主板總成交金額 1,245.352 億 GEM總成交金額 3.135 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,100.06-223.53-0.82%27,323.5926,871.1127,405.2526,871.11
19301
   恒生金融分類指數37,320.89-410.82-1.09%37,731.7137,096.5137,836.3037,078.30
111
   恒生公用事業分類指數58,743.47+150.49+0.26%58,592.9858,529.6558,892.8358,285.18
32
   恒生地產分類指數37,030.81+53.83+0.15%36,976.9836,683.0437,277.3536,662.53
461
   恒生工商業分類指數15,798.96-145.47-0.91%15,944.4315,605.1916,006.2515,605.19
1111
恒生中國企業指數10,479.68-55.46-0.53%10,535.1410,364.7910,604.3810,359.62
20264
恒生香港中資企業指數4,024.89-18.41-0.46%4,043.304,012.134,085.223,999.25
1114
恒生中國(香港上市)100指數7,930.67-41.62-0.52%7,972.297,836.218,040.987,833.39
42526
恒生中國(香港上市)25指數9,280.87-39.17-0.42%9,320.049,149.529,383.979,146.29
9151
恒生香港35指數3,145.31-11.87-0.38%3,157.183,132.863,178.833,132.83
11231
恒生H股金融行業指數15,926.09-52.64-0.33%15,978.7315,764.9716,112.8315,743.30
172532
恒生房地產基金指數7,343.83-27.09-0.37%7,370.927,355.007,361.237,326.31
72
標普香港GEM指數187.49-2.74-1.44%190.23189.10189.20185.92
183857
恒指波幅指數21.46+0.05+0.23%21.4122.4022.4019.97 
中華滬深港300指數4,130.49-27.49-0.66%4,157.984,102.354,180.514,088.49 
中華港股通精選100指數5,408.90-32.27-0.59%5,441.175,365.205,476.445,364.95 
中華120指數5,970.11-30.40-0.51%6,000.525,911.916,041.505,893.05 
   中華A80指數6,524.31-18.79-0.29%6,543.096,464.296,601.086,424.15 
   中華香港內地指數7,278.16-35.18-0.48%7,313.347,183.137,367.037,178.48 
中華280指數5,474.12-31.09-0.56%5,505.215,441.625,550.525,408.39 
中華博彩業指數5,085.99-30.78-0.60%5,116.775,074.585,243.675,048.31 
恒生AH股溢價指數117.05+0.53+0.45%116.52116.36117.89115.53
24398
恒生神州50指數7,521.13-35.90-0.48%7,557.037,417.607,598.477,412.12 
恒生A股行業龍頭指數4,149.40-21.95-0.53%4,171.354,115.734,203.584,090.48 
恒生綜合指數3,671.66-26.30-0.71%3,697.963,640.983,718.143,638.41
194243443
   恒生能源業指數9,170.58-136.50-1.47%9,307.089,096.659,265.919,096.65
492
   恒生原材料業指數5,536.14-21.04-0.38%5,557.185,481.495,619.225,426.34
8123
   恒生工業指數1,315.74-16.46-1.24%1,332.201,316.511,341.361,312.44
113062
   恒生消費品製造業指數4,979.19-1.89-0.04%4,981.084,941.085,102.524,929.21
5048101
   恒生消費者服務業指數3,642.95+14.02+0.39%3,628.933,614.003,704.293,596.41
20196
   恒生電訊業指數1,531.93+15.09+0.99%1,516.841,520.011,539.871,511.66
441
   恒生公用事業指數7,536.51-18.71-0.25%7,555.227,518.357,588.657,487.68
11203
   恒生金融業指數3,792.60-40.69-1.06%3,833.293,770.283,837.953,768.29
17404
   恒生地產建築業指數3,933.50+18.43+0.47%3,915.073,879.023,962.483,867.21
46397
   恒生資訊科技業指數11,169.58-265.59-2.32%11,435.1710,984.6811,393.3010,935.44
15202
   恒生綜合企業指數2,523.94+11.07+0.44%2,512.872,510.102,528.462,489.62
82
恒生綜合大型股指數2,260.28-18.50-0.81%2,278.782,240.342,287.412,239.97
41605
恒生綜合中型股指數4,469.74-10.56-0.24%4,480.304,436.474,536.964,414.39
8497102
恒生綜合小型股指數2,050.86-10.74-0.52%2,061.602,044.142,086.092,033.75
6986291
恒生資訊科技器材指數2,815.92+12.06+0.43%2,803.862,769.282,862.842,766.85
37
恒生軟件服務指數6,145.23-165.68-2.63%6,310.916,055.246,433.686,024.04
451
恒生中國內地銀行指數2,922.50-18.51-0.63%2,941.012,900.162,958.202,895.72
91
恒生中國內地地產指數6,059.56+153.00+2.59%5,906.565,840.526,077.565,775.83
91
恒生內地醫療保健指數5,401.02+44.44+0.83%5,356.585,290.895,502.075,263.92
64
恒生內地石油天然指數1,854.81-28.55-1.52%1,883.361,842.581,875.431,842.58
151
備註:以上指數將於交易時段內即時更新,資料更新時間為16/08/2018 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾