主板總成交金額 2,327.250 億 GEM總成交金額 8.639 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數29,095.86-356.71-1.21%29,452.5729,708.3929,765.9628,957.31
943
   金融分類指數38,679.24-634.98-1.62%39,314.2239,332.0439,423.0038,494.64
11
   公用事業分類指數46,300.94-555.49-1.19%46,856.4346,883.0146,982.2946,234.02
4
   地產分類指數34,667.62-130.73-0.38%34,798.3534,841.7935,241.9734,372.60
19
   工商業分類指數19,017.39-191.06-0.99%19,208.4519,543.6219,602.4918,915.07
819
國企指數11,361.35-92.33-0.81%11,453.6811,599.0311,634.3011,307.74
13381
紅籌指數4,115.62-34.66-0.84%4,150.284,180.524,196.704,074.86
10141
行業指數
科技指數9,257.99-40.80-0.44%9,298.799,570.959,629.899,221.54
1220
中國H股金融行業指數16,232.54-159.59-0.97%16,392.1316,468.4416,501.6816,184.86
5262
醫療保健指數7,209.81-105.36-1.44%7,315.177,421.737,454.337,186.07 
香港上市生物科技指數2,468.31-38.60-1.54%2,506.912,538.052,548.032,459.89 
房地產基金指數6,093.01-25.06-0.41%6,118.076,145.826,174.786,058.14
25
市值加權指數
恒生綜合指數4,637.16-54.10-1.15%4,691.264,756.354,763.714,617.27
14232823
   綜合大型股指數2,808.83-29.54-1.04%2,838.372,876.602,883.202,797.38
29822
   綜合中型股指數6,068.37-78.85-1.28%6,147.226,247.696,249.686,035.42
591286
   綜合小型股指數2,611.29-65.70-2.45%2,676.992,709.982,717.362,601.46
5411815
   能源業指數6,289.57-148.38-2.30%6,437.956,430.296,430.296,196.96
39
   原材料業指數7,819.05-288.50-3.56%8,107.558,255.628,255.627,757.95
416
   工業指數2,105.83-26.41-1.24%2,132.242,172.522,176.662,084.54
16232
   非必需性消費業指數4,203.23-54.38-1.28%4,257.614,322.594,329.934,169.91
25664
   必需性消費業指數28,203.03-772.44-2.67%28,975.4729,194.8229,368.4528,109.68
720
   醫療保健業指數23,938.04-380.00-1.56%24,318.0424,759.9424,810.4323,855.30
10372
   電訊業指數1,205.87-23.33-1.90%1,229.201,233.031,240.101,202.85
28
   公用事業指數6,884.36-85.41-1.23%6,969.776,998.957,009.756,878.69
7212
   金融業指數3,819.91-59.90-1.54%3,879.813,885.363,892.343,803.77
11442
   地產建築業指數4,019.51-5.32-0.13%4,024.834,044.744,104.833,992.26
40549
   資訊科技業指數23,668.21-121.15-0.51%23,789.3624,525.2024,614.8523,577.20
14252
   綜合企業指數1,689.24-19.90-1.16%1,709.141,714.331,722.501,682.44
35
中國(香港上市)100指數9,256.57-92.19-0.99%9,348.769,492.529,506.589,216.15
26713
中國(香港上市)25指數10,179.10-87.82-0.86%10,266.9210,404.4410,429.5910,127.65
520
香港35指數3,440.63-45.46-1.30%3,486.093,509.883,517.233,417.80
530
波幅指數
恒指波幅指數24.29-0.17-0.70%24.4622.6824.9022.68 
國指波幅指數25.04-0.53-2.07%25.5723.9525.6623.95 
恒生內地指數
神州50指數10,799.43-146.87-1.34%10,946.3011,057.9511,064.9210,733.00 
A股行業龍頭指數6,668.79-128.33-1.89%6,797.126,834.316,839.516,619.23 
A股100強指數11,019.95-136.55-1.22%11,156.5011,229.5311,256.5110,931.83 
中國內地銀行指數2,887.66-30.50-1.05%2,918.162,929.622,935.342,877.09
91
中國內地地產指數6,461.03-9.53-0.15%6,470.566,513.056,661.926,415.93
46
中國內地石油及天然氣指數1,226.38-35.03-2.78%1,261.411,261.631,261.631,210.64
5
滬深港通中國500指數4,959.72-48.20-0.96%5,007.925,061.585,070.224,923.46 
滬深港通AH股A+H指數2,779.31-38.81-1.38%2,818.122,828.552,828.552,762.04
12563
   AH股A股指數3,013.80-41.28-1.35%3,055.083,058.643,058.642,989.64
12563
   AH股H股指數2,351.90-32.05-1.34%2,383.952,408.212,408.212,343.11
12563
滬深港溢價指數136.17-0.33-0.24%136.50135.19136.37135.19
12563
港股通大灣區指數5,642.64-60.43-1.06%5,703.075,755.795,774.265,611.97 
A股通大灣區指數6,072.87-49.48-0.81%6,122.356,157.676,186.386,025.12 
中華指數
滬深港300指數5,980.74-62.14-1.03%6,042.896,103.896,119.235,939.25 
280指數8,539.07-78.57-0.91%8,617.638,690.518,696.168,472.51 
120指數8,909.81-100.88-1.12%9,010.699,116.539,134.008,850.28 
A80指數10,353.43-153.72-1.46%10,507.1510,582.2710,591.1710,264.22 
香港生物科技指數12,934.68-266.44-2.02%13,201.1113,366.2413,421.6312,841.18 
中國香港內地指數9,789.52-99.05-1.00%9,888.5710,030.5110,046.939,749.91 
港股通精選100指數7,169.97-94.23-1.30%7,264.207,362.527,374.017,138.81 
港股通優選50指數3,342.15-37.50-1.11%3,379.653,425.413,429.213,328.85 
博彩業指數5,271.00-214.92-3.92%5,485.925,477.115,477.115,209.28 
標普/港交所指數
大型股指數45,332.31-509.66-1.11%45,841.9746,281.5146,541.1445,166.34
421
GEM指數157.02-11.03-6.56%168.05170.75171.98156.08
101474
備註:以上指數將於交易時段內即時更新,資料更新時間為02/03/2021 16:49
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>