主板總成交金額 817.802 億 創業板總成交金額 5.060 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,409.07+234.11+0.86%27,174.9627,238.8127,422.3027,238.81
40711
   恒生金融分類指數37,156.01+355.03+0.96%36,800.9836,984.6737,188.6436,940.82
12
   恒生公用事業分類指數58,595.31+153.11+0.26%58,442.2058,219.3058,595.3158,219.30
41
   恒生地產分類指數37,454.89+307.21+0.83%37,147.6837,116.9937,454.8936,967.40
811
   恒生工商業分類指數16,375.33+133.79+0.82%16,241.5416,252.4616,395.2516,252.46
1651
恒生中國企業指數10,817.88+79.88+0.74%10,738.0010,765.7410,827.0610,762.69
25114
恒生香港中資企業指數4,265.25+42.34+1.00%4,222.914,234.754,266.044,234.29
19411
恒生中國(香港上市)100指數7,962.74+79.62+1.01%7,883.127,903.027,965.507,903.02
682471
恒生中國(香港上市)25指數9,342.25+84.12+0.91%9,258.139,282.699,347.559,278.83
19411
恒生香港35指數3,155.18+19.04+0.61%3,136.143,139.663,155.213,134.64
2951
恒生H股金融行業指數17,454.68+126.76+0.73%17,327.9217,378.7717,469.0517,373.49
231272
恒生房地產基金指數7,253.62-5.50-0.08%7,259.127,261.137,270.987,240.01
432
標普/港交所創業板指數266.17-0.26-0.10%266.43266.82266.89264.72
2130108
恒指波幅指數16.57-0.96-5.48%17.5317.1017.1116.34 
中華滬深港300指數4,276.69+24.05+0.57%4,252.644,258.134,277.684,250.31 
中華港股通精選100指數5,470.49+41.82+0.77%5,428.675,436.785,472.085,435.94 
中華120指數6,045.43+31.03+0.52%6,014.406,021.926,046.626,015.63 
   中華A80指數6,867.51-17.63-0.26%6,885.136,877.756,879.856,841.85 
   中華香港內地指數7,152.84+76.85+1.09%7,075.997,095.087,158.087,092.26 
中華280指數6,387.58+26.48+0.42%6,361.106,359.566,387.926,330.45 
中華博彩業指數4,886.78+67.84+1.41%4,818.944,827.264,894.644,827.24 
恒生AH股溢價指數127.31-1.74-1.35%129.05128.33128.33127.28
36213
恒生神州50指數7,855.84+12.96+0.17%7,842.887,843.357,862.717,831.34 
恒生A股行業龍頭指數4,237.98-3.27-0.08%4,241.254,240.824,241.144,213.97 
恒生綜合指數3,735.57+29.65+0.80%3,705.923,713.173,736.803,713.17
265143584
   恒生能源業指數7,608.58+8.78+0.12%7,599.807,589.947,630.767,569.28
853
   恒生原材料業指數6,547.94+149.66+2.34%6,398.286,445.476,553.496,390.04
136
   恒生工業指數1,424.65+16.98+1.21%1,407.671,408.711,426.151,408.71
251411
   恒生消費品製造業指數4,871.36+78.87+1.65%4,792.494,805.524,871.974,805.52
692710
   恒生消費者服務業指數3,668.73+25.45+0.70%3,643.283,646.773,675.983,646.77
20216
   恒生電訊業指數1,828.24+3.47+0.19%1,824.771,828.001,839.271,825.09
4311
   恒生公用事業指數7,496.52+25.99+0.35%7,470.537,463.667,496.527,463.19
2183
   恒生金融業指數3,914.27+29.69+0.76%3,884.583,898.523,917.583,894.62
371462
   恒生地產建築業指數3,795.12+16.63+0.44%3,778.493,778.563,795.123,768.52
3933141
   恒生資訊科技業指數11,581.57+134.46+1.17%11,447.1111,456.8811,624.6811,456.88
2493
   恒生綜合企業指數2,720.09+5.93+0.22%2,714.162,717.932,722.582,699.48
531
恒生綜合大型股指數2,271.07+18.96+0.84%2,252.112,257.032,272.042,257.03
762331
恒生綜合中型股指數4,875.72+33.38+0.69%4,842.344,846.814,875.724,841.59
10559231
恒生綜合小型股指數2,042.41+8.09+0.40%2,034.322,036.972,042.532,031.73
8461322
恒生資訊科技器材指數3,606.59+31.79+0.89%3,574.803,559.243,610.713,559.24
62
恒生軟件服務指數7,012.62+35.46+0.51%6,977.166,991.217,056.036,970.39
61
恒生中國內地銀行指數2,963.67+30.23+1.03%2,933.442,943.232,968.232,943.09
811
恒生中國內地地產指數5,047.55+8.72+0.17%5,038.835,051.335,054.075,018.75
451
恒生內地醫療保健指數4,140.53+62.72+1.54%4,077.814,093.034,143.074,084.11
82
恒生內地石油天然指數1,522.81-1.60-0.10%1,524.411,522.171,527.241,517.56
231
備註:以上指數將於交易時段內即時更新,資料更新時間為16/08/2017 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化