主板總成交金額 679.917 億 GEM總成交金額 4.469 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數25,814.25-273.73-1.05%26,087.9825,903.9826,152.8825,713.50
7412
   恒生金融分類指數35,549.25-239.60-0.67%35,788.8535,675.5436,015.2435,406.02
110
   恒生公用事業分類指數57,808.85-319.21-0.55%58,128.0658,042.2258,214.6357,593.68
14
   恒生地產分類指數37,384.94-368.08-0.97%37,753.0237,451.5837,815.3237,191.71
371
   恒生工商業分類指數14,720.37-248.13-1.66%14,968.5014,776.6514,961.1214,658.44
2201
恒生中國企業指數10,230.52-121.29-1.17%10,351.8110,280.9510,401.7610,167.51
4415
恒生香港中資企業指數4,209.23-87.51-2.04%4,296.744,265.274,294.594,191.00
2221
恒生中國(香港上市)100指數7,627.84-108.33-1.40%7,736.177,674.507,755.717,586.88
11818
恒生中國(香港上市)25指數8,955.88-126.86-1.40%9,082.748,991.129,107.978,906.45
2221
恒生香港35指數2,973.34-20.42-0.68%2,993.762,980.733,000.672,967.00
6263
恒生H股金融行業指數15,551.33-128.17-0.82%15,679.5015,638.7615,795.9115,451.25
83072
恒生房地產基金指數7,314.30-3.19-0.04%7,317.497,290.417,323.327,281.41
423
標普香港GEM指數143.04-2.28-1.57%145.32145.37145.37142.36
15291311
恒指波幅指數23.02+0.98+4.45%22.0422.3823.2421.59 
中華滬深港300指數3,942.56-46.45-1.16%3,989.003,958.003,989.513,925.91 
中華港股通精選100指數5,107.32-63.50-1.23%5,170.815,136.035,175.025,092.30 
中華120指數5,798.80-79.93-1.36%5,878.735,824.155,876.565,771.16 
   中華A80指數6,408.38-79.05-1.22%6,487.446,439.076,489.956,383.36 
   中華香港內地指數7,004.20-98.68-1.39%7,102.887,033.757,118.506,964.70 
中華280指數5,063.13-50.41-0.99%5,113.535,091.665,125.915,036.15 
中華博彩業指數4,605.89-49.10-1.05%4,654.994,588.974,700.684,579.35 
恒生AH股溢價指數118.65-0.06-0.05%118.71118.61119.33118.10
12554
恒生神州50指數7,442.27-94.93-1.26%7,537.207,473.167,550.017,412.24 
恒生A股行業龍頭指數3,952.21-38.46-0.96%3,990.673,962.813,994.593,933.94 
恒生綜合指數3,461.20-43.78-1.25%3,504.983,482.393,509.513,447.98
8537237
   恒生能源業指數8,866.56-209.74-2.31%9,076.308,975.229,095.338,824.55
311
   恒生原材料業指數5,049.30-10.23-0.20%5,059.535,049.185,108.675,023.36
6144
   恒生工業指數1,223.26-18.26-1.47%1,241.521,237.211,240.661,216.37
12361
   恒生消費品製造業指數4,355.31-60.57-1.37%4,415.884,396.714,424.434,344.23
21816
   恒生消費者服務業指數3,406.80-42.60-1.23%3,449.403,419.423,464.363,394.40
7423
   恒生電訊業指數1,620.59-7.33-0.45%1,627.921,611.741,639.801,610.61
38
   恒生公用事業指數7,507.05-44.35-0.59%7,551.407,531.617,555.987,487.93
6207
   恒生金融業指數3,612.70-27.45-0.75%3,640.153,629.623,662.193,596.94
9468
   恒生地產建築業指數3,811.00-59.97-1.55%3,870.973,842.923,870.073,795.65
11728
   恒生資訊科技業指數9,879.55-238.06-2.35%10,117.619,952.7310,017.129,821.78
534
   恒生綜合企業指數2,430.10-38.68-1.57%2,468.782,462.282,473.012,426.70
28
恒生綜合大型股指數2,133.69-26.59-1.23%2,160.282,144.292,162.382,125.29
16888
恒生綜合中型股指數4,203.61-60.18-1.41%4,263.794,251.334,277.644,187.13
3614910
恒生綜合小型股指數1,899.98-19.14-1.00%1,919.121,915.931,921.041,894.58
3313519
恒生資訊科技器材指數2,607.37-23.49-0.89%2,630.862,610.622,638.782,594.10
19
恒生軟件服務指數5,291.33-137.68-2.54%5,429.015,358.725,412.365,270.26
25
恒生中國內地銀行指數2,877.70-25.78-0.89%2,903.482,893.672,924.562,859.71
181
恒生中國內地地產指數6,036.76-208.65-3.34%6,245.416,169.346,258.336,016.91
19
恒生內地醫療保健指數4,014.51-44.28-1.09%4,058.794,051.024,141.824,014.51
352
恒生內地石油天然指數1,810.10-34.30-1.86%1,844.401,823.301,851.331,801.50
25
備註:以上指數將於交易時段內即時更新,資料更新時間為18/12/2018 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】香港黃金海岸柏靈頓旅行頸枕