代號 名稱 種類 到期日 行使價 收回價 槓桿比率
23/10/2020
63751石藥瑞銀一十牛A牛證29/10/20218.0008.43815.111
63646小米海通一七牛A牛證30/07/202121.20021.60039.455
50934美團法興一五牛B牛證31/05/2021257.000260.00037.855
59314小米法興一五牛L牛證31/05/202121.25021.65036.250
51575美團瑞通一六牛E牛證25/06/2021257.799260.79950.231
51885美團高盛一七牛K牛證30/07/2021257.790260.79063.659
51894小米高盛一七牛H牛證30/07/202121.48021.88026.190
59663平安法興一二熊D熊證25/02/202186.60086.00053.531
50007恒指瑞銀一一熊S熊證28/01/202125,068.00024,968.000138.576
69594恒指法興一三熊J熊證30/03/202125,068.00024,968.000138.632
51252滙豐瑞通一三熊D熊證12/03/202133.58032.78020.406
50703滙豐法興一六熊A熊證30/06/202133.60032.60016.300
67738恒指瑞信一二熊F熊證25/02/202125,050.00024,950.000109.006
68416恒指中銀零乙熊X熊證30/12/202025,050.00024,950.00079.644
52497恒指摩通一一熊A熊證28/01/202125,051.00024,951.00085.703
62266恒指瑞銀一一熊G熊證28/01/202125,050.00024,950.00090.050
66507恒指法巴一二熊I熊證25/02/202125,050.00024,950.00095.590
66595恒指摩通一一熊P熊證28/01/202125,048.00024,948.00088.757
67144恒指法興一一熊P熊證28/01/202125,048.00024,948.00092.046
66168恒指滙豐一一熊W熊證28/01/202125,038.00024,938.000103.555
66786恒指高盛一二熊C熊證25/02/202125,038.00024,938.000108.065
50265恒指法興一三熊K熊證30/03/202125,028.00024,928.00090.009
68772恒指瑞通一二熊Z熊證25/02/202125,030.00024,930.00092.042
64724恒指法興一二熊H熊證25/02/202125,008.00024,908.000155.346
65127恒指瑞銀一二熊Z熊證25/02/202125,018.00024,918.000103.566
50564恒指瑞銀一二熊J熊證25/02/202125,000.00024,900.00099.386
53200滙豐瑞銀一九熊C熊證20/09/202133.00032.00021.100
51921阿里高盛一八熊A熊證30/08/2021302.000300.00053.357
58785工行滙豐一五熊A熊證31/05/20214.8804.78031.733
65566滙豐瑞信一七熊B熊證29/07/202132.50031.50019.563
51482騰訊瑞銀一四熊N熊證07/04/2021564.800562.000
51632騰訊法興一四熊P熊證30/04/2021564.800562.00063.750
67943中芯法興一六熊C熊證29/06/202121.40020.80011.389
62028鐵塔瑞銀一甲牛A牛證30/11/20211.1801.26011.130
51438阿里瑞銀一四熊J熊證09/04/2021300.000298.000
52526鐵塔瑞通一七牛A牛證16/07/20211.2001.27010.917
53354鐵塔摩利一六牛A牛證15/06/20211.2001.28013.100
53650鐵塔海通一七牛A牛證27/07/20211.1901.2807.278
62531石藥瑞信一七牛B牛證29/07/20218.2388.67511.263
63886石藥瑞通一三牛A牛證05/03/20218.3008.67512.138
50134鐵塔東亞一七牛B牛證30/07/20211.2101.2908.452
50507鐵塔瑞銀一甲牛C牛證08/11/20211.2101.29012.476
51478騰訊瑞銀一四牛T牛證07/04/2021556.200559.000
51248恒指法巴一二熊M熊證25/02/202124,700.00024,600.000
51395恒指中銀一一熊C熊證28/01/202124,700.00024,600.000
51439恒指瑞銀一二熊L熊證25/02/202124,621.00024,521.000
51444恒指瑞銀一二熊K熊證25/02/202124,788.00024,688.000
51524恒指摩通一二熊C熊證25/02/202124,848.00024,748.000
51532恒指摩通一二熊D熊證25/02/202124,648.00024,548.000
51572恒指瑞通一二熊I熊證25/02/202124,646.00024,521.000
51700恒指法興一一熊I熊證28/01/202124,621.00024,521.000
51707恒指法興一四熊L熊證29/04/202124,728.00024,628.000
51709恒指法興一二熊U熊證25/02/202124,868.00024,768.000
51827恒指瑞信一一熊J熊證28/01/202124,621.00024,521.000
51877恒指高盛一一熊F熊證28/01/202124,621.00024,521.000
51250美團滙豐一四熊F熊證19/04/2021271.880268.880
51455阿里瑞銀一四牛Y牛證12/04/2021296.990298.990
51483騰訊瑞銀一四牛W牛證12/04/2021561.690564.490
51601阿里法興一四熊R熊證29/04/2021299.400297.400
51758阿里法興一五牛F牛證31/05/2021297.200299.200
51826騰訊法興一四牛T牛證29/04/2021561.200564.000
51853阿里瑞信一三牛B牛證30/03/2021297.390299.390
51880騰訊高盛一八牛F牛證30/08/2021561.990564.490
51911阿里高盛一八牛C牛證30/08/2021297.390299.390
22/10/2020
57428銀河瑞信一四熊A熊證29/04/202155.80055.00028.816
63645銀河法興一二熊F熊證25/02/202155.80055.00036.533
65123銀河瑞銀一六熊A熊證21/06/202155.80055.00036.533
67650銀河瑞通一六熊A熊證04/06/202155.76054.96026.119
51125恒指法興一三熊N熊證30/03/202124,908.00024,808.000112.545
68654招行瑞信零乙熊A熊證30/12/202044.28043.88043.850
58773建行滙豐一四熊A熊證30/04/20215.9305.83038.800
66317金沙滙豐一六熊A熊證07/06/202130.38029.68024.583
50548恒指瑞銀一二熊H熊證25/02/202124,850.00024,750.00095.071
60844石藥法興一七牛B牛證30/07/20218.3138.75014.063
51197恒指高盛一四熊K熊證29/04/202124,838.00024,738.000130.182
66119海油瑞信零甲牛B牛證27/11/20206.8807.18018.947
67838海油滙豐零甲牛B牛證02/11/20206.8807.18022.500
50910恒指法興一一熊A熊證28/01/202124,808.00024,708.000112.259
50375恒指中銀一一熊G熊證28/01/202124,800.00024,700.00093.514
50418恒指法巴一二熊J熊證25/02/202124,800.00024,700.000145.219
50680恒指瑞信一一熊H熊證28/01/202124,800.00024,700.000154.335
58475建行瑞銀一四熊A熊證19/04/20215.9005.80030.316
59607工行瑞通一五熊A熊證07/05/20214.7904.69018.680
69423銀河法興一五熊C熊證31/05/202154.30053.50026.625
66227騰訊法興一七牛I牛證29/07/2021550.200553.00050.545
51094騰訊法興一三牛J牛證31/03/2021550.700553.50056.111
69004騰訊瑞通一甲牛C牛證19/11/2021552.000554.80048.348
69172美團瑞銀一四牛Q牛證14/04/2021260.000263.00050.769
69446美團法興一三牛M牛證31/03/2021260.000263.00040.615
64787騰訊東亞一三牛H牛證16/03/2021552.000555.00054.320
65350騰訊海通一三牛Q牛證25/03/2021552.400555.20055.950
66587騰訊中銀一二牛C牛證26/02/2021552.000555.00047.415
68098騰訊法興一五牛T牛證31/05/2021552.200555.00047.863
68540騰訊高盛一八牛A牛證30/08/2021552.680555.18055.495
50165騰訊滙豐一七牛A牛證05/07/2021552.880556.88069.565
69187騰訊瑞銀一三牛Y牛證02/03/2021554.190556.99066.726
69769騰訊法興一三牛N牛證31/03/2021553.700556.50056.616
69897騰訊瑞信一二牛S牛證25/02/2021554.080556.88051.898
50048騰訊高盛一八牛B牛證30/08/2021554.490556.99092.750
50666阿里瑞通一七牛G牛證09/07/2021295.199297.199
50968阿里法興一四牛G牛證30/04/2021295.000297.000
51165美團高盛一七牛J牛證30/07/2021263.190264.190
50873美團法興一三牛N牛證31/03/2021262.600265.600
50592騰訊瑞銀一四牛S牛證19/04/2021558.690561.490
50947騰訊法興一五牛W牛證28/05/2021558.200561.000
51151騰訊高盛一八牛D牛證30/08/2021558.990561.490
65938中芯法興一六牛F牛證30/06/202119.10019.90011.794
50232恒指滙豐一二熊P熊證25/02/202124,738.00024,638.000
50413恒指法巴一二熊F熊證25/02/202124,600.00024,500.000
50417恒指法巴一二熊G熊證25/02/202124,700.00024,600.000
50469恒指摩利一一熊Q熊證28/01/202124,700.00024,600.000
50484恒指摩通一二熊B熊證25/02/202124,748.00024,648.000
50491恒指摩通一一熊T熊證28/01/202124,600.00024,500.000
50499恒指瑞銀一二熊V熊證25/02/202124,508.00024,408.000
50512恒指瑞銀一二熊G熊證25/02/202124,700.00024,600.000
50621恒指瑞通一二熊Q熊證25/02/202124,740.00024,640.000
50667恒指瑞信一二熊S熊證25/02/202124,487.00024,387.000
50674恒指瑞信一二熊T熊證25/02/202124,650.00024,550.000
50781恒指法巴一二熊K熊證25/02/202124,650.00024,550.000
50908恒指法興一一熊Y熊證28/01/202124,487.00024,387.000
50909恒指法興一一熊Z熊證28/01/202124,668.00024,568.000
50938中芯法興一五牛F牛證31/05/202120.15020.750
51054美團法興一四熊F熊證29/04/2021262.200259.200
51135恒指高盛一一熊J熊證28/01/202124,487.00024,387.000
51140恒指高盛一一熊M熊證28/01/202124,638.00024,538.000
51236騰訊高盛一八熊D熊證30/08/2021567.500565.000
50597美團瑞銀一四熊O熊證26/04/2021263.000260.000
50723中芯瑞信一五牛H牛證28/05/202119.00020.000
50828阿里法興一三熊W熊證31/03/2021296.200294.200
50902騰訊法興一三熊I熊證31/03/2021562.800560.000
50513小米瑞銀一四牛O牛證19/04/202122.74023.140
50906小米法興一三牛P牛證31/03/202122.00022.400
50907小米法興一三牛Q牛證31/03/202122.70023.100
51121小米法興一二熊M熊證26/02/202122.65022.250
51167小米高盛一七牛N牛證30/07/202122.04022.440
21/10/2020
61255恒指摩利一一熊W熊證28/01/202125,000.00024,900.000118.251
62767恒指法巴零乙熊G熊證30/12/202025,000.00024,900.000118.268
68720恒指海通零乙熊M熊證30/12/202025,000.00024,900.000155.272
65134恒指摩通零乙熊D熊證30/12/202025,000.00024,900.000118.308
65433恒指中銀零乙熊W熊證30/12/202025,000.00024,900.000172.534
65487恒指瑞信一二熊C熊證25/02/202125,000.00024,900.000207.044
68362小米法興一四熊H熊證29/04/202123.50023.10027.927
64266恒指法興一三熊D熊證30/03/202124,988.00024,888.000129.401
66115恒指高盛零乙熊M熊證30/12/202024,988.00024,888.000130.751
66851恒指瑞通一二熊V熊證25/02/202124,880.00024,880.00095.568
69434恒指瑞銀一二熊M熊證25/02/202124,988.00024,888.000138.052
57589恒指中銀一一熊S熊證28/01/202124,950.00024,850.000114.685
62589恒指摩通一一熊M熊證28/01/202124,948.00024,848.000154.947
63564恒指瑞信一一熊B熊證28/01/202124,950.00024,850.000187.842
65727恒指法興零乙熊C熊證30/12/202024,948.00024,848.000137.805
66252恒指瑞銀一二熊E熊證25/02/202124,950.00024,850.000129.213
66506恒指法巴一二熊H熊證25/02/202124,950.00024,850.000155.053
61253恒指滙豐一一熊U熊證28/01/202124,988.00024,838.000123.981
64894恒指高盛一一熊Q熊證28/01/202124,938.00024,838.000165.315
68961恒指瑞通一二熊K熊證25/02/202124,940.00024,840.000
50309恒指瑞信一二熊H熊證25/02/202124,938.00024,838.000147.435
50803恒指高盛一二熊R熊證25/02/202124,938.00024,838.000123.877
50559恒指瑞銀一二熊N熊證25/02/202124,925.00024,825.000129.047
50640恒指法興一二熊Q熊證25/02/202124,928.00024,828.000121.434
67492恒指國君一二熊D熊證25/02/202124,930.00024,830.000124.068
62872恒指瑞信一三熊M熊證30/03/202124,888.00024,788.000247.918
64826恒指中銀一一熊Y熊證28/01/202124,900.00024,800.00068.881
64928恒指法巴一三熊T熊證30/03/202124,900.00024,800.000165.319
65335恒指海通一一熊T熊證28/01/202124,900.00024,800.000190.806
65744恒指高盛一二熊D熊證25/02/202124,888.00024,788.000165.366
66037騰訊法興一六熊M熊證30/06/2021574.800572.00071.500
66270騰訊滙豐一四熊G熊證23/04/2021575.880571.88033.354
67054騰訊瑞銀一四熊L熊證09/04/2021574.800572.000
67513恒指瑞通一二熊O熊證25/02/202124,890.00024,790.00074.790
69051恒指摩利一二熊L熊證25/02/202124,900.00024,800.00077.164
69094美團瑞銀一六熊E熊證15/06/2021273.000270.000
69317恒指摩通一一熊S熊證28/01/202124,900.00024,800.00082.339
65109恒指瑞銀一二熊U熊證25/02/202124,880.00024,780.00085.835
69019恒指法巴一二熊B熊證25/02/202124,850.00024,750.000
69811恒指瑞信一二熊L熊證25/02/202124,850.00024,750.000
66267恒指滙豐三三熊B熊證30/03/202324,888.00024,738.000
68627騰訊高盛一八熊C熊證30/08/2021572.500570.00075.733
68874騰訊中銀一二熊D熊證26/02/2021573.000570.00042.074
68830港交中銀一二熊A熊證26/02/2021371.980369.980
67098美團瑞銀一四熊M熊證08/04/2021269.000266.00026.380
66442恒指摩通一一熊N熊證28/01/202124,800.00024,700.000
68045阿里摩通一五熊A熊證14/05/2021303.800300.80042.857
68309美團法興一四熊D熊證29/04/2021268.200265.20026.380
69153恒指瑞銀一二熊S熊證25/02/202124,800.00024,700.000
69836小米瑞信一五牛L牛證28/05/202121.88022.280
50044恒指高盛一二熊K熊證25/02/202124,388.00024,288.000
50045恒指高盛一二熊N熊證25/02/202124,538.00024,438.000
50127恒指高盛一四熊U熊證29/04/202124,788.00024,688.000
67242恒指瑞信一二熊P熊證25/02/202124,750.00024,650.000
68288恒指法興一三熊I熊證30/03/202124,788.00024,688.000
68707恒指高盛一四熊T熊證29/04/202124,738.00024,638.000
68739恒指滙豐一六熊A熊證29/06/202124,688.00024,538.000
68829恒指中銀一一熊F熊證28/01/202124,500.00024,400.000
68969恒指瑞通一二熊L熊證25/02/202124,480.00024,480.000
69010恒指法巴一二熊L熊證25/02/202124,650.00024,550.000
69034恒指法巴一二熊E熊證25/02/202124,500.00024,400.000
69146恒指瑞銀一二熊P熊證25/02/202124,260.00024,160.000
69149恒指瑞銀一二熊Q熊證25/02/202124,400.00024,300.000
69150恒指瑞銀一二熊R熊證25/02/202124,650.00024,550.000
69327恒指摩通一一熊K熊證28/01/202124,400.00024,300.000
69339恒指摩通一二熊Z熊證25/02/202124,548.00024,448.000
69355恒指摩通一二熊A熊證25/02/202124,259.00024,159.000
69477恒指法興一二熊I熊證25/02/202124,279.00024,179.000
69514恒指法興一二熊P熊證25/02/202124,408.00024,308.000
69516恒指法興一二熊T熊證25/02/202124,748.00024,648.000
69581恒指法興一三熊O熊證30/03/202124,608.00024,508.000
69593恒指法興一四熊K熊證29/04/202124,550.00024,450.000
69796恒指瑞信一二熊M熊證25/02/202124,279.00024,179.000
69798恒指瑞信一一熊F熊證28/01/202124,400.00024,300.000
69799恒指瑞信一二熊R熊證25/02/202124,550.00024,450.000
69983恒指高盛一二熊O熊證25/02/202124,259.00024,159.000
69385阿里法興一五熊M熊證28/05/2021292.000290.000
69436滙豐法興一七熊B熊證30/07/202131.60030.600
69629騰訊法興一四熊M熊證30/04/2021558.800556.000
69660小米法興一四牛O牛證30/04/202122.40022.800
50052美團高盛一七牛I牛證30/07/2021262.790265.790
50069小米高盛一七牛W牛證30/07/202122.74023.140
68977小米瑞通一甲牛D牛證19/11/202121.96022.360
69078騰訊瑞銀一三熊M熊證08/03/2021557.800555.000
69082騰訊瑞銀一四熊M熊證12/04/2021567.800565.000
69108阿里瑞銀一三熊B熊證10/03/2021289.000287.000
69116阿里瑞銀一四熊H熊證27/04/2021295.000293.000
69163小米瑞銀一四牛N牛證14/04/202122.00022.400
20/10/2020
69319阿里中銀一一熊I熊證29/01/2021302.080300.08074.900
52767阿里瑞銀一一熊N熊證28/01/2021302.000300.00059.800
55040阿里高盛一六熊I熊證30/06/2021302.000300.00059.760
55216阿里法興一二熊S熊證25/02/2021302.000300.00071.143
69549阿里法巴一乙熊C熊證30/12/2021303.000300.00059.920
69804阿里摩利一六熊B熊證01/06/2021302.000300.00061.143
66585恒指中銀一一熊Z熊證28/01/202124,700.00024,600.00085.357
66783恒指法巴一二熊P熊證25/02/202124,700.00024,600.000144.606
61283石藥瑞銀一九牛C牛證30/09/20218.4388.87513.076
67120小米瑞銀一四熊M熊證08/04/202122.90022.500
59425舜光法興一四熊A熊證29/04/2021134.000130.00016.842
59423融創中銀一七牛A牛證30/07/202127.40028.90012.783
67754恒指法興三甲牛A牛證29/11/202324,368.00024,468.000128.944
66945恒指瑞銀三十牛W牛證30/10/202324,388.00024,488.000
68371恒指高盛三十牛B牛證30/10/202324,381.00024,481.000
61048小米中銀一一牛Q牛證29/01/202121.58021.98025.460
64557小米高盛一七牛G牛證30/07/202121.40021.80029.400
65170小米瑞銀一四牛L牛證13/04/202121.40021.80029.400
66463恒指摩通四一牛M牛證30/01/202424,400.00024,500.000
52104美團瑞銀一四牛J牛證12/04/2021254.000257.00041.905
52353美團法興一四牛V牛證30/04/2021254.800257.80056.170
52448美團高盛一七牛T牛證30/07/2021254.990257.99075.429
53351美團瑞通一六牛D牛證25/06/2021254.999257.99961.396
61069小米東亞一七牛C牛證21/07/202121.60022.00022.150
61944小米瑞銀一四牛J牛證12/04/202121.60022.00027.975
62437小米法巴一甲牛G牛證29/11/202121.60022.000
68074騰訊法興一四牛S牛證30/04/2021560.200563.000
68122小米法興一四牛N牛證30/04/202121.70022.100
68430騰訊高盛一七牛E牛證30/07/2021560.680563.180
66811騰訊瑞銀一四牛O牛證20/04/2021561.200564.000
66862阿里瑞銀一四牛S牛證12/04/2021295.590297.590
67072阿里瑞銀一四熊G熊證13/04/2021300.000298.000
68606港交高盛一七牛M牛證30/07/2021363.080365.080
66312阿里滙豐一七熊A熊證26/07/2021299.380296.880
66424恒指摩利一二熊K熊證25/02/202124,400.00024,300.000
66435恒指摩利一一熊P熊證28/01/202124,259.00024,159.000
66503恒指摩通一一熊Q熊證28/01/202124,500.00024,400.000
66516恒指摩通一一熊I熊證28/01/202124,300.00024,200.000
66571恒指摩通一二熊Y熊證25/02/202124,648.00024,548.000
66591騰訊中銀一二熊C熊證26/02/2021568.000565.000
66614小米中銀一二牛C牛證26/02/202122.58022.980
66647阿里中銀一二熊A熊證26/02/2021297.080295.080
66664阿里中銀一二熊B熊證26/02/2021292.080290.080
66702恒指法巴一二熊N熊證25/02/202124,300.00024,200.000
66731恒指法巴一二熊U熊證25/02/202124,400.00024,300.000
66732恒指法巴一二熊V熊證25/02/202124,500.00024,400.000
66734恒指法巴一二熊O熊證25/02/202124,600.00024,500.000
66792騰訊瑞銀一四牛N牛證07/04/2021568.200571.000
66864小米瑞銀一四牛M牛證07/04/202122.40022.800
66928美團瑞銀一四牛P牛證13/04/2021275.000278.000
66931美團瑞銀一六牛H牛證21/06/2021265.000268.000
66938恒指瑞銀三十牛U牛證30/10/202324,500.00024,600.000
67006騰訊瑞銀一四熊J熊證07/04/2021554.810552.010
67013騰訊瑞銀一四熊K熊證13/04/2021562.800560.000
67057阿里瑞銀一四熊E熊證09/04/2021286.810284.810
67071阿里瑞銀一四熊F熊證26/04/2021292.000290.000
67148恒指瑞銀一二熊D熊證25/02/202124,280.00024,180.000
67151恒指瑞銀一二熊F熊證25/02/202124,450.00024,350.000
67154恒指瑞銀一二熊O熊證25/02/202124,600.00024,500.000
67177恒指瑞信三十牛R牛證30/10/202324,528.00024,628.000
67373恒指瑞信一一熊A熊證28/01/202124,259.00024,159.000
67376恒指瑞信一二熊Q熊證25/02/202124,350.00024,250.000
67404恒指瑞信一一熊E熊證28/01/202124,500.00024,400.000
67417恒指瑞信一一熊M熊證28/01/202124,600.00024,500.000
67499美團瑞通一九牛C牛證10/09/2021275.399278.399
67502小米瑞通一甲牛C牛證12/11/202122.84923.249
67564恒指瑞通一二熊A熊證25/02/202124,640.00024,540.000
67589阿里瑞通一三熊A熊證26/03/2021298.380296.380
67705吉利瑞通一九牛F牛證24/09/202116.10016.600
67719美團瑞通一九牛D牛證24/09/2021265.190268.190
67726恒指瑞通一二熊E熊證25/02/202124,284.00024,159.000
67749騰訊瑞通一三熊J熊證12/03/2021566.880563.880
67752恒指法興三十牛C牛證30/10/202324,528.00024,628.000
67895美團法興一四牛B牛證30/04/2021270.000273.000
67931美團法興一五牛Y牛證31/05/2021266.000269.000
67937美團法興一五牛Z牛證31/05/2021274.600277.600
68114騰訊法興一五牛U牛證31/05/2021567.200570.000
68172美團法興一四牛A牛證30/04/2021262.000265.000
68222恒指法興一一熊H熊證28/01/202124,368.00024,268.000
68237恒指法興一二熊K熊證25/02/202124,648.00024,548.000
68263恒指法興一三熊G熊證30/03/202124,259.00024,159.000
68278恒指法興一三熊H熊證30/03/202124,508.00024,408.000
68300阿里法興一五熊L熊證28/05/2021287.000285.000
68354騰訊法興一三熊H熊證31/03/2021555.300552.500
68373恒指高盛三十牛S牛證30/10/202324,567.00024,667.000
68374美團高盛一七牛H牛證30/07/2021271.180274.180
68408騰訊高盛一七牛H牛證30/07/2021568.000570.500
68529美團高盛一七牛E牛證30/07/2021265.590268.590
68621騰訊高盛一八熊B熊證30/08/2021562.500560.000
68669恒指高盛一一熊I熊證28/01/202124,259.00024,159.000
68671恒指高盛一二熊L熊證25/02/202124,438.00024,338.000
68698恒指高盛一二熊T熊證25/02/202124,588.00024,488.000
19/10/2020
57466美團法巴一六牛C牛證29/06/2021257.000260.00043.433
58493美團滙豐一三牛F牛證15/03/2021257.180260.18056.696
59295美團法興一六牛P牛證30/06/2021257.000260.00041.365
59727美團高盛一七牛X牛證30/07/2021257.000260.00052.120
57382美團瑞信一一牛R牛證28/01/2021257.880260.88042.852
64687小米滙豐一五牛A牛證03/05/202121.68022.18021.333
65791小米高盛一七牛M牛證30/07/202121.78022.18034.462
54620美團中銀一一牛V牛證29/01/2021259.880262.88046.351
57555美團海通一二牛N牛證25/02/2021259.000262.00041.281
57993美團法興一五牛U牛證31/05/2021259.000262.00035.227
58814美團瑞銀一三牛X牛證03/03/2021259.000262.00037.743
64574美團高盛一七牛C牛證30/07/2021260.000263.00052.840
60555石藥滙豐一二牛A牛證01/02/20218.5508.98815.704
64824恒指中銀三二牛N牛證27/02/202324,400.00024,500.00094.603
64923阿里中銀一三牛A牛證31/03/2021293.880295.88055.037
65313恒指海通三九牛N牛證28/09/202324,400.00024,500.000111.808
65622阿里瑞信一二牛N牛證25/02/2021293.880295.88041.250
64586恒指滙豐三三牛G牛證30/03/202324,358.00024,508.000102.493
65447恒指瑞通二乙牛Y牛證29/12/202224,410.00024,510.00091.089
65705恒指高盛三十牛V牛證30/10/202324,418.00024,518.000102.477
51149友邦滙豐一四牛A牛證19/04/202176.78077.38077.650
64615阿里滙豐一五牛C牛證17/05/2021293.690296.19059.320
65114阿里瑞銀一四牛Q牛證19/04/2021294.000296.00067.455
65694恒指瑞信三甲牛A牛證29/11/202324,450.00024,550.000157.742
66257恒指法興三十牛A牛證30/10/202324,448.00024,548.000102.562
61112美團東亞一三牛C牛證15/03/2021261.000264.00049.925
64854騰訊中銀一二牛A牛證26/02/2021557.000560.00056.050
65024騰訊法巴一甲牛T牛證29/11/2021557.000560.000
65155騰訊瑞銀一四牛L牛證12/04/2021557.200560.00098.246
65811騰訊高盛一七牛C牛證30/07/2021557.680560.180
66205騰訊法興一二牛E牛證26/02/2021557.200560.00081.304
65600美團瑞信一五牛B牛證28/05/2021262.000265.000
65513阿里瑞通一七牛F牛證09/07/2021295.599297.599
65801阿里高盛一七牛Y牛證30/07/2021295.590297.590
66182阿里法興一四牛C牛證30/04/2021295.400297.40059.640
66139恒指法興一二熊J熊證25/02/202124,868.00024,768.000130.177
51256中壽瑞通一五熊A熊證21/05/202119.60019.10019.000
65156小米瑞銀一四牛K牛證19/04/202122.80023.200
65778小米高盛一七牛K牛證30/07/202122.84023.240
66246小米法興一三牛O牛證31/03/202122.80023.20019.587
64474恒指高盛一四熊S熊證29/04/202124,838.00024,738.00070.475
64247藥明法興一五牛A牛證31/05/2021196.000200.00017.167
65174恒指摩通一二熊X熊證25/02/202124,848.00024,748.000
64048恒指法興一二熊A熊證25/02/202124,828.00024,728.00091.371
65020騰訊瑞銀一三熊L熊證03/03/2021570.800568.000
54057平安法巴一四熊C熊證29/04/202185.60085.00030.907
61036恒指中銀一一熊X熊證28/01/202124,800.00024,700.00073.267
61068恒指摩利一一熊O熊證28/01/202124,800.00024,700.00094.681
61262恒指法巴一三熊R熊證30/03/202124,800.00024,700.00098.492
63596恒指海通一二熊M熊證25/02/202124,800.00024,700.000145.059
65311恒指法巴一二熊W熊證25/02/202124,800.00024,700.000
65419恒指瑞通一二熊W熊證25/02/202124,790.00024,690.000
65563恒指瑞信一一熊Z熊證28/01/202124,800.00024,700.000
66146恒指法興一四熊J熊證29/04/202124,790.00024,690.000
66395平安中銀一一熊A熊證29/01/202185.88085.08042.425
56029中企滙豐一一熊A熊證28/01/202110,138.00010,038.000
65088恒指瑞銀一二熊C熊證25/02/202124,770.00024,670.000
50335小米瑞信一三熊A熊證30/03/202124.28023.88014.242
61471恒指摩通一二熊W熊證25/02/202124,748.00024,648.000
62732恒指法巴一三熊S熊證30/03/202124,750.00024,650.000
64710恒指滙豐一二熊O熊證25/02/202124,788.00024,638.000
66015騰訊法興一四熊O熊證30/04/2021567.800565.000
54992阿里瑞信一四熊B熊證29/04/2021300.880298.88024.852
55492南中法興零十熊D熊證30/10/202018.10018.00036.510
57662南中瑞通零十熊A熊證23/10/202018.09017.99032.727
61821恒指瑞銀一二熊Y熊證25/02/202124,700.00024,600.000
62825恒指瑞信一二熊G熊證25/02/202124,700.00024,600.000
64028恒指法興一一熊B熊證28/01/202124,708.00024,608.000
64473恒指高盛一四熊P熊證29/04/202124,690.00024,590.000
64604騰訊滙豐一三熊H熊證08/03/2021566.880562.880
64935恒指法巴一三熊U熊證30/03/202124,700.00024,600.000
65179恒指摩通一一熊J熊證28/01/202124,700.00024,600.000
65534恒指瑞信一一熊G熊證28/01/202124,684.00024,584.000
65700恒指高盛一一熊B熊證28/01/202124,684.00024,584.000
66145恒指法興一三熊F熊證30/03/202124,684.00024,584.000
69500阿里海通一一熊F熊證25/01/2021301.000299.00031.489
53079中企瑞銀一三熊D熊證30/03/202110,100.00010,000.000
60624恒指摩利一二熊J熊證25/02/202124,600.00024,500.000
60726恒指中銀一一熊W熊證28/01/202124,600.00024,500.000
61207恒指法巴一三熊Q熊證30/03/202124,600.00024,500.000
61383恒指摩通一一熊V熊證28/01/202124,600.00024,500.000
63981恒指法興一一熊R熊證28/01/202124,568.00024,468.000
65171恒指瑞銀三甲牛V牛證29/11/202324,546.00024,646.000
65275恒指摩通四一牛L牛證30/01/202424,500.00024,600.000
65279恒指法巴三十牛D牛證30/10/202324,500.00024,600.000
65296恒指法巴三十牛E牛證30/10/202324,550.00024,650.000
65689恒指瑞信三十牛P牛證30/10/202324,567.00024,667.000
65728恒指高盛三甲牛S牛證29/11/202324,567.00024,667.000
66261恒指法興三乙牛C牛證28/12/202324,567.00024,667.000
64606港交滙豐一五牛F牛證17/05/2021367.380369.880
64635美團滙豐一五牛D牛證31/05/2021267.180270.180
64721騰訊滙豐一三牛N牛證01/03/2021564.880568.880
64781騰訊東亞一三牛G牛證16/03/2021566.400569.400
64840港交中銀一二牛A牛證26/02/2021367.980369.980
64856騰訊中銀一二牛B牛證26/02/2021562.000565.000
64956港交法巴一九牛Q牛證29/09/2021367.000370.000
64992騰訊瑞銀一三熊K熊證05/03/2021560.800558.000
65028阿里瑞銀一四熊D熊證12/04/2021297.000295.000
65039騰訊法巴一乙牛K牛證30/12/2021567.000570.000
65061小米瑞銀一四熊L熊證26/04/202123.50023.100
65122美團瑞銀一四牛O牛證15/04/2021267.000270.000
65147騰訊瑞銀一四牛C牛證19/04/2021570.200573.000
65153騰訊瑞銀一四牛D牛證26/04/2021565.200568.000
65347騰訊海通一三牛P牛證25/03/2021567.400570.200
65398美團海通一三牛F牛證25/03/2021268.800271.800
65503騰訊瑞通一甲牛B牛證26/11/2021568.500571.300
65580騰訊瑞信一三牛C牛證30/03/2021566.080568.880
65780港交高盛一七牛L牛證30/07/2021368.180370.180
65782美團高盛一七牛D牛證30/07/2021275.390278.390
65783騰訊高盛一七牛D牛證30/07/2021570.990573.490
65799美團高盛一七牛G牛證30/07/2021268.000271.000
65814騰訊高盛一七牛F牛證30/07/2021563.680566.180
65904阿里法興一五熊K熊證28/05/2021296.000294.000
65970騰訊法興一四熊L熊證30/04/2021560.300557.500
66084美團法興一四牛Z牛證30/04/2021273.600276.600
66206騰訊法興一三牛M牛證31/03/2021563.200566.000
66212騰訊法興一四牛N牛證30/04/2021570.200573.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/10/2020 14:47
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>