| 主板總成交金額 | 679.917 億 | GEM總成交金額 | 4.469 億 |
| 最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
| 恒生指數 | 25,814.25 | -273.73 | -1.05% | 26,087.98 | 25,903.98 | 26,152.88 | 25,713.50 |
| ||||
| 恒生金融分類指數 | 35,549.25 | -239.60 | -0.67% | 35,788.85 | 35,675.54 | 36,015.24 | 35,406.02 |
| ||||
| 恒生公用事業分類指數 | 57,808.85 | -319.21 | -0.55% | 58,128.06 | 58,042.22 | 58,214.63 | 57,593.68 |
| ||||
| 恒生地產分類指數 | 37,384.94 | -368.08 | -0.97% | 37,753.02 | 37,451.58 | 37,815.32 | 37,191.71 |
| ||||
| 恒生工商業分類指數 | 14,720.37 | -248.13 | -1.66% | 14,968.50 | 14,776.65 | 14,961.12 | 14,658.44 |
| ||||
| 恒生中國企業指數 | 10,230.52 | -121.29 | -1.17% | 10,351.81 | 10,280.95 | 10,401.76 | 10,167.51 |
| ||||
| 恒生香港中資企業指數 | 4,209.23 | -87.51 | -2.04% | 4,296.74 | 4,265.27 | 4,294.59 | 4,191.00 |
| ||||
| 恒生中國(香港上市)100指數 | 7,627.84 | -108.33 | -1.40% | 7,736.17 | 7,674.50 | 7,755.71 | 7,586.88 |
| ||||
| 恒生中國(香港上市)25指數 | 8,955.88 | -126.86 | -1.40% | 9,082.74 | 8,991.12 | 9,107.97 | 8,906.45 |
| ||||
| 恒生香港35指數 | 2,973.34 | -20.42 | -0.68% | 2,993.76 | 2,980.73 | 3,000.67 | 2,967.00 |
| ||||
| 恒生H股金融行業指數 | 15,551.33 | -128.17 | -0.82% | 15,679.50 | 15,638.76 | 15,795.91 | 15,451.25 |
| ||||
| 恒生房地產基金指數 | 7,314.30 | -3.19 | -0.04% | 7,317.49 | 7,290.41 | 7,323.32 | 7,281.41 |
| ||||
| 標普香港GEM指數 | 143.04 | -2.28 | -1.57% | 145.32 | 145.37 | 145.37 | 142.36 |
| ||||
| 恒指波幅指數 | 23.02 | +0.98 | +4.45% | 22.04 | 22.38 | 23.24 | 21.59 | |||||
| 中華滬深港300指數 | 3,942.56 | -46.45 | -1.16% | 3,989.00 | 3,958.00 | 3,989.51 | 3,925.91 | |||||
| 中華港股通精選100指數 | 5,107.32 | -63.50 | -1.23% | 5,170.81 | 5,136.03 | 5,175.02 | 5,092.30 | |||||
| 中華120指數 | 5,798.80 | -79.93 | -1.36% | 5,878.73 | 5,824.15 | 5,876.56 | 5,771.16 | |||||
| 中華A80指數 | 6,408.38 | -79.05 | -1.22% | 6,487.44 | 6,439.07 | 6,489.95 | 6,383.36 | |||||
| 中華香港內地指數 | 7,004.20 | -98.68 | -1.39% | 7,102.88 | 7,033.75 | 7,118.50 | 6,964.70 | |||||
| 中華280指數 | 5,063.13 | -50.41 | -0.99% | 5,113.53 | 5,091.66 | 5,125.91 | 5,036.15 | |||||
| 中華博彩業指數 | 4,605.89 | -49.10 | -1.05% | 4,654.99 | 4,588.97 | 4,700.68 | 4,579.35 | |||||
| 恒生AH股溢價指數 | 118.65 | -0.06 | -0.05% | 118.71 | 118.61 | 119.33 | 118.10 |
| ||||
| 恒生神州50指數 | 7,442.27 | -94.93 | -1.26% | 7,537.20 | 7,473.16 | 7,550.01 | 7,412.24 | |||||
| 恒生A股行業龍頭指數 | 3,952.21 | -38.46 | -0.96% | 3,990.67 | 3,962.81 | 3,994.59 | 3,933.94 | |||||
| 恒生綜合指數 | 3,461.20 | -43.78 | -1.25% | 3,504.98 | 3,482.39 | 3,509.51 | 3,447.98 |
| ||||
| 恒生能源業指數 | 8,866.56 | -209.74 | -2.31% | 9,076.30 | 8,975.22 | 9,095.33 | 8,824.55 |
| ||||
| 恒生原材料業指數 | 5,049.30 | -10.23 | -0.20% | 5,059.53 | 5,049.18 | 5,108.67 | 5,023.36 |
| ||||
| 恒生工業指數 | 1,223.26 | -18.26 | -1.47% | 1,241.52 | 1,237.21 | 1,240.66 | 1,216.37 |
| ||||
| 恒生消費品製造業指數 | 4,355.31 | -60.57 | -1.37% | 4,415.88 | 4,396.71 | 4,424.43 | 4,344.23 |
| ||||
| 恒生消費者服務業指數 | 3,406.80 | -42.60 | -1.23% | 3,449.40 | 3,419.42 | 3,464.36 | 3,394.40 |
| ||||
| 恒生電訊業指數 | 1,620.59 | -7.33 | -0.45% | 1,627.92 | 1,611.74 | 1,639.80 | 1,610.61 |
| ||||
| 恒生公用事業指數 | 7,507.05 | -44.35 | -0.59% | 7,551.40 | 7,531.61 | 7,555.98 | 7,487.93 |
| ||||
| 恒生金融業指數 | 3,612.70 | -27.45 | -0.75% | 3,640.15 | 3,629.62 | 3,662.19 | 3,596.94 |
| ||||
| 恒生地產建築業指數 | 3,811.00 | -59.97 | -1.55% | 3,870.97 | 3,842.92 | 3,870.07 | 3,795.65 |
| ||||
| 恒生資訊科技業指數 | 9,879.55 | -238.06 | -2.35% | 10,117.61 | 9,952.73 | 10,017.12 | 9,821.78 |
| ||||
| 恒生綜合企業指數 | 2,430.10 | -38.68 | -1.57% | 2,468.78 | 2,462.28 | 2,473.01 | 2,426.70 |
| ||||
| 恒生綜合大型股指數 | 2,133.69 | -26.59 | -1.23% | 2,160.28 | 2,144.29 | 2,162.38 | 2,125.29 |
| ||||
| 恒生綜合中型股指數 | 4,203.61 | -60.18 | -1.41% | 4,263.79 | 4,251.33 | 4,277.64 | 4,187.13 |
| ||||
| 恒生綜合小型股指數 | 1,899.98 | -19.14 | -1.00% | 1,919.12 | 1,915.93 | 1,921.04 | 1,894.58 |
| ||||
| 恒生資訊科技器材指數 | 2,607.37 | -23.49 | -0.89% | 2,630.86 | 2,610.62 | 2,638.78 | 2,594.10 |
| ||||
| 恒生軟件服務指數 | 5,291.33 | -137.68 | -2.54% | 5,429.01 | 5,358.72 | 5,412.36 | 5,270.26 |
| ||||
| 恒生中國內地銀行指數 | 2,877.70 | -25.78 | -0.89% | 2,903.48 | 2,893.67 | 2,924.56 | 2,859.71 |
| ||||
| 恒生中國內地地產指數 | 6,036.76 | -208.65 | -3.34% | 6,245.41 | 6,169.34 | 6,258.33 | 6,016.91 |
| ||||
| 恒生內地醫療保健指數 | 4,014.51 | -44.28 | -1.09% | 4,058.79 | 4,051.02 | 4,141.82 | 4,014.51 |
| ||||
| 恒生內地石油天然指數 | 1,810.10 | -34.30 | -1.86% | 1,844.40 | 1,823.30 | 1,851.33 | 1,801.50 |
| ||||
| 備註：以上指數將於交易時段內即時更新，資料更新時間為18/12/2018 17:59 | ||||||||
|
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
