主板總成交金額 700.720 億 創業板總成交金額 8.760 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數25,428.50+25.35+0.10%25,403.1525,382.2625,428.5025,296.66
281651
   恒生金融分類指數34,267.61-21.50-0.06%34,289.1134,218.4334,311.1334,093.06
462
   恒生公用事業分類指數56,502.08+473.89+0.85%56,028.1956,084.7256,502.0856,042.71
5
   恒生地產分類指數34,294.07+203.59+0.60%34,090.4833,983.2034,343.9933,953.52
811
   恒生工商業分類指數15,266.56+9.30+0.06%15,257.2615,273.6915,277.7315,155.64
11921
恒生中國企業指數10,390.87-4.41-0.04%10,395.2810,371.8710,397.1610,324.48
15205
恒生香港中資企業指數4,028.12+17.10+0.43%4,011.024,011.484,031.644,002.16
1681
恒生中國(香港上市)100指數7,361.39+10.67+0.15%7,350.727,345.857,361.397,303.01
464491
恒生中國(香港上市)25指數8,806.11-0.25-0.00%8,806.368,795.648,808.518,746.03
111121
恒生香港35指數2,956.72+10.94+0.37%2,945.782,944.992,956.722,942.43
2393
恒生H股金融行業指數16,415.02-21.76-0.13%16,436.7816,394.1816,437.7216,309.11
122093
恒生房地產基金指數6,829.73+32.31+0.48%6,797.426,791.816,841.336,790.77
522
標普/港交所創業板指數332.42-1.92-0.57%334.34334.49334.63329.06
2236142
恒指波幅指數12.00-0.62-4.91%12.6212.6212.7312.00 
中華滬深港300指數4,012.36+1.59+0.04%4,010.774,001.634,012.463,982.44 
中華港股通精選100指數5,009.62+13.89+0.28%4,995.734,995.815,009.674,978.91 
中華120指數5,650.64-2.66-0.05%5,653.305,640.025,651.625,597.81 
   中華A80指數6,361.48-10.63-0.17%6,372.106,348.226,366.636,298.09 
   中華香港內地指數6,542.15+8.39+0.13%6,533.766,529.776,542.156,477.23 
中華280指數5,929.88+10.92+0.18%5,918.965,898.085,929.965,851.46 
中華博彩業指數4,835.06-26.06-0.54%4,861.124,856.804,856.874,785.53 
恒生AH股溢價指數120.20-0.18-0.15%120.38120.17120.63119.21
26286
恒生神州50指數7,239.06-9.95-0.14%7,249.017,234.657,245.467,174.29 
恒生A股行業龍頭指數3,932.08-5.08-0.13%3,937.163,919.263,932.083,892.71 
恒生綜合指數3,457.31+4.39+0.13%3,452.923,451.183,457.313,436.63
232176589
   恒生能源業指數8,053.36+7.19+0.09%8,046.178,043.658,068.318,024.63
871
   恒生原材料業指數5,893.47-0.42-0.01%5,893.895,895.355,898.705,854.62
41052
   恒生工業指數1,231.61+1.38+0.11%1,230.231,233.441,233.441,223.40
28166
   恒生消費品製造業指數4,462.81-1.07-0.02%4,463.884,463.724,473.474,449.38
5043141
   恒生消費者服務業指數3,630.70+2.38+0.07%3,628.323,628.643,635.713,605.48
212141
   恒生電訊業指數1,812.07+10.67+0.59%1,801.401,802.961,816.061,800.93
81
   恒生公用事業指數7,155.73+19.36+0.27%7,136.377,139.337,159.717,124.99
13163
   恒生金融業指數3,611.15-4.01-0.11%3,615.163,608.863,617.683,594.86
20299
   恒生地產建築業指數3,460.12+46.69+1.37%3,413.433,407.383,461.473,406.63
591891
   恒生資訊科技業指數10,030.20-53.90-0.53%10,084.1010,094.9710,095.069,877.92
141374
   恒生綜合企業指數2,724.13+25.18+0.93%2,698.952,707.042,726.082,698.55
72
恒生綜合大型股指數2,090.12+2.47+0.12%2,087.652,086.392,090.122,078.12
544182
恒生綜合中型股指數4,564.92+10.27+0.23%4,554.654,554.284,564.924,530.55
9663262
恒生綜合小型股指數2,014.83-0.90-0.04%2,015.732,015.492,016.022,002.71
8272245
恒生資訊科技器材指數3,326.68-2.12-0.06%3,328.803,310.173,327.513,297.65
3222
恒生軟件服務指數6,856.39-75.23-1.09%6,931.626,958.456,958.456,740.12
1411
恒生中國內地銀行指數2,838.67+0.70+0.02%2,837.972,834.462,844.252,819.21
541
恒生中國內地地產指數4,294.54+189.04+4.60%4,105.504,110.694,301.334,110.48
91
恒生內地醫療保健指數4,231.73-11.83-0.28%4,243.564,229.034,242.634,192.55
451
恒生內地石油天然指數1,617.44-3.62-0.22%1,621.061,619.941,621.181,611.79
15
備註:以上指數將於交易時段內即時更新,資料更新時間為24/05/2017 18:00
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞Tom Ford眼影

【得獎名單】【DIVA品味派】賞睇《二十比十六》