主板總成交金額 212.437 億 創業板總成交金額 0.755 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數22,582.52+17.70+0.08%22,564.8222,580.7522,628.1322,464.04
27203
   恒生金融分類指數30,851.31-2.63-0.01%30,853.9430,809.5230,923.7530,695.15
561
   恒生公用事業分類指數52,095.22+193.13+0.37%51,902.0951,850.5252,144.3551,717.57
32
   恒生地產分類指數30,535.46-106.22-0.35%30,641.6830,761.7830,761.7830,457.40
64
   恒生工商業分類指數13,244.43+35.16+0.27%13,209.2713,246.4913,274.2613,149.35
1382
恒生中國企業指數9,747.64-33.59-0.34%9,781.239,781.629,781.629,712.51
12253
恒生香港中資企業指數3,755.65-2.48-0.07%3,758.133,768.923,770.373,748.79
9151
恒生中國(香港上市)100指數6,583.82-11.99-0.18%6,595.816,596.366,598.246,557.08
37558
恒生中國(香港上市)25指數7,979.81-10.41-0.13%7,990.227,987.007,997.457,942.67
10123
恒生香港35指數2,667.95+7.23+0.27%2,660.722,671.002,672.092,652.84
23102
恒生H股金融行業指數15,561.66-23.18-0.15%15,584.8415,577.8515,594.3615,486.56
131934
恒生房地產基金指數6,399.91+6.03+0.09%6,393.886,380.856,407.396,375.08
441
標普/港交所創業板指數364.73+0.84+0.23%363.89363.33364.76363.29
17201327
恒指波幅指數16.57-0.82-4.72%17.3917.2117.2216.50 
中華滬深港300指數3,746.85-22.40-0.59%3,769.253,742.153,757.033,735.96 
中華港股通精選100指數4,391.13+7.14+0.16%4,383.984,395.044,398.444,371.49 
中華120指數5,211.37-52.84-1.00%5,264.205,209.235,229.295,201.22 
   中華A80指數6,196.02-116.11-1.84%6,312.136,198.426,233.506,186.66 
   中華香港內地指數5,624.49-3.50-0.06%5,627.995,622.295,640.105,595.13 
中華280指數6,101.94-42.24-0.69%6,144.186,094.086,124.266,083.87 
中華博彩業指數4,328.31+121.53+2.89%4,206.784,219.854,359.914,194.85 
恒生AH股溢價指數123.08-1.44-1.16%124.52122.84124.02122.84
31266
恒生神州50指數6,706.85-67.69-1.00%6,774.546,712.636,728.446,698.45 
恒生A股行業龍頭指數3,563.75-70.93-1.95%3,634.683,558.633,579.333,554.30 
恒生綜合指數3,084.36+2.24+0.07%3,082.123,085.933,089.783,070.48
235177595
   恒生能源業指數7,897.56-29.30-0.37%7,926.867,959.797,959.797,878.90
771
   恒生原材料業指數5,556.57+36.25+0.66%5,520.325,529.955,565.925,498.39
1184
   恒生工業指數1,142.40+5.01+0.44%1,137.391,142.051,143.161,137.30
27168
   恒生消費品製造業指數4,071.88-0.50-0.01%4,072.384,084.884,084.914,062.49
5939103
   恒生消費者服務業指數3,340.49+53.77+1.64%3,286.723,303.353,350.553,283.79
30981
   恒生電訊業指數1,748.20-0.97-0.06%1,749.171,758.141,758.141,743.63
342
   恒生公用事業指數6,637.35+26.05+0.39%6,611.306,612.996,640.566,590.79
15124
   恒生金融業指數3,303.34-1.43-0.04%3,304.773,303.983,310.423,290.74
212851
   恒生地產建築業指數2,985.20-12.47-0.42%2,997.673,006.773,006.772,977.15
34437
   恒生資訊科技業指數7,433.39+25.79+0.35%7,407.607,382.717,467.537,345.58
2569
   恒生綜合企業指數2,556.19+5.30+0.21%2,550.892,566.892,566.892,542.73
351
恒生綜合大型股指數1,835.40+1.43+0.08%1,833.971,835.731,839.101,826.89
52418
恒生綜合中型股指數4,281.08-6.49-0.15%4,287.574,296.054,296.054,265.19
8886203
恒生綜合小型股指數2,005.77+15.89+0.80%1,989.881,996.542,007.611,992.22
9550312
恒生資訊科技器材指數2,782.10+9.93+0.36%2,772.172,784.922,787.122,760.05
612
恒生軟件服務指數6,006.39+62.78+1.06%5,943.615,971.916,037.955,934.04
71
恒生中國內地銀行指數2,656.71-3.36-0.13%2,660.072,658.262,663.732,645.31
451
恒生中國內地地產指數3,265.37-53.30-1.61%3,318.673,316.613,316.613,255.04
181
恒生內地醫療保健指數3,547.59-6.00-0.17%3,553.593,568.573,571.973,540.64
46
恒生內地石油天然指數1,576.58-9.22-0.58%1,585.801,593.511,593.511,573.21
14
備註:以上指數將於交易時段內即時更新,資料更新時間為05/12/2016 10:27
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Bonus賞你】將軍澳中心.加菲貓“Eat’Mas”萬用小袋及暖水袋

【etnet會員專享】尋寶好地方Prestige Fairs 預先登記賞秋冬絲巾一條

【etnet Bonus賞你】經濟日報出版社 新書《吃出天然芳草味:今天就試煮香草美食》及 美亞廚具 香草體驗小工具