主板總成交金額 993.192 億 GEM總成交金額 5.908 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數24,569.54+27.28+0.11%24,542.2624,571.6424,600.3924,456.84
23234
   金融分類指數31,890.54-77.96-0.24%31,968.5032,067.3832,067.3831,765.06
371
   公用事業分類指數45,177.30+40.39+0.09%45,136.9144,951.1645,434.7444,951.16
22
   地產分類指數31,076.78-141.30-0.45%31,218.0831,037.1431,112.7730,855.84
28
   工商業分類指數16,217.59+95.19+0.59%16,122.4016,140.4916,217.8516,088.18
1663
國企指數9,988.33+10.17+0.10%9,978.1610,000.3510,004.179,931.06
24224
紅籌指數3,677.35+12.53+0.34%3,664.823,663.213,681.923,650.20
10123
行業指數
科技指數7,644.48+73.77+0.97%7,570.717,592.777,644.487,516.30
2442
中國H股金融行業指數14,526.02-75.17-0.51%14,601.1914,608.5514,613.6514,428.80
9222
醫療保健指數6,049.17+45.73+0.76%6,003.445,992.136,049.175,962.80 
香港上市生物科技指數2,025.17+14.05+0.70%2,011.122,007.332,025.171,997.78 
房地產基金指數5,402.43+14.18+0.26%5,388.255,379.705,402.435,362.71
511
市值加權指數
恒生綜合指數3,874.63+17.39+0.45%3,857.243,866.693,874.633,846.62
247205321
   綜合大型股指數2,364.38+5.45+0.23%2,358.932,365.632,365.772,350.49
56495
   綜合中型股指數5,016.96+70.54+1.43%4,946.424,952.325,016.964,938.33
1017214
   綜合小型股指數2,012.38+14.42+0.72%1,997.961,998.682,012.381,991.33
9084131
   能源業指數4,932.95-67.24-1.34%5,000.195,012.155,012.154,919.56
291
   原材料業指數4,908.07+75.24+1.56%4,832.834,863.174,911.974,847.12
1163
   工業指數1,526.67+20.01+1.33%1,506.661,510.911,526.781,510.59
2218
   非必需性消費業指數3,219.73+81.55+2.60%3,138.183,138.213,219.733,136.13
672231
   必需性消費業指數25,766.93+409.07+1.61%25,357.8625,376.0025,799.3225,337.88
216
   醫療保健業指數19,759.01+147.02+0.75%19,611.9919,577.9219,759.0119,456.48
27164
   電訊業指數1,160.03-2.88-0.25%1,162.911,159.741,169.881,156.34
442
   公用事業指數6,163.72+4.05+0.07%6,159.676,152.826,200.496,134.50
13143
   金融業指數3,161.50-8.00-0.25%3,169.503,177.633,177.633,148.04
15365
   地產建築業指數3,646.93-11.74-0.32%3,658.673,649.163,653.493,630.29
34618
   資訊科技業指數20,109.10+123.13+0.62%19,985.9720,151.3620,151.3619,884.44
2793
   綜合企業指數1,350.39-5.42-0.40%1,355.811,347.511,354.431,340.10
44
中國(香港上市)100指數8,049.24+35.13+0.44%8,014.118,041.608,054.417,983.38
51436
中國(香港上市)25指數8,630.50+9.42+0.11%8,621.088,650.648,650.848,562.04
10123
香港35指數2,742.80+5.59+0.20%2,737.212,731.942,743.452,727.29
19151
波幅指數
恒指波幅指數21.54-0.23-1.06%21.7721.9722.2621.54 
國指波幅指數23.67-0.12-0.50%23.7923.8524.3723.67 
恒生內地指數
神州50指數9,396.13+31.55+0.34%9,364.589,400.029,400.029,332.16 
A股行業龍頭指數5,774.06+39.01+0.68%5,735.055,732.715,774.065,720.35 
A股100強指數9,727.73+60.75+0.63%9,666.989,660.789,727.739,636.88 
中國內地銀行指數2,484.59-28.78-1.15%2,513.372,508.542,510.992,469.86
19
中國內地地產指數6,194.66-29.45-0.47%6,224.116,199.466,214.476,151.37
181
中國內地石油及天然氣指數905.65-12.34-1.34%917.99919.00919.47903.06
5
滬深港通中國500指數4,375.97+28.34+0.65%4,347.634,348.294,376.314,331.13 
滬深港通AH股A+H指數2,433.16+4.28+0.18%2,428.882,431.142,435.602,413.33
30392
   AH股A股指數2,773.89-2.40-0.09%2,776.292,771.292,775.052,751.15
30392
   AH股H股指數1,957.28+1.04+0.05%1,956.241,959.621,960.671,943.11
30392
滬深港溢價指數146.62-0.03-0.02%146.65146.44147.18145.30
30392
港股通大灣區指數4,650.44+21.98+0.47%4,628.464,645.464,650.444,621.52 
A股通大灣區指數5,545.31+46.78+0.85%5,498.535,494.465,545.315,477.48 
中華指數
滬深港300指數5,174.87+24.25+0.47%5,150.625,152.365,175.025,130.71 
280指數7,688.12+83.02+1.09%7,605.117,597.507,689.337,578.14 
120指數7,842.49+27.30+0.35%7,815.197,819.587,844.857,777.00 
A80指數9,138.47+54.88+0.60%9,083.599,076.759,138.479,057.21 
香港生物科技指數9,846.03+56.70+0.58%9,789.339,779.419,852.649,704.88 
中國香港內地指數8,445.21+18.37+0.22%8,426.848,459.978,459.978,373.91 
港股通精選100指數5,781.09+26.14+0.45%5,754.955,774.445,782.145,742.46 
港股通優選50指數2,765.23+2.98+0.11%2,762.252,766.972,767.482,752.28 
博彩業指數4,124.73+32.74+0.80%4,091.994,086.024,125.744,052.43 
標普/港交所指數
大型股指數40,009.35+84.28+0.21%39,925.0740,045.7640,076.8439,755.16
11113
GEM指數120.48+0.85+0.71%119.63119.57123.24118.97
162052
備註:以上指數將於交易時段內即時更新,資料更新時間為20/10/2020 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>