代號 名稱 種類 到期日 行使價 收回價 槓桿比率
20/10/2017
65625舜光瑞信八三牛D牛證01/03/2018105.280109.28015.743
67272舜光摩通八三牛B牛證16/03/2018105.880109.88015.657
65638騰訊麥銀八四熊Q熊證30/04/2018352.880350.180
65693友邦法興八七牛C牛證06/07/201858.90059.500
65639恒指瑞信八四牛W牛證27/04/201828,258.00028,358.000
65701恒指摩通八甲牛L牛證29/11/201828,258.00028,358.000
65664友邦瑞信八七牛C牛證05/07/201859.58060.180
65493恒指高盛九三牛E牛證28/03/201928,350.00028,450.000
65680恒指瑞銀九四牛H牛證29/04/201928,368.00028,468.000
65438騰訊高盛八三牛O牛證09/03/2018347.680350.180
65443騰訊高盛八三牛P牛證06/03/2018345.500348.000
65464騰訊滙豐八九牛E牛證03/09/2018346.880348.880
65560騰訊高盛八三熊G熊證05/03/2018349.780347.280
65661騰訊瑞信八七牛O牛證25/07/2018347.380350.180
65666友邦瑞信八七牛D牛證12/07/201860.98061.580
65700騰訊法興八四牛U牛證18/04/2018346.200349.000
19/10/2017
61856港交高盛八三牛A牛證29/03/2018214.000216.00047.304
64537港交麥銀八九牛B牛證27/09/2018214.500216.50068.000
64851港交法巴八八牛N牛證30/08/2018214.000216.00041.057
65380港交法興八十牛B牛證30/10/2018214.200216.20025.905
66951舜光法興八四牛A牛證09/04/2018106.000110.00012.674
61155建行摩通八八牛E牛證17/08/20186.6806.78028.542
61178恒指摩通九九牛F牛證27/09/201928,073.00028,173.000113.385
61243恒指法興九九牛C牛證27/09/201928,008.00028,108.00088.591
61255恒指法興九十牛C牛證30/10/201928,058.00028,158.000112.498
61319恒指瑞信八三牛S牛證28/03/201828,073.00028,173.000113.396
61496恒指瑞銀八甲牛N牛證29/11/201828,023.00028,173.00097.760
61525恒指高盛八甲牛R牛證29/11/201828,073.00028,173.000123.263
61841恒指高盛八乙牛L牛證28/12/201827,950.00028,100.00087.506
61879恒指法巴八九牛X牛證27/09/201827,900.00028,100.00074.601
62077恒指瑞信八八牛G牛證30/08/201827,900.00028,100.00069.132
62753恒指摩通八甲牛I牛證29/11/201827,950.00028,100.00076.582
63735恒指瑞銀八乙牛J牛證28/12/201827,900.00028,100.00067.480
64365恒指滙豐八七牛X牛證30/07/201827,948.00028,098.00072.662
65122長汽法興八七牛A牛證30/07/201810.00010.50012.395
65167恒指瑞信八二牛M牛證27/02/201827,988.00028,138.00067.473
60169滙豐法巴八八牛H牛證30/08/201875.00076.00033.261
66636舜光滙豐八四牛B牛證16/04/2018106.880110.88016.114
67372舜光東亞八七牛B牛證06/07/2018106.880110.88014.636
69340舜光海通八四牛C牛證24/04/2018106.800110.80023.500
61092工行滙豐八八牛J牛證06/08/20186.0806.18031.150
61777恒指滙豐八七牛S牛證30/07/201828,048.00028,198.00099.481
61905恒指法巴八九牛R牛證27/09/201828,000.00028,200.000104.994
61983恒指瑞銀八乙牛I牛證28/12/201828,100.00028,200.000141.720
62651工行摩通八八牛D牛證17/08/20186.0806.18024.880
64278恒指高盛九四牛I牛證29/04/201928,100.00028,200.000123.201
64331中化法興八十牛A牛證22/10/20185.5105.66023.750
64563恒指摩通八甲牛K牛證29/11/201828,050.00028,200.000109.000
64618恒指瑞信八八牛L牛證30/08/201828,000.00028,200.00094.475
64761恒指法興九七牛M牛證30/07/201928,108.00028,208.000118.072
64915港交瑞信八六牛P牛證22/06/2018215.880217.88035.323
65000港交摩通八一牛M牛證19/01/2018215.880217.88032.716
65091吉利東亞八八牛A牛證03/08/201823.88024.28015.457
69708滙豐法興八四牛H牛證16/04/201875.10076.10076.450
61822神華東亞八八牛B牛證02/08/201818.18018.68024.763
62071恒指瑞信八二牛O牛證27/02/201828,100.00028,250.000131.224
62737恒指摩通八十牛R牛證30/10/201828,158.00028,258.000236.128
64233恒指法興九三牛V牛證28/03/201928,158.00028,258.000168.668
64747恒指瑞銀八甲牛S牛證29/11/201828,050.00028,250.000102.690
64809港交高盛八六牛B牛證19/06/2018216.000218.00068.438
64974恒指高盛九四牛J牛證29/04/201928,100.00028,250.000147.600
65173中聯瑞信八三牛B牛證02/03/201810.88011.08032.824
61811吉利滙豐八九牛A牛證03/09/201824.08024.58012.062
61920恒指法巴八九牛U牛證27/09/201828,100.00028,300.000166.755
62082吉利瑞信八四牛G牛證27/04/201824.08024.68016.494
62924中企滙豐八四牛M牛證27/04/201811,338.00011,438.00081.846
62926恒指滙豐八七牛U牛證30/07/201828,148.00028,298.000188.924
63196恒指高盛八乙牛Q牛證28/12/201828,200.00028,300.000283.424
63458恒指摩通八乙牛X牛證28/12/201828,150.00028,300.000236.186
63725恒指瑞銀九四牛F牛證29/04/201928,150.00028,300.000283.382
63904恒指瑞信八八牛H牛證30/08/201828,100.00028,300.000188.975
64290吉利海通八七牛C牛證06/07/201824.30024.80021.525
64358港交滙豐八十牛A牛證08/10/2018216.380218.38060.833
64791港交法興八七牛F牛證26/07/2018216.200218.20062.571
65959銀河滙豐八七牛E牛證03/07/201850.58051.38046.909
61084建行滙豐八八牛I牛證06/08/20186.7306.83040.294
62354恒指法興九四牛T牛證29/04/201928,208.00028,308.000257.664
65087長汽海通八五牛B牛證03/05/201810.18010.58013.325
65191恒指法興九三牛X牛證28/03/201928,208.00028,308.000181.664
64934恒指瑞信八五牛X牛證30/05/201828,188.00028,338.000182.060
65331中企高盛八甲牛B牛證29/11/201811,358.00011,458.00071.844
65254恒指高盛九三牛D牛證28/03/201928,250.00028,350.000157.782
65328恒指瑞銀八乙牛N牛證28/12/201828,250.00028,350.00066.038
64153吉利法興八十牛A牛證12/10/201825.00025.50027.849
64489吉利滙豐八八牛H牛證13/08/201824.98025.48022.094
65199恒指法興九四牛W牛證29/04/201928,258.00028,358.000167.045
60967金沙瑞銀八七牛A牛證23/07/201836.08036.880
64961騰訊瑞銀八八牛A牛證06/08/2018346.780349.58089.795
65187恒指瑞信八二牛F牛證27/02/201828,228.00028,378.000118.322
65238恒指滙豐八七牛Y牛證30/07/201828,188.00028,388.000142.003
65090港交東亞八八牛A牛證03/08/2018217.080219.08059.351
61416建行瑞信八八牛B牛證29/08/20186.7506.85028.583
61569建行法興八九牛C牛證21/09/20186.7506.85034.300
64277恒指高盛九四牛H牛證29/04/201928,250.00028,400.000236.816
64972恒指瑞銀八乙牛L牛證28/12/201828,200.00028,400.000167.075
65206騰訊法巴八八牛L牛證30/08/2018348.000350.000145.917
65217恒指法巴八八牛Z牛證30/08/201828,200.00028,400.000218.444
65351恒指摩通九九牛L牛證27/09/201928,250.00028,400.000141.981
65436恒指法興九四牛X牛證29/04/201928,308.00028,408.000236.646
69493銀河摩通八三牛A牛證16/03/201851.08051.88034.667
64545恒指摩通八十牛T牛證30/10/201828,280.00028,430.000189.883
64616恒指瑞信八八牛J牛證30/08/201828,228.00028,428.000129.466
64746恒指瑞銀八甲牛V牛證29/11/201828,300.00028,450.000284.623
65321恒指瑞信八五牛Z牛證30/05/201828,300.00028,450.00059.285
65429恒指法興九三牛Y牛證28/03/201928,358.00028,458.000149.757
61342工行瑞信八八牛A牛證03/08/20186.1506.25035.000
61578工行法興八八牛I牛證06/08/20186.1506.25027.348
62030工行麥銀八九牛C牛證26/09/20186.1506.250
64929恒指瑞信八四牛V牛證27/04/201828,390.00028,490.000238.001
64944港交滙豐八九牛B牛證24/09/2018218.380220.38053.854
64982恒指高盛九四牛K牛證29/04/201928,390.00028,490.000238.001
65006恒指摩通九九牛K牛證27/09/201928,390.00028,490.000237.968
65156恒指瑞銀八乙牛M牛證28/12/201828,290.00028,490.000119.001
65262中移東亞八八牛A牛證03/08/201877.78078.980
64598港交摩通八一牛L牛證19/01/2018218.580220.58047.021
64805港交高盛八六牛A牛證25/06/2018218.480220.48076.138
65054港交法興八四牛F牛證09/04/2018218.400220.40061.333
65110吉利東亞八八牛B牛證03/08/201825.88026.28037.786
65117長汽東亞八八牛A牛證03/08/201810.28010.68018.877
68234中企法興八三熊C熊證28/03/201811,788.00011,688.00058.349
64985中化滙豐八八牛A牛證06/08/20185.5805.73026.182
60941平安法興八五熊B熊證10/05/201867.60067.00033.350
61317平安瑞信八四熊A熊證13/04/201867.48066.88051.308
61436平安海通八五熊A熊證15/05/201867.60066.80030.318
65214恒指法巴八三熊T熊證28/03/201828,600.00028,400.000
65258恒指高盛八一熊L熊證30/01/201828,600.00028,500.000
65306恒指瑞信八二熊A熊證27/02/201828,600.00028,450.000
65324恒指瑞銀八一熊L熊證30/01/201828,490.00028,390.000
65327恒指瑞銀八一熊M熊證30/01/201828,600.00028,500.000
65345恒指摩通八一熊R熊證30/01/201828,650.00028,500.000
65408恒指法興八一熊N熊證30/01/201828,638.00028,538.000
65418恒指法興八二熊Z熊證27/02/201828,588.00028,488.000
65231工行滙豐八九牛B牛證17/09/20186.2806.380
65318滙豐瑞信八六牛D牛證29/06/201876.08077.080
18/10/2017
60739銀河法興八五牛B牛證18/05/201851.20052.00029.139
69380銀河東亞八七牛A牛證13/07/201851.28052.08038.741
64284平安瑞信八四熊E熊證19/04/201867.58066.08029.156
69578平安麥銀八八熊B熊證30/08/201867.50066.00016.885
60112中壽滙豐八四熊A熊證30/04/201825.38024.98028.448
61722平安瑞銀八三熊A熊證19/03/201866.48065.88031.214
65448平安摩通八三熊A熊證16/03/201866.68065.88032.825
65144長汽滙豐八八牛A牛證13/08/201810.28010.880
69428銀河瑞信八六牛G牛證13/06/201851.88052.68052.700
65151恒指瑞銀八一熊H熊證30/01/201828,800.00028,600.000
65164恒指瑞信八三熊N熊證28/03/201828,628.00028,528.000
65190恒指法興八三熊R熊證28/03/201828,538.00028,438.000
64495騰訊滙豐八四牛Z牛證09/04/2018348.380350.380
65060舜光海通八六牛A牛證13/06/2018111.800115.800
65088騰訊東亞八八牛C牛證03/08/2018348.080351.080
65178工行瑞信八九牛M牛證19/09/20186.3106.410
65205平安高盛八八熊A熊證06/08/201865.10064.500
17/10/2017
64359港交滙豐八九牛A牛證17/09/2018220.380222.38063.771
64664港交瑞信八六牛O牛證28/06/2018220.380222.38043.765
65047滙豐法興八九牛I牛證07/09/201876.00077.00051.433
60103舜光滙豐八四牛D牛證23/04/2018112.880116.88019.065
60486舜光法興八四牛B牛證20/04/2018114.000118.00016.857
60651舜光瑞信八二牛D牛證22/02/2018114.880118.88012.000
64940中移滙豐八七牛C牛證30/07/201877.68078.880
60564騰訊瑞信八三熊E熊證29/03/2018358.480355.68063.643
62279騰訊滙豐八六熊B熊證25/06/2018358.380355.88072.571
64834恒指法巴八三熊K熊證28/03/201828,800.00028,600.000
64853恒指滙豐八四熊V熊證27/04/201828,638.00028,488.000
64882銀河滙豐八七牛H牛證23/07/201852.58053.380
64887恒指高盛八一熊H熊證30/01/201828,650.00028,550.000
64899恒指高盛八一熊I熊證30/01/201828,750.00028,650.000
64904恒指瑞信八四熊D熊證27/04/201828,700.00028,500.000
64937滙豐瑞信八六牛C牛證22/06/201877.38078.380
64959恒指瑞銀八二熊O熊證27/02/201828,838.00028,688.000
64998滙豐摩通八七牛C牛證20/07/201877.58078.580
65015港交高盛八二熊B熊證23/02/2018222.800220.800
65037恒指法興八二熊Y熊證27/02/201828,738.00028,638.000
65042滙豐法興八四牛I牛證13/04/201877.55078.550
65049金沙法興八十牛C牛證12/10/201837.20038.000
68524騰訊高盛八四熊D熊證30/04/2018358.000356.000101.600
16/10/2017
62511騰訊法巴八四熊A熊證27/04/2018357.000355.000142.240
67943騰訊麥銀八四熊J熊證30/04/2018357.880355.18074.083
62123港交滙豐八二熊A熊證05/02/2018231.880229.88076.533
63248港交法興八二熊A熊證22/02/2018232.000230.00074.065
62394騰訊摩通八六熊G熊證15/06/2018356.880354.08066.755
65859平安滙豐八十熊B熊證15/10/201866.18065.38043.533
67804平安瑞信八三熊B熊證01/03/201865.98065.38029.682
68002南中滙豐八三熊A熊證12/03/201814.88014.78032.800
60037恒指法興八一熊D熊證30/01/201828,888.00028,788.000287.658
68274恒指瑞銀七乙熊X熊證28/12/201728,938.00028,788.000239.755
64573平安法興八五熊C熊證16/05/201865.60065.00054.083
60553恒指瑞信七甲熊L熊證29/11/201728,950.00028,750.000184.148
61505恒指瑞銀八一熊Z熊證30/01/201828,850.00028,750.000239.411
62853恒指麥銀八九熊G熊證27/09/201828,900.00028,750.000191.532
63851恒指高盛八一熊F熊證30/01/201828,850.00028,750.000287.247
67577恒指摩通七十熊H熊證30/10/201728,848.00028,748.000287.414
69156恒指瑞銀七十熊Q熊證30/10/201728,850.00028,750.000287.481
61260恒指法興七甲熊H熊證29/11/201728,838.00028,738.000199.374
61939恒指瑞信八一熊E熊證30/01/201828,828.00028,728.000287.227
63611港交瑞信八三熊I熊證29/03/2018230.280228.28051.455
60993恒指摩通八一熊X熊證30/01/201828,900.00028,700.000124.521
61169恒指瑞銀七甲熊S熊證29/11/201728,900.00028,700.00099.475
61614恒指麥銀八八熊T熊證30/08/201828,850.00028,700.000102.319
68393恒指高盛七甲熊U熊證29/11/201728,850.00028,700.000239.084
68443恒指法巴八二熊B熊證27/02/201828,900.00028,700.000168.745
69599恒指瑞信七乙熊Y熊證28/12/201728,900.00028,700.000204.907
64347騰訊法興八四牛T牛證24/04/2018347.600350.40057.639
61268恒指法興七乙熊Y熊證28/12/201728,888.00028,688.000136.425
69551恒指滙豐八七熊J熊證30/07/201828,838.00028,688.000173.602
63665港交麥銀八六熊C熊證27/06/2018227.500225.50027.108
63751港交瑞銀七乙熊A熊證13/12/2017228.380225.88023.684
63841騰訊高盛八三熊F熊證09/03/2018354.580352.08055.000
66576中企法巴八二熊C熊證27/02/201811,700.00011,600.00064.404
60016恒指摩通八一熊W熊證30/01/201828,748.00028,648.000
60058恒指瑞信七甲熊T熊證29/11/201728,850.00028,650.000
61711恒指法興七甲熊C熊證29/11/201728,738.00028,638.000
62566恒指瑞銀七甲熊K熊證29/11/201728,850.00028,650.00070.251
62819恒指高盛八一熊E熊證30/01/201828,700.00028,600.000
62850恒指麥銀八九熊F熊證27/09/201828,800.00028,650.000
63052港交滙豐八二熊B熊證12/02/2018226.880224.88027.450
63106恒指摩通八一熊L熊證30/01/201828,648.00028,548.000
63249港交法興八三熊A熊證13/03/2018227.000225.00028.519
63580恒指瑞銀八一熊G熊證30/01/201828,700.00028,550.000
63874港交瑞信八三熊J熊證21/03/2018226.680224.68024.400
63884恒指瑞信八二熊T熊證27/02/201828,700.00028,550.000
64113中企滙豐七乙熊C熊證28/12/201711,688.00011,588.000
64214恒指法興八二熊X熊證27/02/201828,638.00028,538.000
64381恒指滙豐八四熊T熊證27/04/201828,588.00028,388.000
64383恒指滙豐八四熊U熊證27/04/201828,738.00028,588.000
64599恒指摩通八一熊N熊證30/01/201828,548.00028,448.000
64600恒指摩通八一熊P熊證30/01/201828,750.00028,600.000
64655恒指瑞信八四熊B熊證27/04/201828,618.00028,418.000
64658恒指瑞信八四熊C熊證27/04/201828,800.00028,600.000
64665恒指高盛八一熊G熊證30/01/201828,600.00028,450.000
64750恒指瑞銀八一熊J熊證30/01/201828,600.00028,450.000
64759恒指法興八一熊M熊證30/01/201828,688.00028,588.000
64760恒指法興八三熊P熊證28/03/201828,438.00028,338.000
67303中企瑞信七甲熊A熊證29/11/201711,658.00011,558.000
69165中企瑞銀七甲熊A熊證29/11/201711,688.00011,588.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/10/2017 10:22
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》