主板總成交金額 2,441.891 億 GEM總成交金額 10.983 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數29,447.85-479.91-1.60%29,927.7629,809.2329,862.8929,413.52
5461
   金融分類指數39,112.82-1,043.25-2.60%40,156.0739,846.7139,890.3439,049.69
11
   公用事業分類指數45,667.60-264.76-0.58%45,932.3645,958.1746,121.2145,553.81
4
   地產分類指數33,069.81-606.74-1.80%33,676.5533,663.9433,849.9932,960.09
10
   工商業分類指數19,466.17-153.35-0.78%19,619.5219,589.2319,710.3719,354.60
5211
國企指數11,677.45-212.00-1.78%11,889.4511,873.3711,873.3711,662.27
8421
紅籌指數4,031.33-115.45-2.78%4,146.784,143.064,143.064,021.69
124
行業指數
科技指數9,765.76-44.08-0.45%9,809.849,811.689,952.949,707.08
1120
中國H股金融行業指數16,578.71-656.00-3.81%17,234.7117,232.3617,232.3616,560.92
33
醫療保健指數7,743.62+115.83+1.52%7,627.797,697.757,867.297,649.65 
香港上市生物科技指數2,654.38+38.36+1.47%2,616.022,637.712,700.222,626.88 
房地產基金指數5,973.56-44.43-0.74%6,017.996,026.806,035.055,955.07
61
市值加權指數
恒生綜合指數4,723.89-53.99-1.13%4,777.884,772.794,785.434,717.65
116361151
   綜合大型股指數2,863.23-35.56-1.23%2,898.792,892.202,901.132,859.77
21901
   綜合中型股指數6,219.56-67.23-1.07%6,286.796,304.376,311.316,204.80
381505
   綜合小型股指數2,580.62+5.10+0.20%2,575.522,588.652,603.282,563.97
5712191
   能源業指數5,815.39-271.37-4.46%6,086.766,089.976,089.975,783.94
12
   原材料業指數6,822.73-287.25-4.04%7,109.987,098.687,133.686,817.52
119
   工業指數2,133.08-21.49-1.00%2,154.572,176.112,177.502,129.85
14261
   非必需性消費業指數4,257.22-15.39-0.36%4,272.614,285.124,286.224,203.01
29633
   必需性消費業指數31,079.95-269.53-0.86%31,349.4831,313.3531,418.7130,873.64
7182
   醫療保健業指數26,251.73+556.87+2.17%25,694.8626,024.3726,788.9525,840.97
22261
   電訊業指數1,086.30-25.11-2.26%1,111.411,105.361,107.911,079.66
37
   公用事業指數6,989.72+16.23+0.23%6,973.496,978.747,029.806,966.96
1020
   金融業指數3,865.84-115.41-2.90%3,981.253,957.053,959.603,860.52
255
   地產建築業指數3,873.08-63.92-1.62%3,937.003,936.033,940.113,862.48
15817
   資訊科技業指數24,678.78-20.89-0.08%24,699.6724,616.0824,999.5024,415.55
132611
   綜合企業指數1,618.75-40.27-2.43%1,659.021,666.411,666.781,612.63
8
中國(香港上市)100指數9,507.29-137.35-1.42%9,644.649,618.859,650.999,490.22
17821
中國(香港上市)25指數10,341.35-208.81-1.98%10,550.1610,525.2610,538.2410,327.27
322
香港35指數3,446.07-23.38-0.67%3,469.453,472.653,489.873,435.40
431
波幅指數
恒指波幅指數21.77+0.68+3.22%21.0920.8921.7720.26 
國指波幅指數23.790.000.00%23.7923.2923.8622.73 
恒生內地指數
神州50指數10,975.80-112.55-1.02%11,088.3511,067.9011,086.9510,959.93 
A股行業龍頭指數6,870.90+30.75+0.45%6,840.156,836.336,874.936,813.27 
A股100強指數11,295.87-37.84-0.33%11,333.7111,321.8711,327.9611,207.17 
中國內地銀行指數2,887.08-99.46-3.33%2,986.542,989.452,990.052,883.61
10
中國內地地產指數6,463.87-113.79-1.73%6,577.666,558.956,585.436,441.67
19
中國內地石油及天然氣指數1,152.61-57.65-4.76%1,210.261,214.091,214.091,146.60
5
滬深港通中國500指數5,121.85-1.22-0.02%5,123.075,123.835,141.465,092.78 
滬深港通AH股A+H指數2,840.60-42.32-1.47%2,882.922,885.542,885.542,835.34
1259
   AH股A股指數3,056.53-24.63-0.80%3,081.163,079.293,079.293,037.63
1259
   AH股H股指數2,410.45-57.79-2.34%2,468.242,475.592,477.492,405.32
1259
滬深港溢價指數134.84+1.41+1.06%133.43133.01135.19132.83
1259
港股通大灣區指數5,650.64-82.59-1.44%5,733.235,719.045,731.375,641.67 
A股通大灣區指數6,443.27-21.39-0.33%6,464.666,461.006,472.126,373.17 
中華指數
滬深港300指數6,131.13-37.87-0.61%6,169.006,166.376,187.296,128.64 
280指數8,914.68-42.99-0.48%8,957.668,957.488,988.588,886.86 
120指數9,174.57-30.80-0.33%9,205.379,202.089,232.099,142.05 
A80指數10,621.63-57.73-0.54%10,679.3610,675.0010,697.0210,588.45 
香港生物科技指數13,685.83+354.76+2.66%13,331.0713,429.7113,905.0713,429.71 
中國香港內地指數10,129.89-132.77-1.29%10,262.6510,246.3810,276.1010,121.13 
港股通精選100指數7,314.60-67.12-0.91%7,381.717,364.507,405.397,307.06 
港股通優選50指數3,401.60-47.70-1.38%3,449.303,438.063,450.613,399.53 
博彩業指數4,535.09-131.12-2.81%4,666.214,638.994,643.104,488.80 
標普/港交所指數
大型股指數46,408.72-634.30-1.35%47,043.0246,816.6947,036.2346,350.82
421
GEM指數194.98+10.91+5.93%184.07189.00194.98187.78
81862
備註:以上指數將於交易時段內即時更新,資料更新時間為22/01/2021 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>