主板總成交金額 704.144 億 創業板總成交金額 4.593 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數23,297.15-442.32-1.86%23,739.4723,435.2923,484.3723,239.36
1481
   恒生金融分類指數30,764.33-648.35-2.06%31,412.6830,957.1531,051.6130,664.22
12
   恒生公用事業分類指數54,938.17-742.36-1.33%55,680.5355,369.0455,474.8654,792.11
41
   恒生地產分類指數34,163.44-470.88-1.36%34,634.3234,153.5034,178.9233,813.72
10
   恒生工商業分類指數13,881.71-261.51-1.85%14,143.2213,980.2514,033.8513,881.71
122
恒生中國企業指數9,581.93-212.40-2.17%9,794.339,658.409,697.119,565.95
40
恒生香港中資企業指數3,861.20-87.44-2.21%3,948.643,909.633,909.633,846.32
1231
恒生中國內地100指數6,692.37-146.95-2.15%6,839.326,756.696,767.836,688.11
4942
恒生中國內地25指數8,139.67-176.16-2.12%8,315.838,202.498,228.708,126.26
25
恒生香港35指數2,745.54-36.80-1.32%2,782.342,751.532,757.872,733.89
3311
恒生H股金融行業指數15,260.30-333.83-2.14%15,594.1315,384.5715,433.4215,234.68
435
恒生房地產基金指數6,858.40-23.62-0.34%6,882.026,854.266,873.316,822.38
261
標普/港交所創業板指數392.83+1.92+0.49%390.91390.69394.27385.81
2040165
恒指波幅指數19.97+2.95+17.33%17.0218.2519.9717.91 
中華滬深港300指數3,610.95-32.27-0.89%3,643.213,616.243,629.073,606.81 
中華港股通精選100指數4,551.41-81.89-1.77%4,633.304,584.564,589.414,542.13 
中華120指數5,006.54-44.65-0.88%5,051.195,014.855,038.335,004.90 
   中華A80指數5,730.21+14.63+0.26%5,715.595,707.305,746.785,705.78 
   中華香港內地指數5,838.56-129.01-2.16%5,967.575,890.245,907.375,835.61 
中華280指數5,792.74-22.79-0.39%5,815.545,796.325,811.065,787.49 
中華博彩業指數3,715.41-85.43-2.25%3,800.843,737.353,767.963,696.85 
恒生AH股溢價指數121.94+2.48+2.08%119.46120.84122.11120.65
1611
恒生神州50指數6,652.35-68.98-1.03%6,721.336,670.206,699.516,650.12 
恒生A股行業龍頭指數3,194.38+13.01+0.41%3,181.373,177.553,206.973,175.42 
恒生綜合指數3,137.14-57.08-1.79%3,194.223,160.963,163.153,131.55
64375343
   恒生能源業指數7,657.49-100.45-1.29%7,757.947,684.617,768.787,647.05
213
   恒生原材料業指數5,143.93-61.81-1.19%5,205.745,201.695,203.275,138.65
4163
   恒生工業指數1,126.37-19.12-1.67%1,145.491,139.211,139.211,123.06
4452
   恒生消費品製造業指數4,063.65-50.80-1.23%4,114.454,089.754,089.754,054.49
257872
   恒生消費者服務業指數3,162.70-40.53-1.27%3,203.233,172.743,180.733,150.90
5385
   恒生電訊業指數1,913.67-45.28-2.31%1,958.951,936.731,942.641,913.67
18
   恒生公用事業指數6,993.26-158.82-2.22%7,152.087,102.807,106.286,988.45
283
   恒生金融業指數3,269.79-66.24-1.99%3,336.033,292.903,300.243,260.12
3482
   恒生地產建築業指數3,165.38-44.26-1.38%3,209.643,176.633,177.793,145.68
12639
   恒生資訊科技業指數8,101.22-168.23-2.03%8,269.458,182.678,231.468,101.22
82931
   恒生綜合企業指數2,619.08-39.16-1.47%2,658.242,635.282,641.032,614.57
9
恒生綜合大型股指數1,881.26-35.32-1.84%1,916.581,894.101,897.251,877.19
6913
恒生綜合中型股指數4,238.66-70.77-1.64%4,309.434,283.204,283.204,235.69
281599
恒生綜合小型股指數1,965.49-26.12-1.31%1,991.611,986.531,986.531,961.24
30125223
恒生資訊科技器材指數2,753.05-60.01-2.13%2,813.062,787.012,788.782,750.21
18
恒生軟件服務指數6,111.97-108.43-1.74%6,220.406,167.866,167.866,088.94
17
恒生中國內地銀行指數2,690.44-57.98-2.11%2,748.422,707.512,715.632,683.60
10
恒生中國內地地產指數3,516.10-71.36-1.99%3,587.463,553.813,562.683,484.50
19
恒生內地醫療保健指數3,557.07-41.41-1.15%3,598.483,570.793,585.303,550.08
37
恒生內地石油天然指數1,523.33-15.56-1.01%1,538.891,527.261,542.711,519.25
5
備註:以上指數將於交易時段內即時更新,資料更新時間為30/09/2016 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

下載etnet財經‧生活App送你1000份現金券及雙人東京機票

etnet財經。生活App 榮獲 The Spark Awards 2016 Best App 金獎

【得獎名單】【DIVA品味派】賞睇《深海浩劫》