主板總成交金額 1,031.965 億 創業板總成交金額 4.511 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數30,861.31-254.12-0.82%31,115.4331,165.2931,339.6930,720.48
21264
   恒生金融分類指數42,790.24-736.03-1.69%43,526.2743,388.2043,760.3042,715.65
111
   恒生公用事業分類指數54,226.40+488.74+0.91%53,737.6654,000.6654,377.5853,510.43
311
   恒生地產分類指數39,871.08-101.09-0.25%39,972.1740,253.4140,253.4139,387.43
471
   恒生工商業分類指數18,669.60+8.57+0.05%18,661.0318,779.2818,871.6618,539.02
1372
恒生中國企業指數12,402.16-133.35-1.06%12,535.5112,528.2212,606.0312,302.71
18202
恒生香港中資企業指數4,521.30+1.74+0.04%4,519.564,549.484,568.804,468.13
1672
恒生中國(香港上市)100指數9,355.48-48.20-0.51%9,403.689,432.699,484.509,269.78
56377
恒生中國(香港上市)25指數11,001.66-115.09-1.04%11,116.7511,132.0611,171.1010,923.23
4192
恒生香港35指數3,386.19-7.62-0.22%3,393.813,408.593,421.193,361.57
21123
恒生H股金融行業指數19,830.89-273.92-1.36%20,104.8120,112.3120,182.0219,676.56
82675
恒生房地產基金指數7,360.66-17.72-0.24%7,378.387,399.657,408.507,339.16
333
標普/港交所創業板指數249.62+5.41+2.22%244.21245.81249.67244.47
2129114
恒指波幅指數24.09+1.20+5.24%22.8924.2224.9319.81 
中華滬深港300指數4,674.19-18.31-0.39%4,692.514,701.004,714.364,663.38 
中華港股通精選100指數6,084.06-13.20-0.22%6,097.266,122.396,158.896,043.40 
中華120指數6,963.85-25.40-0.36%6,989.256,997.807,011.016,940.48 
   中華A80指數7,891.44+70.69+0.90%7,820.757,843.397,901.167,799.28 
   中華香港內地指數8,651.99-71.03-0.81%8,723.028,738.008,773.998,573.95 
中華280指數6,366.79+10.30+0.16%6,356.496,369.486,388.846,340.42 
中華博彩業指數6,713.88+130.85+1.99%6,583.026,653.226,749.206,576.11 
恒生AH股溢價指數126.64+1.59+1.27%125.05124.96127.49124.33
32354
恒生神州50指數9,436.42-49.11-0.52%9,485.539,494.699,508.839,412.55 
恒生A股行業龍頭指數------5,044.48------ 
恒生綜合指數4,274.28-20.66-0.48%4,294.944,308.174,334.624,247.99
272172436
   恒生能源業指數9,019.02-49.46-0.55%9,068.489,137.859,155.718,955.19
691
   恒生原材料業指數7,327.58-32.44-0.44%7,360.027,386.697,423.557,227.43
8102
   恒生工業指數1,590.34+22.12+1.41%1,568.221,570.791,600.201,558.22
3882
   恒生消費品製造業指數5,898.97+52.67+0.90%5,846.305,895.315,952.885,829.80
732981
   恒生消費者服務業指數4,578.39+67.36+1.49%4,511.034,545.414,597.094,512.21
33103
   恒生電訊業指數1,578.16-3.59-0.23%1,581.751,580.421,592.121,569.65
91
   恒生公用事業指數7,312.68+69.25+0.96%7,243.437,287.067,334.647,226.90
21104
   恒生金融業指數4,443.21-74.15-1.64%4,517.364,510.974,548.454,438.97
164082
   恒生地產建築業指數4,321.81-9.22-0.21%4,331.034,359.464,359.464,260.98
3844112
   恒生資訊科技業指數15,221.23+19.21+0.13%15,202.0215,298.1815,423.2715,137.33
25921
   恒生綜合企業指數2,700.84-12.94-0.48%2,713.782,735.752,735.752,679.01
531
恒生綜合大型股指數2,602.29-18.94-0.72%2,621.232,629.232,643.492,591.71
54439
恒生綜合中型股指數5,487.09+23.37+0.43%5,463.725,483.195,534.875,410.53
1195871
恒生綜合小型股指數2,407.32+14.95+0.62%2,392.372,397.302,416.852,368.92
9971275
恒生資訊科技器材指數3,837.47+36.43+0.96%3,801.043,818.873,861.023,783.05
711
恒生軟件服務指數7,979.61+150.08+1.92%7,829.537,873.578,050.407,808.27
511
恒生中國內地銀行指數3,483.73-59.89-1.69%3,543.623,554.763,554.763,457.63
19
恒生中國內地地產指數6,881.42-62.32-0.90%6,943.746,980.046,993.436,729.51
172
恒生內地醫療保健指數5,429.26+55.61+1.03%5,373.655,408.835,484.405,325.85
73
恒生內地石油天然指數1,797.08+4.07+0.23%1,793.011,805.231,813.781,777.76
44
備註:以上指數將於交易時段內即時更新,資料更新時間為20/02/2018 15:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學(仲有禮送)

【家有柴犬 喜事常來】賞你HK$3,888開年大福袋及50份開年利是

【etnet Bonus賞你】華懋集團九大商場「黃金牡丹‧利是封x揮春禮盒」