代號 名稱 種類 到期日 行使價 收回價 槓桿比率
17/08/2018
62997中移法興九三熊A熊證06/03/201974.70073.50043.088
67661瑞聲高盛八乙牛P牛證31/12/201876.08080.080
57347海螺東亞九五牛A牛證30/05/201942.88044.68016.071
58467中藥法興九二牛A牛證26/02/20198.0808.5809.604
58202中藥海通九一牛C牛證31/01/20198.2808.8006.076
62006中聯滙豐八九牛A牛證10/09/20188.6808.88038.826
64217中聯法興八十牛D牛證30/10/20188.6808.88026.939
57852藥明滙豐九三牛B牛證25/03/201958.08061.8808.282
58200石藥海通九二牛A牛證04/02/201917.00017.80015.414
57894藥明瑞信九一牛B牛證31/01/201960.08064.08010.172
57289石藥滙豐九二牛A牛證11/02/201916.88017.88013.235
57582石藥法興八乙牛C牛證21/12/201817.20017.90015.789
57520藥明滙豐九三牛A牛證04/03/201963.08066.88010.625
58435恒指海通九九牛A牛證27/09/201927,200.00027,350.000
58468中藥法興九二牛B牛證28/02/20198.9809.480
58422恒指高盛九九牛K牛證27/09/201928,450.00028,550.000
58423恒指高盛九九牛M牛證27/09/201928,300.00028,400.000
58424恒指高盛九九牛N牛證27/09/201928,150.00028,250.000
58439恒指滙豐九七牛V牛證30/07/201928,098.00028,298.000
58441恒指瑞銀零甲牛H牛證27/11/202028,400.00028,550.000
58442恒指瑞銀九乙牛G牛證30/12/201928,300.00028,400.000
58443恒指瑞銀九乙牛A牛證30/12/201928,100.00028,250.000
58451恒指摩通零十牛V牛證29/10/202028,450.00028,600.000
58453恒指摩通零甲牛U牛證27/11/202028,358.00028,458.000
58454恒指摩通零九牛S牛證29/09/202028,150.00028,300.000
58466恒指法興零三牛H牛證30/03/202028,458.00028,558.000
58474恒指法興零二牛A牛證27/02/202028,308.00028,408.000
58481恒指法興零九牛F牛證29/09/202028,158.00028,258.000
58492恒指瑞信九十牛T牛證30/10/201928,137.00028,287.000
58493恒指瑞信九乙牛M牛證30/12/201928,277.00028,427.000
58494恒指瑞信九十牛B牛證30/10/201928,427.00028,577.000
58419騰訊高盛九三牛V牛證06/03/2019367.580370.080
58421港交高盛九二牛C牛證18/02/2019228.080230.080
58425騰訊滙豐九一牛M牛證17/01/2019366.080368.880
58426港交滙豐九一牛G牛證14/01/2019226.280228.280
58427平安滙豐九二牛B牛證04/02/201970.48071.180
58428騰訊中銀八乙牛I牛證27/12/2018350.800354.000
58429騰訊中銀八乙牛J牛證28/12/2018358.800362.000
58430舜光瑞通九一牛C牛證25/01/2019116.900120.900
58431騰訊瑞通九一牛I牛證25/01/2019363.300366.100
58432騰訊瑞通九一牛J牛證25/01/2019369.700372.500
58433平安瑞通九一牛B牛證18/01/201970.50071.100
58434港交瑞通九一牛E牛證18/01/2019226.100228.100
58444騰訊瑞銀八甲牛M牛證30/11/2018367.380370.180
58445騰訊瑞銀八乙牛Y牛證04/12/2018362.380365.180
58446滙豐瑞銀九一牛A牛證21/01/201969.58070.580
58456騰訊摩通九一牛C牛證11/01/2019367.190369.990
58457騰訊摩通九一牛D牛證11/01/2019359.400362.200
58461騰訊法興八甲牛W牛證26/11/2018350.200353.000
58462騰訊法興八甲牛P牛證27/11/2018355.200358.000
58463騰訊法興八乙牛U牛證19/12/2018360.200363.000
58464騰訊法興九一牛U牛證18/01/2019368.600371.400
58465騰訊法興九一牛V牛證24/01/2019364.200367.000
58486騰訊瑞信九二牛X牛證15/02/2019366.980369.780
58497騰訊高盛九三牛W牛證06/03/2019358.580361.080
58498平安高盛九七牛D牛證26/07/201969.48070.080
16/08/2018
57780藥明瑞信九二牛B牛證27/02/201965.08069.08010.930
69122農行瑞信九三牛A牛證15/03/20193.5703.65024.333
57622藥明海通九一牛C牛證29/01/201968.00070.8008.605
63133平安瑞信九一牛D牛證18/01/201966.58067.18030.773
66721平安滙豐八八牛E牛證20/08/201866.48067.18028.208
57266海螺海通九一牛A牛證23/01/201944.00045.80014.609
57383海螺滙豐九一牛A牛證28/01/201944.08045.88012.635
57419海螺瑞銀九一牛A牛證28/01/201944.08045.880
57442海螺瑞信九一牛A牛證30/01/201944.08045.88011.688
57487海螺法興九四牛A牛證29/04/201944.00045.80011.131
63461平安滙豐八乙牛D牛證17/12/201866.68067.38032.238
67451平安瑞銀八八牛C牛證20/08/201866.78067.38037.611
58323藥明滙豐九二牛B牛證11/02/201968.08071.880
57026工行瑞信九一牛C牛證25/01/20195.4005.50018.500
57359平安法巴九六牛C牛證27/06/201966.90067.50030.773
65193中壽高盛九二牛D牛證27/02/201917.68018.08020.805
66543中芯滙豐九四牛A牛證29/04/20197.6808.4808.173
67435平安東亞八八牛C牛證22/08/201867.08067.68040.539
67520平安法巴八八牛M牛證30/08/201866.90067.50032.381
68406平安法興八乙牛W牛證11/12/201866.90067.50045.133
68767南中法興九二牛A牛證20/02/201912.10012.20038.375
57496融創海通九一牛B牛證24/01/201920.00021.8008.302
57767吉利瑞信九二牛C牛證01/02/201914.08014.68011.206
58034吉利摩通九一牛B牛證11/01/201914.08014.68012.233
59726友邦法興八乙牛I牛證07/12/201864.90065.50028.522
60546銀河摩通八甲牛B牛證09/11/201852.08052.88031.176
65690騰訊滙豐九四牛A牛證15/04/2019317.080319.880106.667
69252銀河海通八乙牛B牛證27/12/201852.00052.80016.563
63142A中瑞信九二牛B牛證27/02/201911.88011.98036.364
65440工行法興九二牛B牛證21/02/20195.4505.55029.000
58114中企高盛九十牛H牛證30/10/201910,288.00010,388.000
58313中企法巴九九牛R牛證27/09/201910,700.00010,800.000
58318中企滙豐九七牛F牛證30/07/201910,798.00010,898.000
63800中企摩通零九牛B牛證29/09/202010,300.00010,400.000
66754中企法興九七牛A牛證30/07/201910,300.00010,400.000
67922中企法巴八八牛L牛證30/08/201810,300.00010,400.000
57118中壽中銀八乙牛A牛證17/12/201817.78018.18019.890
57344騰訊瑞信九二牛L牛證22/02/2019317.480320.28014.414
57356騰訊法巴九六牛D牛證27/06/2019330.500333.00032.990
57378騰訊滙豐九三牛C牛證14/03/2019327.080329.88027.350
57379騰訊滙豐九三牛D牛證18/03/2019321.080323.88016.842
57390騰訊海通九一牛D牛證24/01/2019325.380328.80021.622
57397騰訊麥銀九一牛E牛證16/01/2019327.000330.00025.806
57407騰訊瑞銀八乙牛R牛證20/12/2018332.080334.88044.444
57408騰訊瑞銀九一牛B牛證21/01/2019324.080326.880
57427騰訊摩通八乙牛B牛證14/12/2018330.400333.20035.556
57428騰訊摩通八甲牛Z牛證16/11/2018325.400328.20022.857
57430騰訊摩通八乙牛C牛證14/12/2018320.400323.20017.297
57445騰訊瑞信九二牛O牛證14/02/2019328.580331.38029.630
57451騰訊高盛九三牛K牛證08/03/2019321.580324.08016.244
57452騰訊高盛九六牛A牛證28/06/2019317.580320.08013.008
57463騰訊法興八乙牛Y牛證05/12/2018327.200330.00026.230
57467騰訊法興八乙牛D牛證20/12/2018323.200326.00020.126
57479騰訊法興八甲牛C牛證30/11/2018317.200320.00014.480
57501騰訊中銀八乙牛E牛證21/12/2018326.800330.00014.953
57503騰訊中銀八乙牛F牛證20/12/2018316.800320.00010.159
57507中化滙豐九一牛C牛證28/01/20197.0807.23034.000
57514騰訊滙豐九一牛F牛證24/01/2019324.080326.88020.513
57529騰訊瑞銀九一牛C牛證24/01/2019326.080328.88024.242
57564騰訊瑞信九一牛Q牛證30/01/2019325.880328.68024.242
57581中化法興八乙牛F牛證21/12/20187.0007.15019.297
57614騰訊法巴九六牛E牛證27/06/2019322.500325.00017.297
57645騰訊滙豐八乙牛W牛證31/12/2018330.180332.98036.782
57673恒指法巴九甲牛Y牛證28/11/201926,800.00026,900.000
57692騰訊瑞銀九一牛E牛證14/01/2019330.180332.98035.165
57693騰訊瑞銀九一牛F牛證16/01/2019322.380325.18019.048
57769騰訊瑞信九二牛P牛證01/02/2019320.380323.18016.754
57778石藥瑞信九二牛A牛證27/02/201917.38018.08011.535
57822騰訊法興八乙牛R牛證20/12/2018329.200332.00029.630
57823騰訊法興九一牛K牛證29/01/2019321.200324.00017.297
57830恒指法興九乙牛W牛證30/12/201927,100.00027,200.000
57862騰訊麥銀九一牛F牛證16/01/2019317.000320.00012.549
57863騰訊麥銀九一牛G牛證16/01/2019322.000325.00016.667
57873騰訊瑞銀八乙牛T牛證12/12/2018320.180322.98016.580
57877吉利瑞銀九三牛A牛證04/03/201914.38014.88019.316
57880恒指瑞銀零乙牛B牛證30/12/202026,850.00027,000.000
57908騰訊東亞九八牛A牛證15/08/2019319.080321.88014.350
57909騰訊東亞九八牛B牛證15/08/2019329.480332.28028.070
57917碧桂法興八乙牛K牛證19/12/201810.20010.70011.933
57955騰訊法興八甲牛K牛證26/11/2018326.200329.00023.188
57990恒指瑞銀零十牛E牛證29/10/202027,138.00027,238.000
57995工行瑞銀九一牛C牛證21/01/20195.4905.590
57997瑞聲瑞銀九一牛A牛證07/01/201979.88083.880
58040友邦高盛九三牛J牛證28/03/201965.48066.080
58084恒指法興零四牛G牛證28/04/202026,958.00027,058.000
58101吉利東亞九四牛E牛證26/04/201914.48014.880
58173友邦法興九一牛A牛證30/01/201965.90066.50060.000
58208友邦滙豐九一牛C牛證28/01/201965.58066.280
58283恒指法巴九乙牛Z牛證30/12/201928,100.00028,200.000
58290騰訊法巴九六牛I牛證27/06/2019354.500357.000
58291恒指法巴九乙牛V牛證30/12/201928,200.00028,300.000
58299恒指法巴九乙牛W牛證30/12/201928,300.00028,400.000
58300恒指法巴九乙牛F牛證30/12/201928,400.00028,500.000
58301恒指法巴九乙牛N牛證30/12/201928,500.00028,600.000
58303騰訊法巴九六牛J牛證27/06/2019362.500365.000
58304銀河法巴九甲牛E牛證28/11/201956.70057.500
58305銀河法巴九甲牛F牛證28/11/201959.20060.000
58309平安法巴九六牛E牛證27/06/201969.40070.000
58311港交法巴九五牛I牛證30/05/2019222.000224.000
58312港交法巴九五牛J牛證30/05/2019230.000232.000
58317吉利滙豐九二牛B牛證11/02/201915.98016.580
58319恒指滙豐九七牛R牛證30/07/201928,298.00028,498.000
58321恒指滙豐九七牛T牛證30/07/201927,448.00027,598.000
58324南中滙豐九一牛G牛證21/01/201912.45012.580
58325恒指瑞通九三牛K牛證28/03/201928,500.00028,500.000
58330騰訊瑞銀八甲牛L牛證23/11/2018369.580372.380
58331騰訊瑞銀九一牛L牛證07/01/2019366.080368.880
58332騰訊瑞銀八甲牛K牛證29/11/2018356.080358.880
58333銀河瑞銀九一牛B牛證07/01/201956.68057.480
58334港交瑞銀九二牛A牛證18/02/2019224.880226.880
58335平安瑞銀九一牛B牛證14/01/201970.28070.880
58336中壽瑞銀九一牛A牛證14/01/201918.48018.880
58337南中瑞銀九二牛A牛證18/02/201912.78012.880
58338恒指瑞銀零乙牛F牛證30/12/202028,514.00028,614.000
58339恒指瑞銀九乙牛O牛證30/12/201928,300.00028,450.000
58340恒指瑞銀零九牛M牛證29/09/202028,200.00028,300.000
58341恒指瑞銀零甲牛G牛證27/11/202027,900.00028,050.000
58342騰訊高盛九三牛T牛證06/03/2019370.080372.580
58343騰訊高盛九三牛U牛證06/03/2019363.580366.080
58344港交高盛九二牛B牛證18/02/2019230.780232.780
58345恒指高盛九九牛H牛證27/09/201928,514.00028,614.000
58346騰訊滙豐九二牛G牛證14/02/2019357.080359.880
58347騰訊滙豐九一牛L牛證17/01/2019369.080371.880
58348港交滙豐九一牛F牛證24/01/2019229.280231.280
58349平安滙豐九一牛I牛證21/01/201971.48072.180
58356恒指瑞信九甲牛B牛證28/11/201928,464.00028,614.000
58357恒指瑞信九甲牛C牛證28/11/201928,327.00028,477.000
58358銀河瑞信九二牛A牛證15/02/201955.08055.880
58359中油瑞信九一牛C牛證30/01/20195.5305.680
58360平安瑞信九二牛F牛證15/02/201971.78072.380
58361騰訊瑞信九二牛V牛證22/02/2019369.780372.580
58363恒指瑞信九乙牛L牛證30/12/201928,177.00028,327.000
58364騰訊瑞信九二牛W牛證27/02/2019364.080366.880
58367恒指摩通零十牛S牛證29/10/202028,514.00028,614.000
58368騰訊摩通九一牛A牛證11/01/2019369.790372.590
58369騰訊摩通九一牛B牛證11/01/2019357.400360.200
58370騰訊摩通八乙牛M牛證21/12/2018363.400366.200
58373平安摩通八乙牛E牛證21/12/201871.10071.800
58374港交摩通八乙牛C牛證14/12/2018221.200223.200
58375港交摩通九一牛B牛證11/01/2019230.190232.190
58376恒指摩通零十牛T牛證29/10/202028,448.00028,548.000
58377恒指摩通零甲牛T牛證27/11/202028,250.00028,400.000
58379建行高盛九六牛G牛證25/06/20196.8806.980
58381平安高盛九二牛X牛證19/02/201971.48072.080
58383恒指高盛九九牛I牛證27/09/201928,350.00028,450.000
58384恒指高盛九九牛J牛證27/09/201928,200.00028,300.000
58388中壽高盛九二牛F牛證19/02/201918.68019.080
58389銀河高盛九六牛B牛證28/06/201957.20058.000
58390南中高盛九三牛K牛證27/03/201912.48012.580
58397港交法興九一牛G牛證31/01/2019230.600232.600
58399平安法興九一牛G牛證31/01/201971.80072.400
58400騰訊法興九一牛S牛證23/01/2019369.600372.400
58401恒指法興零四牛N牛證28/04/202028,508.00028,608.000
58403恒指法興零三牛G牛證30/03/202027,900.00028,000.000
58404恒指法興零四牛O牛證28/04/202028,208.00028,308.000
58405恒指法興零四牛P牛證28/04/202028,358.00028,458.000
58406友邦法興九一牛B牛證25/01/201968.95069.550
58407建行法興九二牛D牛證20/02/20196.8806.980
58409海油法興八乙牛G牛證19/12/201812.50012.700
58411吉利法興九一牛B牛證25/01/201916.56017.160
58412工行法興九二牛D牛證20/02/20195.6105.710
58413平安法興九二牛H牛證20/02/201970.40071.000
58414舜光法興九一牛A牛證21/01/2019121.000125.000
58415騰訊法興八乙牛B牛證12/12/2018363.200366.000
58416騰訊法興八乙牛N牛證19/12/2018366.200369.000
58417騰訊法興九一牛T牛證25/01/2019358.200361.000
58418南中法興九二牛C牛證25/02/201912.96013.060
59684騰訊瑞通八九牛O牛證24/09/2018317.300320.10014.097
60159中行高盛九二牛J牛證27/02/20193.4003.50020.588
60170騰訊法巴八八牛O牛證30/08/2018328.000330.00029.091
60376盈富瑞銀八九牛A牛證24/09/201827.48027.88047.759
60520港交高盛九二牛P牛證20/02/2019216.000218.00053.122
60535騰訊法興八九牛D牛證07/09/2018328.200331.00029.358
60761騰訊滙豐八八牛R牛證27/08/2018330.880332.88041.026
61466恒指滙豐九乙牛G牛證30/12/201926,698.00026,898.000
61540恒指瑞通九二牛G牛證27/02/201927,000.00027,000.000
61577港交中銀八十牛B牛證08/10/2018215.600218.00057.316
61940恒指滙豐九乙牛M牛證30/12/201927,048.00027,198.000
62038平安海通八乙牛C牛證14/12/201867.00067.80039.765
62051盈富海通八乙牛A牛證17/12/201827.48027.88043.968
62086恒指瑞通九二牛H牛證27/02/201927,060.00027,210.000
62120南中滙豐九二牛B牛證18/02/201912.15012.28051.167
62376南中摩通八十牛C牛證12/10/201812.18012.28033.189
62517騰訊高盛九三牛B牛證05/03/2019329.580332.08030.189
62538中壽法興八乙牛L牛證28/12/201817.90018.30029.672
62547恒指麥銀八九牛B牛證27/09/201826,758.00026,908.000
62564騰訊高盛九三牛C牛證06/03/2019325.580328.08020.645
62749恒指滙豐九九牛I牛證27/09/201926,848.00026,998.000
62910恒指摩通零九牛D牛證29/09/202027,058.00027,208.000
63037恒指瑞信九甲牛O牛證28/11/201927,038.00027,188.000
63041恒指瑞信九乙牛Y牛證30/12/201926,850.00027,000.000
63057恒指瑞銀八乙牛N牛證28/12/201826,750.00026,900.000
63091港交瑞信九一牛G牛證18/01/2019215.880217.88039.600
63107騰訊瑞信九二牛D牛證27/02/2019323.080325.88019.277
63119騰訊法興九一牛F牛證25/01/2019331.200334.00037.209
63126騰訊法興九二牛B牛證22/02/2019325.200328.00022.535
63358恒指法巴八九牛Q牛證27/09/201826,700.00026,900.000
63395港交滙豐八十牛J牛證15/10/2018216.500218.88046.340
63398海油法興八十牛H牛證11/10/201811.80012.00030.615
63429瑞聲滙豐九一牛B牛證21/01/201978.88082.88012.680
63433恒指瑞銀八甲牛Q牛證29/11/201826,850.00026,950.000
63566恒指瑞信八九牛V牛證27/09/201826,700.00026,900.000
63589港交麥銀八九牛I牛證28/09/2018216.500218.50048.400
63594港交瑞銀八十牛J牛證22/10/2018216.880218.88064.059
63738恒指高盛八十牛X牛證30/10/201826,800.00026,900.000
63759恒指摩通八甲牛N牛證29/11/201826,958.00027,058.000
63801騰訊摩通八十牛V牛證19/10/2018317.400320.20014.222
63808恒指法興九三牛D牛證28/03/201926,908.00027,008.000
63833騰訊摩通八甲牛D牛證09/11/2018327.400330.20025.806
63890恒指高盛八甲牛F牛證29/11/201827,000.00027,100.000
63912恒指法興九三牛E牛證28/03/201927,008.00027,108.000
63917恒指法興九四牛B牛證29/04/201926,858.00026,958.000
63927恒指摩通八甲牛O牛證29/11/201826,900.00027,100.000
63928恒指摩通八乙牛F牛證28/12/201826,700.00026,900.000
63976恒指瑞銀八九牛E牛證27/09/201826,850.00027,050.000
63989恒指摩通零十牛D牛證29/10/202026,908.00027,008.000
64016恒指法興九三牛F牛證28/03/201926,808.00026,908.000
64026恒指摩通八十牛A牛證30/10/201827,000.00027,200.000
64030恒指摩通八甲牛P牛證29/11/201826,858.00026,958.000
64058港交法興八乙牛C牛證21/12/2018217.000219.00057.316
64142恒指法巴八九牛S牛證27/09/201826,900.00027,100.000
64143恒指法巴八九牛T牛證27/09/201826,800.00027,000.000
64145恒指法巴八九牛Z牛證27/09/201827,000.00027,200.000
64149恒指高盛八十牛A牛證30/10/201826,900.00027,000.000
64150恒指高盛八十牛Q牛證30/10/201827,050.00027,200.000
64199恒指瑞銀八十牛R牛證30/10/201827,000.00027,100.000
64207恒指瑞信八十牛A牛證30/10/201826,900.00027,100.000
64210瑞聲法興八乙牛G牛證17/12/201879.00083.00012.318
64238恒指摩通八甲牛Q牛證29/11/201826,800.00027,000.000
64253恒指法興九四牛D牛證29/04/201926,908.00027,008.000
64292恒指瑞信八九牛C牛證27/09/201826,838.00027,038.000
64298恒指高盛八乙牛A牛證28/12/201827,050.00027,150.000
64307恒指法興八乙牛L牛證28/12/201826,958.00027,058.000
64312恒指法興八乙牛H牛證28/12/201827,008.00027,108.000
64316恒指摩通八乙牛G牛證28/12/201827,058.00027,158.000
64365恒指瑞信九九牛U牛證27/09/201927,000.00027,150.000
64461恒指瑞信九甲牛E牛證28/11/201926,900.00027,050.000
64472恒指法興九四牛E牛證29/04/201927,058.00027,158.000
64506恒指瑞銀八九牛Q牛證27/09/201827,100.00027,200.000
64564恒指法興九三牛H牛證28/03/201927,108.00027,208.000
64762中行瑞銀八八牛C牛證20/08/20183.4203.50019.444
64944恒指法巴九乙牛H牛證30/12/201926,900.00027,000.000
64949恒指法巴九乙牛K牛證30/12/201926,800.00026,900.000
65196恒指瑞通八乙牛J牛證28/12/201826,860.00027,010.000
65420恒指麥銀八九牛K牛證27/09/201826,858.00027,008.000
65425恒指麥銀八九牛L牛證27/09/201826,958.00027,108.000
65426恒指麥銀八九牛M牛證27/09/201827,058.00027,208.000
65861騰訊法巴八八牛J牛證30/08/2018318.000320.00015.023
66023恒指瑞信八九牛D牛證27/09/201827,028.00027,228.000
66118騰訊瑞銀八甲牛R牛證21/11/2018327.580330.38028.571
66153恒指麥銀八九牛S牛證27/09/201826,808.00026,958.000
66304騰訊滙豐八八牛M牛證20/08/2018320.880322.88017.978
66328騰訊法巴八八牛K牛證30/08/2018323.000325.00019.394
66611騰訊摩通八十牛A牛證12/10/2018323.400326.20020.915
66913恒指瑞銀九四牛K牛證29/04/201926,888.00027,038.000
67024恒指瑞信九甲牛U牛證28/11/201926,800.00026,950.000
67127恒指麥銀八九牛T牛證27/09/201827,008.00027,158.000
67132恒指麥銀八九牛U牛證27/09/201826,908.00027,058.000
67264騰訊瑞通八甲牛D牛證30/11/2018327.300330.10026.667
67466恒指滙豐九三牛A牛證28/03/201926,898.00027,098.000
67603建行瑞銀八乙牛E牛證17/12/20186.6306.73047.714
67768恒指瑞銀八甲牛K牛證29/11/201827,038.00027,188.000
67843騰訊法興八甲牛L牛證12/11/2018319.200322.00016.000
67857恒指法巴九乙牛I牛證30/12/201927,000.00027,100.000
67863恒指法巴九乙牛A牛證30/12/201927,100.00027,200.000
67927建行東亞九三牛C牛證22/03/20196.5806.68029.043
68061騰訊瑞信九二牛G牛證22/02/2019331.480334.28042.105
68343港交東亞八九牛A牛證28/09/2018216.280218.28049.500
68435工行摩通八乙牛B牛證21/12/20185.4805.58025.227
68740南中高盛九三牛H牛證27/03/201912.18012.28061.400
69025騰訊瑞銀八乙牛C牛證10/12/2018317.580320.38015.238
69056中壽摩通九五牛A牛證17/05/201917.78018.28015.083
69077恒指摩通零甲牛J牛證27/11/202026,958.00027,108.000
69526恒指法興九七牛G牛證30/07/201926,900.00027,000.000
69663盈富滙豐九一牛A牛證21/01/201927.58027.88025.888
69766恒指摩通零九牛O牛證29/09/202026,758.00026,908.000
69950港交海通八九牛A牛證21/09/2018216.800218.80033.508
57361滙豐法巴九六牛B牛證27/06/201969.00070.00023.333
58113滙豐高盛九一牛H牛證30/01/201969.08070.080
58211滙豐瑞信八九牛R牛證12/09/201870.08071.08058.333
58212滙豐瑞信八九牛S牛證28/09/201869.08070.08030.435
59894滙豐法興八甲牛Q牛證30/11/201869.50070.50041.176
60098滙豐高盛八乙牛E牛證31/12/201870.08071.08053.846
60302滙豐東亞八甲牛C牛證06/11/201869.28070.28036.842
60550滙豐摩通八甲牛D牛證09/11/201870.38070.88053.846
60616滙豐瑞銀八九牛N牛證03/09/201869.38070.38038.889
62550滙豐法興八乙牛O牛證06/12/201870.20071.20058.333
63064滙豐瑞通八十牛B牛證26/10/201870.10071.10053.846
64189滙豐法巴八八牛A牛證30/08/201869.00070.00031.818
64364滙豐海通八乙牛E牛證27/12/201868.80070.00011.667
66017滙豐中銀八十牛B牛證29/10/201869.30070.80035.000
66316滙豐瑞銀八十牛C牛證08/10/201870.18071.18054.438
69177滙豐高盛八九牛E牛證17/09/201869.00070.00029.488
15/08/2018
61523港交瑞通九一牛A牛證18/01/2019218.100220.10044.939
69228港交高盛九二牛L牛證19/02/2019218.000220.00073.467
68020中海滙豐九三牛A牛證04/03/201922.18022.78024.570
62334南中瑞信九一牛J牛證30/01/201912.28012.38056.364
66246南中瑞銀八十牛N牛證22/10/201812.28012.38082.667
62273中壽瑞信八乙牛D牛證28/12/201817.88018.38014.279
65921中壽海通九一牛B牛證14/01/201917.98018.38023.922
66231中壽瑞銀八乙牛B牛證10/12/201817.98018.38040.043
61802南中法興八甲牛S牛證30/11/201812.30012.40095.692
57981中壽瑞通九六牛B牛證21/06/201918.10018.50021.558
64684新保滙豐九四牛B牛證01/04/201930.68031.88018.853
66472建行瑞信八乙牛I牛證28/12/20186.6506.75026.038
66220港交摩通八九牛F牛證21/09/2018218.200220.20053.854
67756港交麥銀八九牛K牛證26/09/2018218.500220.50066.909
69966港交海通八乙牛B牛證12/12/2018218.800220.80046.083
64346恒指瑞信九甲牛W牛證28/11/201927,100.00027,250.000206.925
64363恒指高盛八甲牛H牛證29/11/201827,150.00027,250.000189.684
64067恒指法興九七牛A牛證30/07/201927,158.00027,258.000227.606
64451恒指摩通八甲牛R牛證29/11/201827,158.00027,258.000182.107
68357恒指麥銀八九牛W牛證27/09/201827,108.00027,258.00073.834
66937平安法興八乙牛O牛證11/12/201867.40068.00048.679
67025恒指瑞銀九四牛M牛證29/04/201927,138.00027,288.000160.684
57912平安東亞九八牛A牛證15/08/201967.48068.08068.250
60293平安瑞通八甲牛B牛證30/11/201867.50068.10037.889
64741新保法興九五牛E牛證31/05/201930.80032.00016.125
69746招行滙豐九五牛B牛證14/05/201927.78028.28028.300
61469恒指滙豐九乙牛I牛證30/12/201927,098.00027,298.000136.609
63867恒指瑞信八九牛W牛證27/09/201827,100.00027,300.000227.703
64012恒指高盛八甲牛G牛證29/11/201827,150.00027,300.000206.969
64144恒指法巴八九牛Y牛證27/09/201827,100.00027,300.000160.706
64237恒指摩通八十牛B牛證30/10/201827,100.00027,300.000136.600
64397恒指瑞銀八甲牛R牛證29/11/201827,100.00027,300.000162.621
67865恒指法巴九乙牛D牛證30/12/201927,200.00027,300.000248.253
60103平安瑞信九一牛I牛證10/01/201967.78068.38062.227
68700平安高盛九二牛J牛證18/02/201967.68068.28068.300
57731恒指摩通零九牛K牛證29/09/202027,158.00027,308.000189.812
60614恒指麥銀八十牛A牛證30/10/201827,158.00027,308.00075.908
60733恒指法興九九牛A牛證27/09/201927,208.00027,308.000273.245
66056港交瑞銀八甲牛V牛證20/11/2018218.880220.88092.083
57976恒指瑞通九三牛J牛證28/03/201927,160.00027,310.000
57006海油瑞銀八乙牛B牛證03/12/201811.98012.180
66292恒指瑞銀九乙牛C牛證30/12/201927,218.00027,318.000273.252
65220建行高盛九六牛C牛證25/06/20196.6806.78029.565
66689建行滙豐九一牛B牛證21/01/20196.6806.78022.667
68433建行摩通八乙牛A牛證21/12/20186.6806.78026.115
57024海油瑞信九一牛D牛證30/01/201912.02012.22032.316
57475港交法興八甲牛C牛證28/11/2018219.400221.40082.148
58191南中法巴九六牛F牛證27/06/201912.30012.500
61144港交瑞信九二牛C牛證27/02/2019219.280221.28048.217
69650港交法興八八牛B牛證22/08/2018219.200221.20069.250
57290中藥滙豐九二牛A牛證11/02/20198.8809.38012.824
57895中藥瑞信九三牛A牛證04/03/20198.9009.40011.310
57097海油滙豐九一牛A牛證07/01/201912.08012.28036.235
57143中企瑞信九十牛C牛證30/10/201910,458.00010,558.000
63018恒指瑞信九十牛P牛證30/10/201927,200.00027,350.000228.171
63598恒指瑞銀九十牛B牛證30/10/201927,200.00027,350.000182.512
69980恒指高盛九八牛G牛證29/08/201927,250.00027,350.000273.406
58174中壽法興九二牛A牛證27/02/201918.32018.72030.754
60379恒指法興九七牛H牛證30/07/201927,258.00027,358.000228.365
60581恒指摩通九九牛D牛證27/09/201927,258.00027,358.000274.038
66426恒指麥銀八九牛C牛證27/09/201827,208.00027,358.00071.991
57412石藥瑞銀九一牛A牛證07/01/201917.68018.38023.641
69592恒中滙豐九一牛C牛證21/01/2019107.880108.88049.682
63081銀河瑞信九一牛A牛證30/01/201952.58053.38029.889
68726銀河高盛九二牛C牛證18/02/201952.80053.50041.423
67764銀河法興八九牛A牛證07/09/201852.80053.60041.423
58047銀河法興九二牛C牛證11/02/201952.90053.70030.028
69604銀河滙豐八甲牛G牛證26/11/201852.88053.68053.850
69777銀河瑞銀八十牛E牛證29/10/201853.08053.88054.150
60191平安滙豐八乙牛E牛證03/12/201867.98068.68068.900
69071平安摩通八乙牛B牛證14/12/201868.10068.80025.500
69690銀河中銀八十牛D牛證22/10/201853.20054.00018.672
61897金沙滙豐九一牛A牛證07/01/201934.58035.38025.429
69525銀河東亞九三牛B牛證22/03/201953.28054.08047.087
69908平安法興八乙牛U牛證21/12/201868.40069.00049.571
69397平安高盛九二牛L牛證18/02/201968.58069.18063.091
57298騰訊中銀八乙牛D牛證17/12/2018332.800336.00034.531
57466騰訊法興八乙牛F牛證14/12/2018332.200335.00039.349
57864騰訊麥銀九一牛H牛證16/01/2019332.000335.000
57884恒指瑞信九十牛Z牛證30/10/201927,237.00027,387.000140.733
57958騰訊法興九一牛N牛證28/01/2019333.200336.00044.526
58098騰訊瑞通九六牛C牛證14/06/2019332.300335.10036.761
58160吉利法興九二牛B牛證11/02/201914.70015.30015.535
58241中企瑞銀九乙牛C牛證30/12/201910,488.00010,588.000
60207騰訊法巴八八牛F牛證30/08/2018333.000335.00048.314
60226恒指法巴八九牛B牛證27/09/201827,200.00027,400.000161.410
60691恒指高盛九四牛G牛證29/04/201927,250.00027,400.000207.857
60794恒指瑞信八十牛C牛證30/10/201827,200.00027,400.000182.916
60881平安瑞銀八乙牛G牛證10/12/201868.78069.38049.750
60952恒指摩通八乙牛U牛證28/12/201827,250.00027,400.000137.170
62730恒指滙豐九乙牛N牛證30/12/201927,248.00027,398.000182.940
63198騰訊滙豐九二牛C牛證11/02/2019333.080335.88046.219
64536恒指法興九九牛D牛證27/09/201927,300.00027,400.000137.114
65258恒指瑞通九二牛M牛證27/02/201927,400.00027,400.000274.259
66612騰訊摩通八十牛C牛證19/10/2018333.400336.20059.088
67867恒指法巴九乙牛E牛證30/12/201927,300.00027,400.000274.099
67886騰訊高盛八乙牛A牛證31/12/2018334.080336.08050.269
68267恒指瑞銀八十牛G牛證30/10/201827,300.00027,400.000274.073
57832恒指法興九乙牛X牛證30/12/201927,308.00027,408.000134.509
64102恒指摩通零十牛P牛證29/10/202027,258.00027,408.000228.544
65297恒指麥銀八甲牛B牛證29/11/201827,258.00027,408.00076.183
69973恒指法興九四牛R牛證29/04/201927,208.00027,408.000125.047
57444騰訊瑞信九二牛N牛證15/02/2019334.280337.08053.714
61259騰訊法興八乙牛A牛證21/12/2018334.200337.000130.077
66116騰訊瑞銀八甲牛Q牛證14/11/2018333.580336.38084.200
57652港交高盛九二牛A牛證18/02/2019220.080222.08065.471
60899港交滙豐九二牛A牛證04/02/2019219.800222.18058.526
66753中企法興九五牛A牛證30/05/201910,500.00010,600.00055.788
67776中企法巴九九牛Q牛證27/09/201910,500.00010,600.00059.169
69670中企滙豐九七牛D牛證30/07/201910,498.00010,598.00066.477
57426騰訊摩通八甲牛Y牛證16/11/2018335.400338.20046.356
57819騰訊法興八乙牛Q牛證24/12/2018335.200338.00067.680
57876吉利瑞銀九二牛A牛證11/02/201914.88015.38028.556
57497中藥海通九一牛B牛證25/01/20199.2809.80012.300
60314恒指摩通八乙牛S牛證28/12/201827,358.00027,458.000229.119
60606恒指瑞銀八九牛S牛證27/09/201827,300.00027,450.000249.972
60949恒指法興九八牛A牛證29/08/201927,358.00027,458.000229.165
64938恒指瑞信九甲牛F牛證28/11/201927,300.00027,450.000229.408
66427恒指麥銀八九牛D牛證27/09/201827,308.00027,458.00083.428
68010金沙瑞信九四牛A牛證29/04/201935.18035.98017.262
69970恒指法興九三牛T牛證28/03/201927,358.00027,458.000250.094
69974恒指高盛九八牛F牛證29/08/201927,350.00027,450.000196.503
57389騰訊海通九一牛C牛證24/01/2019335.380338.80050.000
57532騰訊瑞銀九一牛D牛證24/01/2019336.180338.98080.952
64454騰訊滙豐九三牛B牛證04/03/2019336.080338.88053.125
57461騰訊法興八甲牛B牛證26/11/2018336.200339.00065.385
57346吉利瑞信九一牛F牛證25/01/201914.98015.58016.505
65743吉利滙豐九二牛A牛證18/02/201914.98015.58018.786
68779銀河法興九一牛A牛證14/01/201954.00054.80039.357
58149友邦瑞信九一牛G牛證30/01/201967.08067.680
61833銀河高盛九二牛E牛證18/02/201954.20055.00055.100
62777銀河法巴九甲牛A牛證28/11/201954.00055.00032.412
58232港交瑞銀八乙牛H牛證03/12/2018220.880222.880
64865恒指瑞銀九乙牛J牛證30/12/201927,338.00027,488.000135.343
58215石藥滙豐九一牛C牛證21/01/201918.18018.880
60383恒指法興九十牛A牛證30/10/201927,408.00027,508.000100.155
60391恒指瑞銀八甲牛L牛證29/11/201827,400.00027,500.000162.604
61468恒指滙豐九乙牛H牛證30/12/201927,298.00027,498.00086.399
62301恒指瑞信九乙牛W牛證30/12/201927,350.00027,500.000135.493
65300恒指麥銀八甲牛C牛證29/11/201827,358.00027,508.00078.844
67771建行法巴九九牛C牛證27/09/20196.7006.80034.200
67868恒指法巴九乙牛G牛證30/12/201927,400.00027,500.000172.522
69668恒指瑞通九一牛Y牛證30/01/201927,360.00027,510.000197.006
69749恒指高盛九八牛E牛證29/08/201927,400.00027,500.000250.739
69768恒指法巴八九牛A牛證27/09/201827,300.00027,500.000137.907
69909恒指摩通九九牛C牛證27/09/201927,350.00027,500.000183.872
57930建行法興九一牛B牛證25/01/20196.7206.82031.318
58233中油瑞銀九一牛C牛證21/01/20195.6405.790
58253石藥法興八乙牛F牛證31/12/201818.20018.900
63103騰訊瑞信九二牛C牛證27/02/2019337.080339.88073.064
57982騰訊瑞通九六牛A牛證14/06/2019337.300340.10045.184
60221騰訊法巴八八牛M牛證30/08/2018338.000340.00074.652
62338騰訊瑞通八八牛I牛證24/08/2018337.300340.10054.508
62499騰訊高盛九三牛A牛證04/03/2019337.580340.08055.387
63414騰訊法興九二牛D牛證20/02/2019337.200340.00061.321
63537騰訊瑞銀八甲牛N牛證26/11/2018337.580340.380110.774
63826騰訊摩通八十牛Y牛證12/10/2018337.400340.20064.792
63921騰訊麥銀八乙牛T牛證14/12/2018337.000340.00050.500
57919港交法興八乙牛H牛證19/12/2018221.000223.00060.595
57355騰訊法巴九六牛C牛證27/06/2019338.500341.00027.919
58279石藥瑞信九一牛C牛證30/01/201918.38019.080
58066騰訊法興八乙牛J牛證18/12/2018338.200341.00057.233
58213恒指滙豐九七牛Q牛證30/07/201928,048.00028,198.000
58217恒指高盛九十牛D牛證30/10/201928,268.00028,368.000
58218恒指高盛九十牛E牛證30/10/201928,050.00028,150.000
58219恒指高盛九十牛H牛證30/10/201927,900.00028,000.000
58237恒指瑞銀零甲牛F牛證27/11/202028,218.00028,368.000
58239恒指瑞銀零九牛L牛證29/09/202028,000.00028,150.000
58240恒指瑞銀零十牛G牛證29/10/202027,800.00027,900.000
58243恒指摩通零十牛R牛證29/10/202028,268.00028,368.000
58244恒指摩通零甲牛S牛證27/11/202028,058.00028,158.000
58245恒指摩通零九牛R牛證29/09/202027,850.00028,000.000
58257恒指法興零三牛C牛證30/03/202028,158.00028,258.000
58258恒指法興零三牛D牛證30/03/202028,258.00028,358.000
58259恒指法興零三牛E牛證30/03/202027,858.00027,958.000
58260恒指法興零三牛F牛證30/03/202028,008.00028,108.000
58265恒指瑞信九十牛A牛證30/10/201927,987.00028,137.000
58268恒指瑞信九十牛I牛證30/10/201928,218.00028,368.000
58269恒指瑞信九甲牛T牛證28/11/201927,827.00027,977.000
58190騰訊法巴九六牛H牛證27/06/2019346.500349.000
58196騰訊海通九二牛A牛證01/02/2019350.380353.800
58197騰訊海通九二牛B牛證04/02/2019345.380348.800
58201舜光海通九一牛A牛證31/01/2019114.800118.800
58203金沙滙豐九四牛C牛證01/04/201936.58037.380
58205騰訊滙豐九一牛K牛證14/01/2019360.080362.880
58216騰訊麥銀九一牛J牛證16/01/2019357.000360.000
58221銀河滙豐九二牛C牛證18/02/201958.58059.380
58222騰訊瑞通九一牛H牛證18/01/2019357.300360.100
58228騰訊瑞銀八乙牛W牛證03/12/2018361.080363.880
58230騰訊瑞銀八乙牛X牛證11/12/2018357.380360.180
58234海油瑞銀八乙牛D牛證17/12/201812.48012.680
58236中行瑞銀九六牛A牛證10/06/20193.5003.580
58246騰訊摩通八乙牛L牛證21/12/2018361.190363.990
58247騰訊摩通八甲牛J牛證23/11/2018355.400358.200
58254騰訊法興八乙牛T牛證31/12/2018346.200349.000
58255騰訊法興九一牛Q牛證15/01/2019361.000363.800
58256騰訊法興九一牛R牛證30/01/2019356.200359.000
58261銀河法興九五牛A牛證30/05/201958.90059.700
58262港交法興八乙牛I牛證28/12/2018226.800228.800
58264金沙法興九六牛C牛證28/06/201936.30037.100
58271銀河瑞信九一牛G牛證30/01/201957.58058.380
58273港交瑞信九一牛R牛證30/01/2019223.680225.680
58274騰訊瑞信九一牛T牛證18/01/2019356.580359.380
58275騰訊瑞信九一牛U牛證25/01/2019361.180363.980
58276舜光瑞信九一牛D牛證30/01/2019115.880119.880
58280騰訊高盛九三牛R牛證11/03/2019361.480363.980
58282騰訊高盛九三牛S牛證11/03/2019356.580359.080
58194滙豐海通八乙牛F牛證20/12/201870.80072.000
14/08/2018
57602騰訊高盛九三牛O牛證08/03/2019339.580342.08039.091
57815騰訊法興八甲牛U牛證15/11/2018339.200342.00053.719
57900騰訊滙豐八乙牛X牛證13/12/2018339.080341.88042.975
58032騰訊摩通八乙牛I牛證14/12/2018339.400342.20055.452
57214騰訊東亞九九牛A牛證27/09/2019340.080342.88047.778
57343騰訊瑞信九二牛K牛證22/02/2019339.880342.68052.923
57403騰訊瑞銀八乙牛P牛證13/12/2018340.080342.88083.902
57784恒指瑞信九十牛Y牛證30/10/201927,387.00027,537.000229.535
57933騰訊法興八甲牛D牛證28/11/2018340.200343.00083.854
68263恒指瑞銀八甲牛G牛證29/11/201827,388.00027,538.000153.386
57465騰訊法興八乙牛E牛證11/12/2018341.200344.00047.562
57711騰訊摩通八乙牛G牛證14/12/2018341.400344.20064.906
57856騰訊高盛九三牛Q牛證04/03/2019341.580344.08053.719
60799恒指瑞信八八牛D牛證30/08/201827,400.00027,550.000191.733
69867恒指瑞銀八乙牛F牛證28/12/201827,350.00027,550.000143.742
57945恒指法興零三牛B牛證30/03/202027,458.00027,558.000172.525
60567恒指摩通八乙牛T牛證28/12/201827,458.00027,558.000184.052
60736恒指法興九甲牛A牛證28/11/201927,458.00027,558.000191.719
60930恒指高盛八甲牛Q牛證29/11/201827,454.00027,554.000230.089
63993恒指瑞信九甲牛G牛證28/11/201927,427.00027,577.000212.388
66428恒指麥銀八九牛V牛證27/09/201827,408.00027,558.00081.199
58096騰訊滙豐九一牛I牛證07/01/2019342.080344.88041.831
57279騰訊麥銀九一牛C牛證16/01/2019342.000345.00045.684
57686騰訊瑞銀八乙牛S牛證19/12/2018342.380345.18057.867
57818騰訊法興八乙牛L牛證20/12/2018342.200345.00053.415
58097騰訊瑞通九六牛B牛證14/06/2019342.300345.10046.293
58013騰訊瑞信九一牛S牛證25/01/2019342.780345.58050.319
57297騰訊中銀八乙牛C牛證03/12/2018342.800346.00024.280
57493騰訊高盛九六牛C牛證28/06/2019343.580346.08047.562
57572騰訊法興八甲牛O牛證14/11/2018343.200346.00075.478
58132騰訊摩通八乙牛J牛證14/12/2018343.400346.20058.847
57653恒指高盛九八牛V牛證29/08/201927,500.00027,600.000276.087
57674恒指法巴九甲牛Z牛證28/11/201927,500.00027,600.000250.988
57989恒指瑞銀零甲牛D牛證27/11/202027,500.00027,600.000250.951
58030恒指摩通零十牛W牛證29/10/202027,450.00027,600.000135.317
58126騰訊瑞銀八乙牛V牛證05/12/2018344.080346.880
57388吉利海通九一牛E牛證24/01/201915.38015.88019.415
58033吉利摩通八乙牛E牛證14/12/201815.28015.88017.733
57833恒指法興九乙牛Y牛證30/12/201927,508.00027,608.000230.361
58100吉利東亞九四牛D牛證26/04/201915.58015.980
57781平安瑞信九一牛O牛證25/01/201969.08069.68053.731
69130招行瑞信九七牛B牛證30/07/201928.48028.88019.300
57299吉利中銀八甲牛B牛證26/11/201815.40016.00015.257
58094銀河滙豐九二牛B牛證04/02/201954.88055.680
61246吉利法興九乙牛A牛證30/12/201915.40016.00016.040
58049銀河法興九二牛D牛證19/02/201955.20056.00032.971
58099銀河瑞通九五牛A牛證24/05/201955.20056.000
58163平安法興九二牛G牛證11/02/201969.10069.70046.500
57959港交高盛九七牛C牛證26/07/2019221.980223.98057.692
57687恒指瑞銀九乙牛X牛證30/12/201927,500.00027,650.000145.863
57715恒指摩通零甲牛L牛證27/11/202027,558.00027,658.000184.759
57860恒指高盛九十牛G牛證30/10/201927,550.00027,650.000184.749
58012恒指瑞信九十牛L牛證30/10/201927,487.00027,637.000144.336
58051恒指法興零四牛A牛證28/04/202027,558.00027,658.000164.959
58069騰訊法興九一牛O牛證18/01/2019344.200347.00058.067
57883恒指瑞信九甲牛J牛證28/11/201927,527.00027,677.000192.452
57601騰訊高盛九三牛N牛證08/03/2019345.580348.08044.846
57604騰訊滙豐八乙牛V牛證17/12/2018345.080347.88047.918
57710騰訊摩通八甲牛H牛證16/11/2018345.400348.20053.815
57936騰訊法興八甲牛E牛證30/11/2018345.200348.00059.288
57765騰訊瑞信九一牛R牛證30/01/2019345.480348.28054.656
57993騰訊瑞銀八甲牛I牛證20/11/2018345.580348.38067.269
58188銀河高盛九六牛A牛證28/06/201955.70056.500
57676恒指法巴九乙牛Y牛證30/12/201927,600.00027,700.000139.066
57844恒指瑞通九三牛I牛證28/03/201927,560.00027,710.000
57865恒指瑞銀零乙牛A牛證30/12/202027,600.00027,700.000163.593
57901恒指摩通零十牛U牛證29/10/202027,550.00027,700.000110.358
57929恒指法興九乙牛Z牛證30/12/201927,608.00027,708.000163.593
57969恒指滙豐九十牛A牛證30/10/201927,498.00027,698.00099.317
58093平安滙豐九一牛H牛證14/01/201969.48070.180
58170恒指法興零四牛H牛證28/04/202027,600.00027,700.000126.416
64029舜光東亞八十牛C牛證18/10/201890.28094.2809.775
57591騰訊瑞通九一牛G牛證25/01/2019347.300350.10055.031
57685騰訊瑞銀八甲牛G牛證22/11/2018347.380350.18053.364
57764恒指瑞信九十牛E牛證30/10/201927,587.00027,737.000165.549
57816騰訊法興八甲牛A牛證29/11/2018347.200350.00056.774
58031騰訊摩通八乙牛H牛證14/12/2018347.400350.20049.549
58092港交滙豐八乙牛K牛證31/12/2018223.280225.280
58104騰訊麥銀九一牛I牛證16/01/2019347.000350.00047.541
57599恒指高盛九八牛P牛證29/08/201927,650.00027,750.000213.942
58124恒指瑞銀零九牛K牛證29/09/202027,600.00027,750.000
57215中海東亞九六牛A牛證06/06/201922.28022.88024.211
57574騰訊法興八甲牛T牛證22/11/2018348.200351.00078.267
57855騰訊高盛九三牛P牛證04/03/2019348.080350.58046.933
57891騰訊瑞信九二牛T牛證18/02/2019347.780350.58058.667
57910騰訊東亞九八牛C牛證15/08/2019347.790350.59046.933
57967騰訊滙豐九一牛H牛證31/01/2019348.080350.88046.960
57821碧桂法興八乙牛J牛證20/12/201810.62011.12013.877
58131建行瑞銀九一牛B牛證21/01/20196.7806.880
57709騰訊摩通八甲牛B牛證16/11/2018349.400352.20047.253
57808恒指法興九甲牛G牛證28/11/201927,658.00027,758.000193.213
57992騰訊瑞銀八甲牛H牛證15/11/2018349.580352.380
58137恒指摩通零十牛Q牛證29/10/202027,658.00027,758.000
58176騰訊法興八乙牛I牛證19/12/2018349.200352.00052.118
58157恒指瑞信九甲牛Q牛證28/11/201927,627.00027,777.000
58139碧桂滙豐九二牛B牛證04/02/201910.68011.180
57386恒指滙豐九七牛M牛證30/07/201927,648.00027,798.000168.638
57675恒指法巴九乙牛Q牛證30/12/201927,700.00027,800.000231.890
57683恒指瑞銀零甲牛A牛證27/11/202027,700.00027,800.000278.267
57717恒指摩通零九牛H牛證29/09/202027,650.00027,800.000193.229
57813港交法興九二牛B牛證22/02/2019223.400225.40068.545
57986恒指高盛九十牛L牛證30/10/201927,600.00027,800.000173.899
58052恒指法興零四牛B牛證28/04/202027,708.00027,808.000278.215
58106港交高盛九七牛E牛證26/07/2019223.980225.980
58009恒指瑞信九十牛X牛證30/10/201927,669.00027,819.000231.862
66919舜光法興八甲牛C牛證29/11/201894.00098.00010.130
63914瑞聲摩通八十牛D牛證12/10/201880.88084.8808.009
68152瑞聲麥銀九四牛H牛證15/04/201982.00085.0009.139
57513騰訊滙豐八乙牛U牛證24/12/2018351.080353.88063.536
57540騰訊摩通八甲牛A牛證16/11/2018351.400354.20093.632
57554騰訊瑞信九一牛P牛證30/01/2019351.080353.88028.238
57590騰訊瑞通九一牛F牛證25/01/2019352.100354.90032.054
57600騰訊高盛九三牛M牛證08/03/2019350.580353.08026.356
57684騰訊瑞銀八甲牛F牛證27/11/2018351.080353.88028.016
57817騰訊法興八乙牛P牛證17/12/2018352.000354.80030.153
58050騰訊法興八乙牛C牛證19/12/2018351.200354.00028.400
58159平安瑞信九一牛P牛證30/01/201970.38070.980
58187平安高盛九七牛C牛證26/07/201970.38070.980
58136恒指摩通零九牛Q牛證29/09/202027,750.00027,900.000
58147騰訊瑞信九一熊T熊證30/01/2019358.180355.380
58156恒指瑞信九十牛G牛證30/10/201927,787.00027,937.000
58182恒指法興零四牛K牛證28/04/202027,808.00027,908.000
58105恒指高盛九十牛M牛證30/10/201927,950.00028,050.000
58120恒指瑞銀八甲熊S熊證29/11/201828,050.00027,900.000
58122恒指瑞銀零十牛F牛證29/10/202028,100.00028,200.000
58123恒指瑞銀零乙牛E牛證30/12/202027,900.00028,000.000
58134恒指摩通零甲牛R牛證27/11/202028,050.00028,200.000
58135恒指摩通零十牛X牛證29/10/202027,958.00028,058.000
58141恒指滙豐九七牛S牛證30/07/201927,948.00028,098.000
58142恒指瑞信八乙熊L熊證28/12/201827,970.00027,820.000
58151恒指瑞信九甲牛K牛證28/11/201928,098.00028,248.000
58155恒指瑞信九甲牛L牛證28/11/201927,937.00028,087.000
58165恒指法興九一熊K熊證30/01/201927,938.00027,838.000
58183恒指法興零四牛L牛證28/04/202027,958.00028,058.000
58184恒指法興零四牛M牛證28/04/202028,108.00028,208.000
58186恒指高盛九九牛G牛證27/09/201928,100.00028,200.000
57296舜光滙豐九三牛A牛證11/03/2019102.880106.8804.854
57492騰訊高盛九三牛L牛證08/03/2019352.680355.18029.832
57506舜光滙豐九一牛D牛證28/01/2019114.880118.88013.333
57528騰訊瑞銀八甲牛E牛證19/11/2018352.380355.18032.273
57544舜光摩通八乙牛A牛證14/12/2018100.880104.8804.464
57575騰訊法興八乙牛O牛證18/12/2018353.200356.000177.500
57594舜光瑞通九二牛A牛證15/02/2019106.900110.9006.289
57629舜光瑞通九二牛B牛證15/02/201996.900100.9003.636
57641舜光滙豐九四牛A牛證01/04/201996.880100.8803.846
57804舜光中銀八乙牛B牛證17/12/2018111.280115.2806.944
57897舜光瑞信九一牛C牛證17/01/201997.280101.2803.704
57906舜光東亞九四牛A牛證26/04/2019115.080119.08013.699
57931舜光法興八甲牛G牛證30/11/2018115.600119.60013.333
58117騰訊東亞九十牛C牛證03/10/2019354.190356.990
58125騰訊瑞銀八甲牛J牛證28/11/2018354.180356.980
58133騰訊摩通八乙牛K牛證14/12/2018353.400356.200
58138騰訊滙豐九一牛J牛證21/01/2019354.080356.880
58158騰訊瑞信九二牛U牛證15/02/2019354.180356.980
58164騰訊法興八乙熊Z熊證21/12/2018357.600354.800
58175騰訊法興八乙牛S牛證07/12/2018354.000356.800
58185騰訊高盛九六牛D牛證28/06/2019354.480356.980
60892瑞聲滙豐八乙牛A牛證10/12/201885.88089.88012.651
62393舜光摩通八十牛C牛證12/10/2018110.880114.88010.263
62914舜光滙豐八八牛I牛證27/08/2018106.880109.8807.763
63172瑞聲高盛八乙牛O牛證31/12/201886.08090.08011.690
63638舜光東亞八甲牛A牛證28/11/2018100.080104.0805.110
63807舜光瑞信八九牛A牛證27/09/2018105.880109.8806.881
64205瑞聲法興八乙牛D牛證24/12/201886.00090.00011.994
64453舜光法興八乙牛E牛證12/12/2018102.000106.0005.712
65026舜光滙豐九一牛B牛證21/01/2019108.880112.8808.904
65469舜光法興九二牛A牛證22/02/2019110.000114.0009.174
66159瑞聲瑞銀八乙牛E牛證03/12/201886.88090.88016.791
66526舜光東亞八乙牛B牛證05/12/2018110.280114.2809.388
68011舜光滙豐八九牛J牛證17/09/2018111.880115.88011.757
68130瑞聲麥銀九四牛G牛證15/04/201987.00090.00011.262
13/08/2018
68811滙豐法興八乙牛S牛證14/12/201871.00072.00072.150
57925平安法興九一牛F牛證30/01/201969.65070.25050.357
57845銀河滙豐九一牛H牛證14/01/201956.58057.38033.971
57918銀河法興九二牛B牛證22/02/201956.50057.30028.875
57820南中法興九一牛A牛證29/01/201912.58012.680105.833
57984恒指高盛九十牛J牛證30/10/201927,750.00027,850.000
57809恒指法興九甲牛N牛證28/11/201927,758.00027,858.000232.689
58029恒指摩通零甲牛Q牛證27/11/202027,758.00027,858.000
57988恒指瑞銀九甲牛C牛證28/11/201927,720.00027,870.000
57763恒指瑞信九甲牛H牛證28/11/201927,727.00027,877.000214.802
57598恒指高盛九八牛U牛證29/08/201927,800.00027,900.000254.165
57606恒指滙豐九七牛P牛證30/07/201927,698.00027,898.000116.492
57613恒指法巴九乙牛X牛證30/12/201927,800.00027,900.000174.718
69861農行滙豐九三牛B牛證18/03/20193.6003.68018.400
68713滙豐高盛九一牛D牛證31/01/201971.08072.080
63710中行法興九九牛A牛證27/09/20193.4803.56021.059
57682恒指瑞銀零九牛G牛證29/09/202027,800.00027,950.000279.568
58026恒指摩通八乙熊G熊證28/12/201828,150.00028,000.000
57220瑞聲東亞九五牛A牛證30/05/201988.88092.88011.747
57450工行高盛九六牛D牛證25/06/20195.6005.700
57592恒指瑞通九三牛G牛證28/03/201928,000.00028,000.000
57597恒指高盛九八牛T牛證29/08/201928,000.00028,100.000
57610恒指法巴九乙牛S牛證30/12/201927,900.00028,000.000
57611恒指法巴九乙牛T牛證30/12/201928,000.00028,100.000
57681恒指瑞銀九乙牛W牛證30/12/201928,000.00028,100.000
57713恒指摩通零九牛G牛證29/09/202027,950.00028,100.000
57714恒指摩通零十牛I牛證29/10/202027,858.00027,958.000
57761恒指瑞信九甲牛A牛證28/11/201928,027.00028,177.000
57762恒指瑞信九十牛V牛證30/10/201927,887.00028,037.000
57810恒指法興九甲牛E牛證28/11/201927,908.00028,008.000
57811恒指法興九甲牛F牛證28/11/201928,058.00028,158.000
57960恒指高盛九一熊S熊證30/01/201927,900.00027,800.000
57961恒指高盛九一熊T熊證30/01/201928,050.00027,950.000
57962恒指瑞銀八甲熊F熊證29/11/201827,777.00027,677.000
57963恒指瑞銀八乙熊V熊證28/12/201827,950.00027,800.000
57964恒指瑞銀八乙熊W熊證28/12/201828,100.00027,950.000
57972恒指滙豐八乙熊I熊證28/12/201828,088.00027,888.000
57974恒指瑞通九一熊J熊證30/01/201928,040.00027,890.000
58003恒指瑞信九一熊K熊證30/01/201927,827.00027,677.000
58004恒指瑞信九一熊L熊證30/01/201927,950.00027,800.000
58005恒指瑞信八乙熊I熊證28/12/201828,100.00027,950.000
58015銀河瑞信八乙熊D熊證28/12/201858.58057.780
58023恒指摩通八乙熊E熊證28/12/201827,827.00027,677.000
58025恒指摩通八乙熊F熊證28/12/201827,948.00027,848.000
58044恒指法興八甲熊H熊證29/11/201827,788.00027,688.000
58045恒指法興八甲熊N熊證29/11/201828,038.00027,938.000
58046恒指法興八乙熊N熊證28/12/201827,888.00027,788.000
58048騰訊法興八甲熊T熊證30/11/2018354.200351.400
58068騰訊法興八乙熊Y熊證18/12/2018365.800363.000
60442中壽滙豐九一牛A牛證07/01/201918.28018.68016.818
57987滙豐高盛九一牛G牛證30/01/201972.08073.080
58017滙豐瑞信九一牛H牛證30/01/201971.38072.380
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/08/2018 16:09
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾