主板總成交金額 257.999 億 GEM總成交金額 0.057 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數16,609.67-127.45-0.76%16,737.1216,628.0716,636.9416,492.09
18631
   金融分類指數28,393.29-329.69-1.15%28,722.9828,567.7128,567.7128,298.78
11
   公用事業分類指數33,821.04-342.94-1.00%34,163.9834,101.8234,101.8233,549.04
15
   地產分類指數16,000.18-60.21-0.37%16,060.3915,972.2516,001.7015,759.16
210
   工商業分類指數9,180.69-52.21-0.57%9,232.909,163.589,201.529,099.32
15371
國企指數5,808.52-39.63-0.68%5,848.155,807.175,820.435,759.79
12371
紅籌指數3,514.93-22.52-0.64%3,537.453,532.963,532.963,500.77
5191
行業指數
科技指數3,550.65-43.57-1.21%3,594.223,554.153,563.263,514.30
6231
港股通中國H股金融行業指數11,880.33-128.70-1.07%12,009.0311,965.9111,965.9111,841.90
282
醫療保健指數2,398.56-49.04-2.00%2,447.602,430.602,430.602,389.29
176512
香港上市生物科技指數851.47-19.37-2.22%870.84863.98863.98848.43
7421
房地產基金指數2,901.34-1.33-0.05%2,902.672,900.402,912.022,876.80
3
市值加權指數
恒生綜合指數2,502.48-19.07-0.76%2,521.552,507.582,507.582,488.37
121345408
   綜合大型股指數1,517.91-11.48-0.75%1,529.391,519.641,520.601,507.90
26885
   綜合中型股指數3,399.55-33.25-0.97%3,432.803,424.693,424.693,393.28
36141121
   綜合小型股指數1,160.89-1.66-0.14%1,162.551,162.801,163.611,158.18
59116237
   能源業指數11,058.72+224.16+2.07%10,834.5610,851.2711,072.0910,798.32
121
   原材料業指數6,662.10+34.13+0.51%6,627.976,610.706,685.936,571.80
13101
   工業指數939.66-1.04-0.11%940.70938.00941.32932.05
8344
   非必需性消費業指數2,349.58-34.56-1.45%2,384.142,349.782,355.592,330.80
246564
   必需性消費業指數14,754.50-60.99-0.41%14,815.4914,766.8314,766.8314,562.39
72041
   醫療保健業指數7,696.50-156.10-1.99%7,852.607,798.187,798.187,666.73
176512
   電訊業指數1,341.02-3.05-0.23%1,344.071,341.641,342.721,336.18
233
   公用事業指數5,078.33-35.03-0.69%5,113.365,104.005,107.575,048.98
8164
   金融業指數2,859.58-31.54-1.09%2,891.122,877.192,878.242,852.13
2443
   地產建築業指數1,448.62-8.12-0.56%1,456.741,451.201,451.441,433.44
114791
   資訊科技業指數8,573.91-57.66-0.67%8,631.578,584.508,613.888,504.06
14364
   綜合企業指數1,337.95-4.69-0.35%1,342.641,342.461,342.461,328.44
35
中國(香港上市)100指數4,679.30-33.91-0.72%4,713.214,681.864,688.874,645.24
24751
中國(香港上市)25指數5,937.47-41.06-0.69%5,978.535,940.645,951.865,884.71
619
香港35指數2,101.95-15.88-0.75%2,117.832,106.502,106.502,083.91
6272
恒生ESG50指數2,371.44-16.61-0.70%2,388.052,375.082,375.082,353.41
8411
恒生氣變1.5度指數5,057.22-49.10-0.96%5,106.325,071.975,071.975,028.74
361558
波幅指數
恒指波幅指數22.37-0.23-1.02%22.6022.7522.8022.33 
國指波幅指數25.97-0.16-0.61%26.1326.1826.3025.97 
恒生內地指數
神州50指數6,217.03-11.96-0.19%6,228.996,206.506,223.666,181.00 
A股行業龍頭指數4,579.72+6.05+0.13%4,573.674,560.024,582.194,554.80 
A股100強指數7,971.05-6.17-0.08%7,977.227,957.627,974.597,946.24 
中國內地銀行指數2,491.03-19.78-0.79%2,510.812,503.552,503.552,479.71
10
中國內地地產指數1,198.99-15.23-1.25%1,214.221,210.021,210.021,182.63
28
中國內地石油及天然氣指數1,949.21+38.30+2.00%1,910.911,920.271,955.561,905.84
41
滬深港通中國500指數3,222.68-9.05-0.28%3,231.733,219.723,226.073,211.36 
恒生滬深港中企指數2,978.81-6.97-0.23%2,985.782,970.692,982.002,957.70 
滬深港通AH股A+H指數2,037.19-10.60-0.52%2,047.792,040.882,040.882,033.29
19562
   AH股A股指數2,524.24-10.96-0.43%2,535.202,528.952,529.092,521.95
19562
   AH股H股指數1,672.37-11.49-0.68%1,683.861,677.771,677.771,665.50
19562
滬深港溢價指數149.95+0.42+0.28%149.53149.76150.72149.76
19562
港股通大灣區指數2,849.73-27.09-0.94%2,876.822,858.492,858.492,827.54 
A股通大灣區指數3,647.36-13.42-0.37%3,660.783,650.293,651.193,641.34 
中華指數
滬深港300指數3,850.56-12.66-0.33%3,863.223,847.263,853.553,832.93 
280指數5,856.95-15.05-0.26%5,872.005,850.415,864.635,838.54 
120指數5,062.17-19.21-0.38%5,081.395,057.995,067.925,036.07 
A80指數6,655.60+0.67+0.01%6,654.936,637.646,657.946,629.32 
香港生物科技指數4,168.00-107.86-2.52%4,275.854,234.144,234.144,150.68 
中國香港內地指數4,502.38-38.24-0.84%4,540.624,507.704,511.294,467.53 
港股通精選100指數3,670.39-38.62-1.04%3,709.013,681.233,681.823,644.11 
港股通優選50指數2,079.54-13.12-0.63%2,092.662,082.282,082.282,066.02 
博彩業指數2,957.21+6.71+0.23%2,950.502,933.102,960.892,898.79 
標普/港交所指數
大型股指數24,001.80-193.66-0.80%24,195.4623,925.2024,038.9023,833.51
916
GEM指數17.84-0.01-0.06%17.8517.8517.8517.75
86922
備註:以上指數將於交易時段內即時更新,資料更新時間為19/03/2024 10:10
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!