主板總成交金額 935.557 億 GEM總成交金額 9.506 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數31,047.91+105.76+0.34%30,942.1531,033.9731,148.0630,904.68
29156
   恒生金融分類指數42,578.15+69.95+0.16%42,508.2042,576.6942,742.0942,344.63
822
   恒生公用事業分類指數55,288.29-11.22-0.02%55,299.5155,380.8455,448.7755,209.82
32
   恒生地產分類指數41,411.49+123.16+0.30%41,288.3341,468.6941,624.2841,318.76
533
   恒生工商業分類指數18,849.12+121.36+0.65%18,727.7618,813.8518,920.8418,719.40
1381
恒生中國企業指數12,355.13+76.70+0.62%12,278.4312,297.4312,413.9212,250.42
32153
恒生香港中資企業指數4,681.43+52.08+1.12%4,629.354,640.744,691.844,627.84
214
恒生中國(香港上市)100指數9,434.29+46.06+0.49%9,388.239,410.639,468.979,372.19
61336
恒生中國(香港上市)25指數11,095.76+56.51+0.51%11,039.2511,068.0511,141.4011,007.58
1573
恒生香港35指數3,403.08+3.31+0.10%3,399.773,411.433,411.983,397.29
18143
恒生H股金融行業指數19,136.15+33.12+0.17%19,103.0319,107.3019,232.1819,005.30
231491
恒生房地產基金指數7,397.33-14.90-0.20%7,412.237,411.287,414.697,392.48
261
標普香港GEM指數253.91+7.52+3.05%246.39245.92253.91245.92
2323174
恒指波幅指數17.19-0.35-2.00%17.5417.6217.7316.84 
中華滬深港300指數4,617.98+32.08+0.70%4,585.904,591.414,625.374,572.78 
中華港股通精選100指數6,181.47+19.29+0.31%6,162.176,183.996,198.456,154.88 
中華120指數6,785.06+60.76+0.90%6,724.306,729.756,796.796,701.41 
   中華A80指數7,565.45+96.76+1.30%7,468.697,460.897,565.927,426.40 
   中華香港內地指數8,706.97+40.76+0.47%8,666.208,687.778,743.438,646.90 
中華280指數6,562.41+36.81+0.56%6,525.596,522.816,568.536,494.43 
中華博彩業指數6,654.66+1.04+0.02%6,653.626,680.426,686.796,621.11 
恒生AH股溢價指數122.06+1.33+1.10%120.73120.59122.16120.52
471761
恒生神州50指數9,150.51+88.72+0.98%9,061.799,072.159,170.829,039.74 
恒生A股行業龍頭指數4,789.98+58.37+1.23%4,731.614,724.904,789.984,704.56 
恒生綜合指數4,293.87+18.27+0.43%4,275.604,286.484,305.744,269.50
281155443
   恒生能源業指數10,788.38+427.07+4.12%10,361.3110,397.8110,829.9510,397.81
141
   恒生原材料業指數7,385.65+90.69+1.24%7,294.967,297.467,415.217,293.66
1742
   恒生工業指數1,607.61+0.03+0.00%1,607.581,608.631,609.181,589.42
271651
   恒生消費品製造業指數6,205.86+7.85+0.13%6,198.016,211.016,222.946,178.80
564671
   恒生消費者服務業指數4,641.38-12.93-0.28%4,654.314,665.094,666.894,629.99
20205
   恒生電訊業指數1,601.06+1.01+0.06%1,600.051,608.551,608.551,584.63
351
   恒生公用事業指數7,736.37+37.16+0.48%7,699.217,708.867,748.737,706.56
20113
   恒生金融業指數4,358.60+9.81+0.23%4,348.794,353.764,373.204,332.69
35206
   恒生地產建築業指數4,515.06+35.91+0.80%4,479.154,495.524,528.034,485.83
631810
   恒生資訊科技業指數14,055.72-1.74-0.01%14,057.4614,147.9114,157.7113,963.31
181341
   恒生綜合企業指數2,602.59+5.07+0.20%2,597.522,604.412,608.782,589.32
82
恒生綜合大型股指數2,608.67+9.40+0.36%2,599.272,606.902,616.772,595.60
63357
恒生綜合中型股指數5,500.57+33.02+0.60%5,467.555,474.075,512.105,456.25
11760132
恒生綜合小型股指數2,525.51+22.95+0.92%2,502.562,504.302,527.262,499.74
10160241
恒生資訊科技器材指數3,398.76+10.32+0.30%3,388.443,397.873,404.623,365.25
361
恒生軟件服務指數8,321.93-25.62-0.31%8,347.558,356.428,401.778,302.38
631
恒生中國內地銀行指數3,468.44+9.97+0.29%3,458.473,457.083,488.233,443.48
811
恒生中國內地地產指數7,412.96+138.67+1.91%7,274.297,300.317,430.337,277.92
811
恒生內地醫療保健指數6,526.44+41.22+0.64%6,485.226,507.746,554.516,444.22
64
恒生內地石油天然指數2,140.18+86.51+4.21%2,053.672,064.742,149.332,064.74
7
備註:以上指數將於交易時段內即時更新,資料更新時間為18/05/2018 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【得獎名單】【DIVA Channel x Le French GourMay】賞 Sky 726 浪漫雙人晚餐