• 會員
  • 產品服務 / 串流版
  • 設定
主板總成交金額 817.802 億 創業板總成交金額 5.060 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,409.07+234.11+0.86%27,174.9627,238.8127,422.3027,238.81
40711
   恒生金融分類指數37,156.01+355.03+0.96%36,800.9836,984.6737,188.6436,940.82
12
   恒生公用事業分類指數58,595.31+153.11+0.26%58,442.2058,219.3058,595.3158,219.30
41
   恒生地產分類指數37,454.89+307.21+0.83%37,147.6837,116.9937,454.8936,967.40
811
   恒生工商業分類指數16,375.33+133.79+0.82%16,241.5416,252.4616,395.2516,252.46
1651
恒生中國企業指數10,817.88+79.88+0.74%10,738.0010,765.7410,827.0610,762.69
25114
恒生香港中資企業指數4,265.25+42.34+1.00%4,222.914,234.754,266.044,234.29
19411
恒生中國(香港上市)100指數7,962.74+79.62+1.01%7,883.127,903.027,965.507,903.02
682471
恒生中國(香港上市)25指數9,342.25+84.12+0.91%9,258.139,282.699,347.559,278.83
19411
恒生香港35指數3,155.18+19.04+0.61%3,136.143,139.663,155.213,134.64
2951
恒生H股金融行業指數17,454.68+126.76+0.73%17,327.9217,378.7717,469.0517,373.49
231272
恒生房地產基金指數7,253.62-5.50-0.08%7,259.127,261.137,270.987,240.01
432
標普/港交所創業板指數266.17-0.26-0.10%266.43266.82266.89264.72
2130108
恒指波幅指數16.57-0.96-5.48%17.5317.1017.1116.34 
中華滬深港300指數4,276.69+24.05+0.57%4,252.644,258.134,277.684,250.31 
中華港股通精選100指數5,470.49+41.82+0.77%5,428.675,436.785,472.085,435.94 
中華120指數6,045.43+31.03+0.52%6,014.406,021.926,046.626,015.63 
   中華A80指數6,867.51-17.63-0.26%6,885.136,877.756,879.856,841.85 
   中華香港內地指數7,152.84+76.85+1.09%7,075.997,095.087,158.087,092.26 
中華280指數6,387.58+26.48+0.42%6,361.106,359.566,387.926,330.45 
中華博彩業指數4,886.78+67.84+1.41%4,818.944,827.264,894.644,827.24 
恒生AH股溢價指數127.31-1.74-1.35%129.05128.33128.33127.28
36213
恒生神州50指數7,855.84+12.96+0.17%7,842.887,843.357,862.717,831.34 
恒生A股行業龍頭指數4,237.98-3.27-0.08%4,241.254,240.824,241.144,213.97 
恒生綜合指數3,735.57+29.65+0.80%3,705.923,713.173,736.803,713.17
265143584
   恒生能源業指數7,608.58+8.78+0.12%7,599.807,589.947,630.767,569.28
853
   恒生原材料業指數6,547.94+149.66+2.34%6,398.286,445.476,553.496,390.04
136
   恒生工業指數1,424.65+16.98+1.21%1,407.671,408.711,426.151,408.71
251411
   恒生消費品製造業指數4,871.36+78.87+1.65%4,792.494,805.524,871.974,805.52
692710
   恒生消費者服務業指數3,668.73+25.45+0.70%3,643.283,646.773,675.983,646.77
20216
   恒生電訊業指數1,828.24+3.47+0.19%1,824.771,828.001,839.271,825.09
4311
   恒生公用事業指數7,496.52+25.99+0.35%7,470.537,463.667,496.527,463.19
2183
   恒生金融業指數3,914.27+29.69+0.76%3,884.583,898.523,917.583,894.62
371462
   恒生地產建築業指數3,795.12+16.63+0.44%3,778.493,778.563,795.123,768.52
3933141
   恒生資訊科技業指數11,581.57+134.46+1.17%11,447.1111,456.8811,624.6811,456.88
2493
   恒生綜合企業指數2,720.09+5.93+0.22%2,714.162,717.932,722.582,699.48
531
恒生綜合大型股指數2,271.07+18.96+0.84%2,252.112,257.032,272.042,257.03
762331
恒生綜合中型股指數4,875.72+33.38+0.69%4,842.344,846.814,875.724,841.59
10559231
恒生綜合小型股指數2,042.41+8.09+0.40%2,034.322,036.972,042.532,031.73
8461322
恒生資訊科技器材指數3,606.59+31.79+0.89%3,574.803,559.243,610.713,559.24
62
恒生軟件服務指數7,012.62+35.46+0.51%6,977.166,991.217,056.036,970.39
61
恒生中國內地銀行指數2,963.67+30.23+1.03%2,933.442,943.232,968.232,943.09
811
恒生中國內地地產指數5,047.55+8.72+0.17%5,038.835,051.335,054.075,018.75
451
恒生內地醫療保健指數4,140.53+62.72+1.54%4,077.814,093.034,143.074,084.11
82
恒生內地石油天然指數1,522.81-1.60-0.10%1,524.411,522.171,527.241,517.56
231
備註：以上指數將於交易時段內即時更新，資料更新時間為16/08/2017 17:59
 上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
Diva 品味派
SEG 社企廊