主板總成交金額 660.004 億 創業板總成交金額 5.948 億
  最新 變動 變動率 前收市 開市 最高 最低 上升/不變/下跌
恒生指數18,319.58-226.22-1.22%18,545.8018,278.8018,482.3318,278.80
2426
   恒生金融分類指數24,026.90-568.72-2.31%24,595.6224,132.6624,328.2024,002.97 
   恒生公用事業分類指數48,924.52+574.72+1.19%48,349.8048,247.1949,168.7848,195.73 
   恒生地產分類指數24,572.02-54.54-0.22%24,626.5624,475.3924,868.6624,475.39 
   恒生工商業分類指數11,077.48-69.80-0.63%11,147.2810,997.3711,169.0510,997.37 
恒生中國企業指數7,505.37-152.55-1.99%7,657.927,560.517,652.467,498.81
6133
恒生香港中資企業指數3,251.85-21.45-0.66%3,273.303,237.913,290.583,236.72
1213
恒生中國內地100指數5,264.47-79.94-1.50%5,344.415,277.195,338.525,261.43
26272
恒生中國內地25指數6,436.22-107.95-1.65%6,544.176,452.836,544.866,432.31
817
恒生香港35指數2,194.64-7.04-0.32%2,201.682,180.552,206.792,180.55
1817
恒生H股金融行業指數11,923.25-287.96-2.36%12,211.2112,036.6212,165.4611,913.24
2225
恒生房地產基金指數5,449.22-45.78-0.83%5,495.005,488.345,488.855,444.63
37
標普/港交所創業板指數404.77-7.31-1.77%412.08411.55411.84403.43 
恒指波幅指數36.02+1.39+4.01%34.6335.0936.0433.72 
中華滬港通300指數3,010.41-22.61-0.75%3,033.033,009.063,024.333,007.75 
中華港股通精選100指數3,623.50-32.31-0.88%3,655.813,609.073,645.173,609.07 
中華120指數4,169.84-28.80-0.69%4,198.644,172.624,194.594,168.37 
   中華A80指數5,172.59-24.69-0.48%5,197.285,189.785,203.495,165.09 
   中華香港內地指數4,483.74-71.63-1.57%4,555.374,490.854,546.474,481.32 
中華280指數5,107.97-20.48-0.40%5,128.455,116.825,125.795,105.86 
恒生AH股溢價指數146.00+3.16+2.21%142.84144.75146.18143.25
1151
恒生神州50指數5,524.78-49.32-0.88%5,574.105,531.385,565.625,520.60 
恒生A股行業龍頭指數------2,870.99------ 
恒生綜合指數2,480.02-33.41-1.33%2,513.432,482.352,503.042,477.75
11929332
   恒生能源業指數6,006.51+14.24+0.24%5,992.275,977.786,159.205,976.57
1129
   恒生原材料業指數3,994.09+6.64+0.17%3,987.454,040.984,052.233,966.38
9310
   恒生工業指數929.17-15.07-1.60%944.24939.07941.12927.03
11146
   恒生消費品製造業指數3,439.79-33.43-0.96%3,473.223,452.893,468.693,437.21
30674
   恒生消費者服務業指數2,587.37+14.15+0.55%2,573.222,560.292,599.882,560.12
12324
   恒生電訊業指數1,694.14-0.75-0.04%1,694.891,676.371,712.341,674.21
55
   恒生公用事業指數6,015.22+14.99+0.25%6,000.235,967.496,039.975,962.29
1317
   恒生金融業指數2,593.51-61.88-2.33%2,655.392,604.402,624.862,590.18
540
   恒生地產建築業指數2,337.58-21.07-0.89%2,358.652,343.482,363.762,335.56
111173
   恒生資訊科技業指數5,405.62-86.89-1.58%5,492.515,389.085,457.505,376.26
12225
   恒生綜合企業指數2,369.12-47.06-1.95%2,416.182,389.522,404.632,367.42
19
恒生綜合大型股指數1,476.35-19.82-1.32%1,496.171,474.321,489.051,474.25
35157
恒生綜合中型股指數3,402.12-42.93-1.25%3,445.053,425.763,441.703,398.15
427138
恒生綜合小型股指數1,655.01-28.00-1.66%1,683.011,678.861,678.861,653.96
4221137
備註:以上指數將於交易時段內即時更新,資料更新時間為12/02/2016 17:59
上升成份股
不變成份股
下跌成份股
產品簡介

【得獎名單】【DIVA品味派】賞睇 胡杏兒婚紗店 Kevolie x HKAO 管弦樂時裝騷

【嶄新體驗】全新etnet手機版網站 強勢登場

【全新廣告】etnet財經‧生活網 匯聚財富‧健康‧品味生活