主板總成交金額 1,091.901 億 創業板總成交金額 6.308 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數28,965.29+325.44+1.14%28,639.8528,645.4128,998.5128,645.41
31173
   恒生金融分類指數39,302.66+547.62+1.41%38,755.0438,795.6639,400.8638,795.66
1011
   恒生公用事業分類指數54,979.45-305.17-0.55%55,284.6254,996.7255,268.0454,890.95
14
   恒生地產分類指數37,933.54+33.98+0.09%37,899.5637,738.6637,933.5437,554.65
651
   恒生工商業分類指數17,798.40+232.99+1.33%17,565.4117,586.3917,818.5717,541.86
1471
恒生中國企業指數11,431.62+142.05+1.26%11,289.5711,273.1511,473.9811,273.15
3262
恒生香港中資企業指數4,253.81+33.53+0.79%4,220.284,224.284,261.614,215.73
14101
恒生中國(香港上市)100指數8,665.88+102.66+1.20%8,563.228,558.318,686.858,549.12
70264
恒生中國(香港上市)25指數10,176.15+112.18+1.11%10,063.9710,046.5010,203.3110,041.10
1681
恒生香港35指數3,263.78+29.10+0.90%3,234.683,241.243,263.783,239.63
22131
恒生H股金融行業指數18,472.52+224.33+1.23%18,248.1918,173.2018,539.8418,173.20
311041
恒生房地產基金指數7,398.10+23.54+0.32%7,374.567,373.377,398.107,363.82
432
標普/港交所創業板指數254.65-1.63-0.64%256.28255.60256.88253.09
1431183
恒指波幅指數15.86-0.37-2.28%16.2316.5516.6015.50 
中華滬深港300指數4,645.01+69.15+1.51%4,575.864,577.494,648.474,577.49 
中華港股通精選100指數5,808.20+64.65+1.13%5,743.555,754.615,812.625,750.36 
中華120指數6,808.25+104.99+1.57%6,703.266,699.886,815.436,699.24 
   中華A80指數7,856.91+132.86+1.72%7,724.057,729.577,857.617,723.00 
   中華香港內地指數7,973.81+88.73+1.13%7,885.087,875.507,993.617,861.93 
中華280指數6,678.16+97.08+1.48%6,581.086,592.606,682.576,590.31 
中華博彩業指數6,001.21+131.53+2.24%5,869.685,945.946,018.595,921.59 
恒生AH股溢價指數131.56-0.91-0.69%132.47132.44132.44131.17
56105
恒生神州50指數8,796.32+126.22+1.46%8,670.108,654.028,809.228,654.02 
恒生A股行業龍頭指數4,917.06+85.65+1.77%4,831.414,837.984,917.764,837.98 
恒生綜合指數4,008.41+49.51+1.25%3,958.903,960.164,013.003,960.16
307127581
   恒生能源業指數8,127.00+74.72+0.93%8,052.288,094.058,209.578,094.05
1141
   恒生原材料業指數6,622.23+135.92+2.10%6,486.316,523.716,641.256,521.35
1361
   恒生工業指數1,480.58+18.64+1.28%1,461.941,473.771,481.901,464.81
32107
   恒生消費品製造業指數5,591.64+91.74+1.67%5,499.905,503.615,598.685,485.53
762510
   恒生消費者服務業指數4,175.37+67.18+1.64%4,108.194,149.634,181.964,145.31
30115
   恒生電訊業指數1,631.37+0.36+0.02%1,631.011,642.361,642.361,628.27
64
   恒生公用事業指數7,308.13-18.29-0.25%7,326.427,319.587,343.137,302.60
18116
   恒生金融業指數4,124.85+57.75+1.42%4,067.104,068.764,135.004,068.76
3914121
   恒生地產建築業指數4,040.76+9.40+0.23%4,031.364,024.814,040.763,996.98
562711
   恒生資訊科技業指數14,135.92+354.39+2.57%13,781.5313,677.1914,165.8913,677.19
2395
   恒生綜合企業指數2,642.48-1.15-0.04%2,643.632,646.832,646.832,634.16
36
恒生綜合大型股指數2,438.81+31.21+1.30%2,407.602,407.482,442.002,407.48
69334
恒生綜合中型股指數5,244.80+51.19+0.99%5,193.615,204.575,250.845,189.68
1184819
恒生綜合小型股指數2,151.39+28.56+1.35%2,122.832,124.192,151.522,120.81
12046351
恒生資訊科技器材指數4,030.78+43.88+1.10%3,986.903,998.844,043.803,988.17
432
恒生軟件服務指數7,361.88+177.31+2.47%7,184.577,185.747,361.887,127.18
61
恒生中國內地銀行指數3,037.33+22.35+0.74%3,014.983,008.413,050.603,008.41
622
恒生中國內地地產指數6,072.41-31.44-0.52%6,103.856,100.116,120.595,962.76
55
恒生內地醫療保健指數4,940.61+91.42+1.89%4,849.194,846.714,951.994,846.71
91
恒生內地石油天然指數1,602.34+8.16+0.51%1,594.181,600.431,618.691,598.66
62
備註:以上指數將於交易時段內即時更新,資料更新時間為11/12/2017 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票