主板總成交金額 1,022.846 億 GEM總成交金額 1.413 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,900.84-531.21-1.87%28,432.0528,241.4428,256.6927,845.87
248
   恒生金融分類指數38,302.31-815.11-2.08%39,117.4238,819.8238,891.2638,234.16
11
   恒生公用事業分類指數60,944.63-440.77-0.72%61,385.4061,393.1061,581.2960,764.54
5
   恒生地產分類指數41,429.38-617.52-1.47%42,046.9041,776.1741,876.8741,316.40
11
   恒生工商業分類指數15,910.16-304.34-1.88%16,214.5016,107.8216,107.8215,846.66
221
恒生中國企業指數10,937.33-233.02-2.09%11,170.3511,113.6311,121.3210,916.81
2471
恒生香港中資企業指數4,451.98-75.08-1.66%4,527.064,512.944,517.884,443.57
1231
恒生中國(香港上市)100指數8,205.64-182.55-2.18%8,388.198,342.978,345.718,191.10
3952
恒生中國(香港上市)25指數9,605.43-206.30-2.10%9,811.739,753.779,760.989,584.18
25
恒生香港35指數3,231.23-55.32-1.68%3,286.553,263.413,265.473,223.83
233
恒生H股金融行業指數16,668.89-403.90-2.37%17,072.7916,991.7317,010.9716,634.12
33941
恒生房地產基金指數7,924.55+3.84+0.05%7,920.717,920.417,948.307,912.41
351
標普香港GEM指數135.06-0.70-0.52%135.76135.68135.83134.47
13281110
恒指波幅指數18.13+1.13+6.65%17.0017.2818.1517.28 
中華滬深港300指數4,188.12-79.93-1.87%4,268.054,246.684,247.414,181.44 
中華港股通精選100指數5,549.62-106.20-1.88%5,655.825,619.815,619.815,539.19 
中華120指數6,150.42-136.08-2.16%6,286.506,255.996,257.696,141.20 
   中華A80指數6,834.06-160.94-2.30%6,995.006,966.636,971.636,829.12 
   中華香港內地指數7,515.64-161.38-2.10%7,677.027,635.487,638.537,499.83 
中華280指數5,400.53-81.16-1.48%5,481.685,469.825,477.915,394.91 
中華博彩業指數4,956.89-226.36-4.37%5,183.255,135.675,135.674,920.55 
恒生AH股溢價指數117.43+0.05+0.04%117.38117.59118.15117.30
2681
恒生神州50指數8,030.33-185.44-2.26%8,215.778,174.088,178.688,020.32 
恒生A股行業龍頭指數4,253.29-87.67-2.02%4,340.964,322.904,322.904,251.20 
恒生綜合指數3,740.84-75.76-1.99%3,816.603,795.393,795.393,735.01
5042222
   恒生能源業指數9,264.05-137.15-1.46%9,401.209,328.109,387.299,239.60
392
   恒生原材料業指數5,378.09-107.67-1.96%5,485.765,462.315,465.815,362.54
2193
   恒生工業指數1,341.09-33.80-2.46%1,374.891,370.311,370.311,337.88
5422
   恒生消費品製造業指數4,848.11-111.93-2.26%4,960.044,944.134,944.134,819.37
14877
   恒生消費者服務業指數3,623.91-107.34-2.88%3,731.253,702.513,702.513,609.93
646
   恒生電訊業指數1,796.42-8.54-0.47%1,804.961,809.961,809.961,789.70
47
   恒生公用事業指數7,875.11-73.05-0.92%7,948.167,934.807,935.467,855.11
3282
   恒生金融業指數3,876.34-81.26-2.05%3,957.603,931.543,936.203,870.74
5562
   恒生地產建築業指數4,187.13-73.53-1.73%4,260.664,240.724,241.814,177.21
6841
   恒生資訊科技業指數10,808.47-295.98-2.67%11,104.4511,001.0511,017.6610,757.62
2352
   恒生綜合企業指數2,479.10-37.65-1.50%2,516.752,507.482,508.822,473.52
91
恒生綜合大型股指數2,299.00-45.98-1.96%2,344.982,329.732,330.472,294.96
61033
恒生綜合中型股指數4,603.81-103.04-2.19%4,706.854,696.604,696.604,595.84
161736
恒生綜合小型股指數2,070.07-35.53-1.69%2,105.602,103.962,103.962,067.92
2814613
恒生資訊科技器材指數2,984.22-96.22-3.12%3,080.443,065.963,066.522,977.09
10
恒生軟件服務指數6,043.45-271.02-4.29%6,314.476,289.706,289.706,023.97
7
恒生中國內地銀行指數3,063.21-64.05-2.05%3,127.263,111.783,116.853,059.24
91
恒生中國內地地產指數6,594.80-150.12-2.23%6,744.926,721.096,721.096,539.25
10
恒生內地醫療保健指數4,637.14-138.77-2.91%4,775.914,766.694,766.694,604.41
10
恒生內地石油天然指數1,871.25-26.19-1.38%1,897.441,883.561,894.201,866.89
151
備註:以上指數將於交易時段內即時更新,資料更新時間為15/02/2019 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【得獎名單】【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封