主板總成交金額 1,241.365 億 GEM總成交金額 1.545 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數20,602.52+652.31+3.27%19,950.2120,193.6020,626.4220,169.24
5853
   金融分類指數32,509.81+818.88+2.58%31,690.9331,986.0032,539.9731,926.78
11
   公用事業分類指數44,502.74+47.88+0.11%44,454.8644,588.9044,592.9444,224.96
23
   地產分類指數28,946.59+225.64+0.79%28,720.9528,941.1428,947.2128,462.21
912
   工商業分類指數11,386.14+485.48+4.45%10,900.6611,073.4311,412.3411,042.83
3611
國企指數7,076.80+250.49+3.67%6,826.316,930.227,090.786,912.61
4631
紅籌指數3,821.65+48.49+1.29%3,773.163,800.393,821.653,778.54
223
行業指數
科技指數4,272.95+233.59+5.78%4,039.364,130.094,287.704,121.40
30
中國H股金融行業指數13,584.97+260.82+1.96%13,324.1513,430.6313,595.4913,403.98
281
醫療保健指數3,181.10+67.08+2.15%3,114.023,130.953,184.293,096.60
621021
香港上市生物科技指數1,115.72+24.24+2.22%1,091.481,098.181,116.871,084.77
49811
房地產基金指數5,470.50+32.62+0.60%5,437.885,426.465,480.475,421.47
5
市值加權指數
恒生綜合指數3,108.62+90.44+3.00%3,018.183,047.053,110.753,046.81
415672410
   綜合大型股指數1,874.71+59.12+3.26%1,815.591,836.311,876.521,835.58
1081045
   綜合中型股指數4,176.41+81.26+1.98%4,095.154,102.644,176.414,102.64
1613363
   綜合小型股指數1,677.67+26.70+1.62%1,650.971,653.781,677.671,653.67
14624142
   能源業指數8,060.28+165.08+2.09%7,895.207,977.678,083.667,974.87
102
   原材料業指數6,273.33+280.78+4.69%5,992.556,028.926,273.336,028.92
212
   工業指數1,453.63+56.35+4.03%1,397.281,403.621,453.631,403.62
3911
   非必需性消費業指數2,786.33+83.20+3.08%2,703.132,720.712,786.332,714.41
78133
   必需性消費業指數20,363.75+307.51+1.53%20,056.2420,169.8120,379.5620,152.29
1972
   醫療保健業指數10,782.58+230.25+2.18%10,552.3310,582.4410,793.6710,468.60
621021
   電訊業指數1,111.27+0.10+0.01%1,111.171,103.981,115.961,101.93
81
   公用事業指數6,495.92+26.07+0.40%6,469.856,492.886,496.216,429.80
198
   金融業指數3,228.55+75.57+2.40%3,152.983,179.213,230.963,174.76
493
   地產建築業指數2,824.04+20.63+0.74%2,803.412,813.182,824.042,782.92
5922108
   資訊科技業指數11,269.22+611.15+5.73%10,658.0710,878.4511,308.1010,873.58
44221
   綜合企業指數1,611.02+27.80+1.76%1,583.221,599.671,611.021,589.19
7
中國(香港上市)100指數5,812.93+203.35+3.63%5,609.585,689.885,822.855,679.29
86914
中國(香港上市)25指數6,980.37+239.29+3.55%6,741.086,829.716,991.906,815.09
25
香港35指數2,768.15+44.40+1.63%2,723.752,732.012,768.152,729.78
2753
波幅指數
恒指波幅指數31.90-1.03-3.13%32.9331.5732.3331.13 
國指波幅指數37.42-0.74-1.94%38.1636.6537.9336.36 
恒生內地指數
神州50指數7,214.26+218.83+3.13%6,995.437,068.747,216.527,065.79 
A股行業龍頭指數4,787.83+31.32+0.66%4,756.514,762.654,787.834,744.43 
A股100強指數8,387.18+89.29+1.08%8,297.898,316.038,388.518,301.91 
中國內地銀行指數2,779.61+38.76+1.41%2,740.852,767.302,785.312,753.84
10
中國內地地產指數3,636.93+27.09+0.75%3,609.843,641.453,645.513,542.68
514
中國內地石油及天然氣指數1,412.28+31.38+2.27%1,380.901,394.521,413.591,392.89
4
滬深港通中國500指數3,642.31+58.38+1.63%3,583.933,596.663,644.623,591.29 
滬深港通AH股A+H指數2,263.14+45.06+2.03%2,218.082,230.422,263.142,228.01
82142
   AH股A股指數2,513.53+25.61+1.03%2,487.922,492.372,515.242,486.39
82142
   AH股H股指數1,965.30+43.78+2.28%1,921.521,933.601,965.301,930.53
82142
滬深港溢價指數139.46-0.71-0.51%140.17139.70140.31139.25
82142
港股通大灣區指數3,886.57+107.50+2.84%3,779.073,801.873,886.573,801.87 
A股通大灣區指數4,148.99+67.43+1.65%4,081.564,085.204,148.994,078.71 
中華指數
滬深港300指數4,369.06+76.44+1.78%4,292.634,312.534,371.784,307.20 
280指數6,635.45+93.89+1.44%6,541.576,545.296,637.936,533.61 
120指數5,852.27+126.43+2.21%5,725.855,768.765,859.665,757.77 
A80指數7,369.72+93.84+1.29%7,275.877,297.857,369.727,284.17 
香港生物科技指數5,683.41+135.74+2.45%5,547.665,539.475,688.885,484.78 
中國香港內地指數5,812.61+218.98+3.91%5,593.635,678.585,826.365,666.15 
港股通精選100指數4,885.09+140.91+2.97%4,744.174,788.294,885.384,785.10 
港股通優選50指數2,477.11+64.64+2.68%2,412.472,433.282,477.902,429.54 
博彩業指數2,413.70+21.05+0.88%2,392.652,402.162,427.612,393.93 
標普/港交所指數
大型股指數29,250.17+1,185.86+4.23%28,064.3128,488.8429,318.6328,488.84
25
GEM指數37.22+0.50+1.36%36.7236.7537.4336.70
151687
備註:以上指數將於交易時段內即時更新,資料更新時間為17/05/2022 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎