主板總成交金額 441.382 億 創業板總成交金額 3.446 億
  最新 變動 變動率 前收市 開市 最高 最低 上升/不變/下跌
恒生指數24,161.57-214.84-0.88%24,376.4124,294.6424,294.6424,119.13
6143
   恒生金融分類指數32,517.21-248.60-0.76%32,765.8132,709.2532,709.2532,342.56 
   恒生公用事業分類指數53,264.35-576.27-1.07%53,840.6253,696.8553,737.8253,216.64 
   恒生地產分類指數31,266.34-296.74-0.94%31,563.0831,591.9831,592.3531,266.34 
   恒生工商業分類指數14,713.08-145.81-0.98%14,858.8914,766.2214,805.2414,703.49 
恒生中國企業指數10,770.89-122.12-1.12%10,893.0110,836.5010,836.5010,746.59
12226
恒生香港中資企業指數4,679.19-59.91-1.26%4,739.104,722.444,722.444,675.98
520
恒生中國內地100指數7,147.01-76.28-1.06%7,223.297,186.497,186.497,142.62
22474
恒生中國內地25指數8,662.87-106.63-1.22%8,769.508,712.448,712.448,654.10
4120
恒生香港35指數2,807.08-11.54-0.41%2,818.622,819.182,819.182,797.57
1124
恒生H股金融行業指數14,848.61-119.99-0.80%14,968.6014,905.6414,924.2714,776.75
8314
恒生房地產基金指數5,636.90-6.73-0.12%5,643.635,658.235,658.235,626.29
235
標普/港交所創業板指數517.11-0.42-0.08%517.53517.39520.19516.21 
恒指波幅指數16.11-0.04-0.25%16.1515.9316.4115.83 
中華120指數4,078.93-19.13-0.47%4,098.064,079.654,091.944,065.34 
中華280指數4,910.29-3.47-0.07%4,913.764,905.434,923.094,894.65 
恒生AH股溢價指數96.18+1.23+1.30%94.9595.1996.2995.19
13242
恒生神州50指數5,987.53-36.54-0.61%6,024.075,994.036,007.995,967.67 
恒生A股行業龍頭指數2,288.81-3.58-0.16%2,292.392,287.322,292.122,279.69 
恒生綜合指數3,306.78-25.17-0.76%3,331.953,323.783,323.783,302.50
11529273
   恒生能源業指數12,217.89-231.47-1.86%12,449.3612,327.0612,330.6012,208.94
6113
   恒生原材料業指數5,719.74-57.83-1.00%5,777.575,750.675,767.755,711.57
4416
   恒生工業指數1,218.02+0.73+0.06%1,217.291,220.151,220.151,214.69
16430
   恒生消費品製造業指數5,000.01-29.31-0.58%5,029.325,028.115,028.114,996.64
31656
   恒生消費者服務業指數4,348.72+31.25+0.72%4,317.474,330.654,375.384,306.31
13319
   恒生電訊業指數2,011.33-23.30-1.15%2,034.632,016.172,029.082,001.86
35
   恒生公用事業指數7,509.78-59.97-0.79%7,569.757,567.517,570.147,502.68
5119
   恒生金融業指數3,466.05-24.60-0.70%3,490.653,483.513,483.513,448.03
11523
   恒生地產建築業指數2,946.98-32.21-1.08%2,979.192,977.762,979.692,946.98
18266
   恒生資訊科技業指數5,633.39-22.32-0.39%5,655.715,628.785,679.505,623.54
7219
   恒生綜合企業指數2,908.88-34.28-1.16%2,943.162,938.892,940.662,905.80
117
恒生綜合大型股指數1,975.82-16.13-0.81%1,991.951,986.081,986.081,972.26
20262
恒生綜合中型股指數4,365.16-27.68-0.63%4,392.844,386.694,390.314,364.15
4411108
恒生綜合小型股指數2,356.92-9.22-0.39%2,366.142,368.742,369.672,356.61
5116103
備註:以上指數將於交易時段內即時更新,資料更新時間為18/09/2014 13:37
上升成份股
不變成份股
下跌成份股
A Member of HKET Holdings 香港經濟日報集團成員
客務熱線︰(852) 2880 7004     客務郵箱︰cs@etnet.com.hk
Copyright 2013 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
2013年傑出社企合作伙伴大獎最佳傳媒手機程式  最佳平板電腦程式
more on etnet.com.hk