	+1.210	14.010	13.210		140.000	0.580	0.740	0.470	-0.150	252
13	+1.060	11.790		15.800	142.500	0.800	0.920	0.740	-0.250	335
0	+0.920	9.510			145.000	1.200	1.270	1.150	-0.360	222
22	+0.700	7.510		8.500	147.500	1.650	1.820	1.720	-0.460	222
89	+0.650	5.810	5.110	6.660	150.000	2.450	2.620	2.500	-0.630	250
191	+0.470	4.370	4.170	4.560	152.500	3.350	3.670	3.510	-0.730	20
92	+0.350	3.170	3.050	3.320	155.000	4.610	5.030	4.820	-0.850	43
153	+0.220	2.270	2.170	2.360	157.500	5.590	6.740	6.170	-1.350	331
224	+0.140	1.560	1.470	1.660	160.000			8.290	-1.200	0
4	+0.070	1.050	0.990	1.110	162.500			10.030	-1.240	0
41	+0.020	0.680	0.630	0.720	165.000			12.160	-1.290	0
49	-0.030	0.430	0.410	0.520	167.500			14.430	-1.310	0
64	-0.040	0.260	0.250	0.350	170.000			16.790	-1.320	0
0	-0.040	0.150	0.150	0.250	172.500			19.220	-1.320	0
0	-0.030	0.090	0.090	0.180	175.000			21.700	-1.310	0
0	-0.030	0.050	0.050	0.140	177.500			24.200	-2.070	0
0	-0.020	0.030	0.020	0.110	180.000			26.700	-2.140	0
0	-0.010	0.020		0.100	182.500			29.530	-1.890	0
0	-0.010	0.010		0.090	185.000			32.020	-1.970	0
0		0.010		0.080	187.500			34.520	-2.050	0
0		0.010		0.080	190.000			37.020	-2.120	0
0		0.010		0.080	192.500			39.520	-2.200	0
0		0.010		0.080	195.000			42.010	-2.280	0
0		0.010		0.070	197.500			44.510	-2.360	0
0		0.010		0.070	200.000			47.010	-2.390	0
0		0.010		0.060	205.000			52.010	-2.390	0
0		0.010		0.060	210.000			57.010	-2.400	0

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 07/07/2026 17:59
	期權之報價為即時更新，資料更新時間為 07/07/2026 17:59

大國博弈

從最高法院的裁決看250歲的美國

貨幣攻略

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

中東戰火

球場博弈結束，美伊戰火會否重燃？

說說心理話