| 代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
| 18/12/2018 | ||||||
| 59198 | 恒指摩通零乙牛Ａ | 牛證 | 30/12/2020 | 25,628.000 | 25,728.000 | 171.741 |
| 63037 | 中企高盛九十牛Ｌ | 牛證 | 30/10/2019 | 10,088.000 | 10,188.000 | |
| 66247 | 恒指瑞信一二牛Ｊ | 牛證 | 25/02/2021 | 25,628.000 | 25,728.000 | 197.853 |
| 60807 | 建行法興九十牛Ａ | 牛證 | 30/10/2019 | 6.250 | 6.350 | 33.474 |
| 59498 | 恒指瑞銀一一牛Ｑ | 牛證 | 28/01/2021 | 25,650.000 | 25,750.000 | 83.295 |
| 65740 | 恒指法興零九牛Ｙ | 牛證 | 29/09/2020 | 25,652.000 | 25,752.000 | 126.633 |
| 66385 | 恒指高盛零甲牛Ｒ | 牛證 | 27/11/2020 | 25,658.000 | 25,758.000 | 161.460 |
| 69023 | 平安瑞銀九三牛Ｉ | 牛證 | 20/03/2019 | 72.000 | 72.600 | 40.444 |
| 59146 | 恒指法興零八牛Ｘ | 牛證 | 28/08/2020 | 25,688.000 | 25,788.000 | 198.627 |
| 59353 | 恒指法巴零甲牛Ｗ | 牛證 | 27/11/2020 | 25,700.000 | 25,800.000 | 215.183 |
| 59398 | 中企法巴九九牛Ｐ | 牛證 | 27/09/2019 | 10,100.000 | 10,200.000 | |
| 59472 | 海油瑞信九二牛Ａ | 牛證 | 27/02/2019 | 12.020 | 12.220 | 37.091 |
| 59604 | 恒指瑞信一二牛Ｉ | 牛證 | 25/02/2021 | 25,668.000 | 25,768.000 | 143.444 |
| 64680 | 騰訊滙豐九六牛Ｓ | 牛證 | 13/06/2019 | 297.580 | 300.380 | 55.815 |
| 65080 | 恒指摩通零九牛Ｄ | 牛證 | 29/09/2020 | 25,671.000 | 25,771.000 | 103.332 |
| 62677 | 騰訊瑞銀九四牛Ｂ | 牛證 | 03/04/2019 | 298.300 | 300.800 | 64.128 |
| 59056 | 中油東亞九六牛Ａ | 牛證 | 10/06/2019 | 5.030 | 5.180 | 14.417 |
| 65899 | 中油海通九一牛Ａ | 牛證 | 15/01/2019 | 4.980 | 5.180 | 7.027 |
| 66599 | 南中瑞銀九八牛Ａ | 牛證 | 05/08/2019 | 11.820 | 11.920 | 33.167 |
| 60099 | 騰訊瑞信九十牛Ｊ | 牛證 | 30/10/2019 | 298.580 | 301.380 | 55.852 |
| 64365 | 騰訊法興九四牛Ｉ | 牛證 | 08/04/2019 | 298.200 | 301.000 | 73.561 |
| 61382 | 騰訊法興九六牛Ｇ | 牛證 | 24/06/2019 | 298.600 | 301.400 | 57.019 |
| 58376 | 海油法興九四牛Ｇ | 牛證 | 16/04/2019 | 12.100 | 12.300 | 43.857 |
| 59241 | 恒指瑞信一一牛Ｋ | 牛證 | 28/01/2021 | 25,750.000 | 25,850.000 | 215.220 |
| 59437 | 海油滙豐九二牛Ｂ | 牛證 | 18/02/2019 | 12.080 | 12.280 | 38.313 |
| 58261 | 中油法興九八牛Ｂ | 牛證 | 06/08/2019 | 5.050 | 5.200 | 23.727 |
| 58637 | 恒指瑞銀一二牛Ｉ | 牛證 | 25/02/2021 | 25,766.000 | 25,866.000 | 117.694 |
| 58789 | 恒指法興零五牛Ｇ | 牛證 | 28/05/2020 | 25,758.000 | 25,858.000 | 152.327 |
| 59269 | 恒指高盛零甲牛Ｍ | 牛證 | 27/11/2020 | 25,758.000 | 25,858.000 | 172.635 |
| 59377 | 建行法巴九九牛Ｖ | 牛證 | 27/09/2019 | 6.300 | 6.400 | 22.857 |
| 59567 | 恒指摩通零十牛Ｌ | 牛證 | 29/10/2020 | 25,758.000 | 25,858.000 | 107.877 |
| 60413 | 恒指法興零甲牛Ｉ | 牛證 | 27/11/2020 | 25,758.000 | 25,858.000 | 172.571 |
| 58757 | 港交法興九七牛Ｘ | 牛證 | 05/07/2019 | 228.000 | 230.000 | 54.952 |
| 58922 | 港交高盛九四牛Ｂ | 牛證 | 18/04/2019 | 228.180 | 230.180 | 65.943 |
| 59355 | 恒指法巴零甲牛Ｘ | 牛證 | 27/11/2020 | 25,800.000 | 25,900.000 | 113.073 |
| 59497 | 恒指瑞銀零甲牛Ｃ | 牛證 | 27/11/2020 | 25,800.000 | 25,900.000 | |
| 62577 | 舜光滙豐九五牛Ｂ | 牛證 | 09/05/2019 | 64.880 | 68.880 | |
| 65527 | 中油滙豐九六牛Ａ | 牛證 | 28/06/2019 | 5.080 | 5.230 | 17.433 |
| 57297 | 瑞聲法興九五牛Ｂ | 牛證 | 08/05/2019 | 44.000 | 48.000 | 8.050 |
| 64983 | 恒指摩通九五熊Ｓ | 熊證 | 30/05/2019 | 26,248.000 | 26,148.000 | 108.621 |
| 63947 | 中企法巴九乙熊Ｃ | 熊證 | 30/12/2019 | 10,500.000 | 10,400.000 | |
| 65525 | 恒指法興九三熊Ｖ | 熊證 | 28/03/2019 | 26,238.000 | 26,138.000 | 137.213 |
| 61639 | 恒指高盛九三熊Ｍ | 熊證 | 28/03/2019 | 26,208.000 | 26,108.000 | |
| 62721 | 恒指瑞銀九五熊Ｏ | 熊證 | 30/05/2019 | 26,200.000 | 26,100.000 | |
| 64919 | 恒指摩通九五熊Ｒ | 熊證 | 30/05/2019 | 26,100.000 | 26,000.000 | |
| 65258 | 騰訊法興九三牛Ｓ | 牛證 | 21/03/2019 | 299.200 | 302.000 | 23.625 |
| 65425 | 騰訊高盛九乙牛Ｙ | 牛證 | 30/12/2019 | 299.580 | 302.080 | 24.387 |
| 66136 | 恒指瑞信九三熊Ｋ | 熊證 | 28/03/2019 | 26,128.000 | 26,028.000 | |
| 61638 | 恒指高盛九三熊Ｋ | 熊證 | 28/03/2019 | 26,038.000 | 25,938.000 | |
| 65498 | 恒指法興九三熊Ｒ | 熊證 | 28/03/2019 | 26,038.000 | 25,938.000 | |
| 58644 | 騰訊法巴九七牛Ｃ | 牛證 | 30/07/2019 | 302.500 | 305.000 | 33.204 |
| 58739 | 騰訊法興九五牛Ｊ | 牛證 | 02/05/2019 | 302.200 | 305.000 | 35.091 |
| 59147 | 恒指法興零八牛Ｙ | 牛證 | 28/08/2020 | 25,838.000 | 25,938.000 | |
| 59163 | 騰訊法興九五牛Ｍ | 牛證 | 09/05/2019 | 300.000 | 302.800 | 26.852 |
| 59297 | 騰訊高盛九五牛Ｂ | 牛證 | 02/05/2019 | 301.680 | 304.180 | |
| 59326 | 恒指滙豐九九牛Ｋ | 牛證 | 27/09/2019 | 25,848.000 | 25,998.000 | |
| 59362 | 恒指法巴零甲牛Ｙ | 牛證 | 27/11/2020 | 25,900.000 | 26,000.000 | |
| 59566 | 恒指摩通零九牛Ａ | 牛證 | 29/09/2020 | 25,900.000 | 26,000.000 | |
| 59602 | 恒指瑞信一二牛Ｈ | 牛證 | 25/02/2021 | 25,818.000 | 25,918.000 | |
| 61340 | 騰訊法興九六牛Ｆ | 牛證 | 20/06/2019 | 301.200 | 304.000 | 29.692 |
| 61620 | 恒指高盛九三熊Ｂ | 熊證 | 28/03/2019 | 25,888.000 | 25,788.000 | |
| 62140 | 騰訊滙豐九四牛Ｂ | 牛證 | 30/04/2019 | 300.180 | 302.980 | 30.275 |
| 62216 | 騰訊滙豐九七牛Ｆ | 牛證 | 02/07/2019 | 303.080 | 305.880 | |
| 62338 | 騰訊麥銀九三牛Ｊ | 牛證 | 11/03/2019 | 300.100 | 302.900 | 29.410 |
| 62371 | 恒指滙豐九四熊Ｕ | 熊證 | 29/04/2019 | 26,038.000 | 25,888.000 | |
| 62622 | 恒指瑞銀九四熊Ｗ | 熊證 | 29/04/2019 | 25,853.000 | 25,753.000 | |
| 62688 | 恒指瑞銀九三熊Ｊ | 熊證 | 28/03/2019 | 26,000.000 | 25,900.000 | |
| 62782 | 騰訊摩通九四牛Ｑ | 牛證 | 12/04/2019 | 300.190 | 302.990 | 27.327 |
| 63019 | 騰訊瑞通九八牛Ｏ | 牛證 | 23/08/2019 | 302.300 | 305.100 | |
| 63893 | 港交法巴九七熊Ｂ | 熊證 | 30/07/2019 | 232.000 | 230.000 | |
| 63934 | 騰訊海通九七牛Ｅ | 牛證 | 04/07/2019 | 300.000 | 302.800 | 26.169 |
| 64835 | 騰訊麥銀九五牛Ｄ | 牛證 | 02/05/2019 | 302.300 | 305.100 | |
| 64848 | 騰訊麥銀九三牛Ｌ | 牛證 | 27/03/2019 | 307.300 | 310.100 | |
| 64905 | 恒指摩通九五熊Ｐ | 熊證 | 30/05/2019 | 25,848.000 | 25,748.000 | |
| 64911 | 恒指摩通九五熊Ｑ | 熊證 | 30/05/2019 | 26,000.000 | 25,900.000 | |
| 65444 | 恒指海通九四熊Ｐ | 熊證 | 29/04/2019 | 25,958.000 | 25,858.000 | |
| 65549 | 恒指法興九四熊Ｂ | 熊證 | 29/04/2019 | 25,888.000 | 25,788.000 | |
| 65698 | 平安東亞九八牛Ｅ | 牛證 | 02/08/2019 | 72.080 | 72.880 | 61.125 |
| 65741 | 騰訊法興九五牛Ｎ | 牛證 | 24/05/2019 | 306.200 | 309.000 | |
| 65746 | 騰訊法興九六牛Ｉ | 牛證 | 18/06/2019 | 301.700 | 304.500 | |
| 66025 | 恒指瑞信九四熊Ｙ | 熊證 | 29/04/2019 | 25,853.000 | 25,753.000 | |
| 66099 | 恒指瑞信九三熊Ｚ | 熊證 | 28/03/2019 | 25,978.000 | 25,878.000 | |
| 66441 | 平安高盛九七牛Ｎ | 牛證 | 24/07/2019 | 72.480 | 73.080 | |
| 66552 | 騰訊高盛九五牛Ｃ | 牛證 | 02/05/2019 | 303.680 | 306.180 | |
| 68307 | 中移高盛九五牛Ｃ | 牛證 | 10/05/2019 | 73.000 | 74.000 | 30.100 |
| 69558 | 平安瑞信九甲牛Ａ | 牛證 | 27/11/2019 | 72.140 | 72.740 | 66.682 |
| 62734 | 南中滙豐九三牛Ａ | 牛證 | 11/03/2019 | 11.850 | 11.980 | 66.778 |
| 64850 | 南中高盛九二牛Ｅ | 牛證 | 27/02/2019 | 11.880 | 11.980 | 85.857 |
| 17/12/2018 | ||||||
| 61175 | 平安法興九乙牛Ａ | 牛證 | 30/12/2019 | 72.700 | 73.400 | 36.750 |
| 58689 | 友邦法興九六牛Ｄ | 牛證 | 27/06/2019 | 62.600 | 63.200 | 37.265 |
| 62451 | 南中法興九三牛Ａ | 牛證 | 28/03/2019 | 11.900 | 12.000 | 70.824 |
| 64927 | 南中法巴九六牛Ｄ | 牛證 | 27/06/2019 | 11.800 | 12.000 | 54.727 |
| 58561 | 騰訊法興九五牛Ｆ | 牛證 | 07/05/2019 | 303.200 | 306.000 | 60.275 |
| 58661 | 騰訊摩通九四牛Ｙ | 牛證 | 18/04/2019 | 303.400 | 306.200 | 48.794 |
| 59234 | 恒指瑞信一二牛Ｆ | 牛證 | 25/02/2021 | 25,918.000 | 26,018.000 | 260.477 |
| 59268 | 恒指高盛零甲牛Ｆ | 牛證 | 27/11/2020 | 25,908.000 | 26,008.000 | 153.221 |
| 59299 | 恒指瑞通九六牛Ｉ | 牛證 | 27/06/2019 | 25,860.000 | 26,010.000 | |
| 59505 | 騰訊瑞銀九六牛Ｄ | 牛證 | 13/06/2019 | 303.500 | 306.000 | |
| 61274 | 騰訊法興九六牛Ｅ | 牛證 | 18/06/2019 | 303.400 | 306.200 | 54.821 |
| 59242 | 騰訊瑞信九十牛Ｉ | 牛證 | 28/10/2019 | 303.780 | 306.580 | 52.931 |
| 58726 | 恒指法興零八牛Ｖ | 牛證 | 28/08/2020 | 25,938.000 | 26,038.000 | 108.882 |
| 59062 | 恒指瑞銀零乙牛Ｂ | 牛證 | 30/12/2020 | 25,950.000 | 26,050.000 | 76.830 |
| 58662 | 恒指摩通一一牛Ｅ | 牛證 | 28/01/2021 | 25,958.000 | 26,058.000 | 72.592 |
| 59012 | 恒指高盛零九牛Ｅ | 牛證 | 29/09/2020 | 25,958.000 | 26,058.000 | 174.211 |
| 59133 | 恒指法興零九牛Ｔ | 牛證 | 29/09/2020 | 25,958.000 | 26,058.000 | 120.938 |
| 59495 | 恒指瑞銀零乙牛Ｑ | 牛證 | 30/12/2020 | 25,963.000 | 26,063.000 | |
| 59601 | 恒指瑞信一一牛Ｌ | 牛證 | 28/01/2021 | 25,963.000 | 26,063.000 | 98.944 |
| 60487 | 恒指法興零甲牛Ｐ | 牛證 | 27/11/2020 | 25,963.000 | 26,063.000 | 124.393 |
| 58691 | 銀河法興九八牛Ｆ | 牛證 | 30/08/2019 | 49.200 | 50.000 | 22.043 |
| 59621 | 平安瑞信九十牛Ｂ | 牛證 | 28/10/2019 | 73.180 | 73.780 | |
| 59315 | 騰訊滙豐九四牛Ｃ | 牛證 | 23/04/2019 | 305.980 | 308.780 | |
| 59290 | 騰訊高盛九五牛Ａ | 牛證 | 02/05/2019 | 307.680 | 310.180 | |
| 59298 | 平安高盛九七牛Ｍ | 牛證 | 25/07/2019 | 73.480 | 74.080 | |
| 59302 | 石藥瑞通九甲牛Ｂ | 牛證 | 15/11/2019 | 10.800 | 11.600 | |
| 59320 | 平安滙豐九四牛Ｉ | 牛證 | 23/04/2019 | 73.580 | 74.280 | |
| 59399 | 恒指法巴九四熊Ｃ | 熊證 | 29/04/2019 | 26,100.000 | 26,000.000 | |
| 59405 | 恒指法巴九四熊Ｄ | 熊證 | 29/04/2019 | 26,000.000 | 25,900.000 | |
| 59416 | 恒指法巴九四熊Ｅ | 熊證 | 29/04/2019 | 25,900.000 | 25,800.000 | |
| 59417 | 恒指法巴九四熊Ｆ | 熊證 | 29/04/2019 | 25,800.000 | 25,700.000 | |
| 59418 | 騰訊海通九四熊Ｔ | 熊證 | 03/04/2019 | 312.800 | 310.000 | |
| 59422 | 恒指滙豐九四熊Ｓ | 熊證 | 29/04/2019 | 25,848.000 | 25,698.000 | |
| 59439 | 恒指滙豐九四熊Ｔ | 熊證 | 29/04/2019 | 26,238.000 | 26,088.000 | |
| 59448 | 騰訊滙豐九四熊Ｙ | 熊證 | 23/04/2019 | 310.380 | 307.580 | |
| 59454 | 港交滙豐九五熊Ｄ | 熊證 | 23/05/2019 | 230.680 | 228.680 | |
| 59459 | 中移滙豐九四牛Ｅ | 牛證 | 29/04/2019 | 74.180 | 75.380 | |
| 59470 | 恒指高盛九三熊Ｙ | 熊證 | 28/03/2019 | 25,797.000 | 25,697.000 | |
| 59476 | 恒指高盛九三熊Ｚ | 熊證 | 28/03/2019 | 25,938.000 | 25,838.000 | |
| 59480 | 恒指高盛九三熊Ａ | 熊證 | 28/03/2019 | 26,088.000 | 25,988.000 | |
| 59511 | 恒指瑞銀九三熊Ｈ | 熊證 | 28/03/2019 | 25,797.000 | 25,697.000 | |
| 59514 | 恒指瑞銀九四熊Ｖ | 熊證 | 29/04/2019 | 25,950.000 | 25,850.000 | |
| 59526 | 恒指瑞銀九三熊Ｑ | 熊證 | 28/03/2019 | 26,100.000 | 26,000.000 | |
| 59530 | 騰訊瑞銀九三熊Ｈ | 熊證 | 18/03/2019 | 309.300 | 306.800 | |
| 59551 | 恒指海通九四熊Ｏ | 熊證 | 29/04/2019 | 25,858.000 | 25,758.000 | |
| 59555 | 恒指海通九三熊Ｔ | 熊證 | 28/03/2019 | 26,100.000 | 26,000.000 | |
| 59578 | 恒指摩通九五熊Ｊ | 熊證 | 30/05/2019 | 25,797.000 | 25,697.000 | |
| 59579 | 恒指摩通九五熊Ｋ | 熊證 | 30/05/2019 | 25,900.000 | 25,800.000 | |
| 59580 | 恒指摩通九五熊Ｌ | 熊證 | 30/05/2019 | 26,048.000 | 25,948.000 | |
| 59585 | 恒指摩通九五熊Ｍ | 熊證 | 30/05/2019 | 26,200.000 | 26,100.000 | |
| 59635 | 恒指瑞信九三熊Ｑ | 熊證 | 28/03/2019 | 26,078.000 | 25,978.000 | |
| 60033 | 恒指瑞信九四熊Ｗ | 熊證 | 29/04/2019 | 26,278.000 | 26,178.000 | |
| 60046 | 恒指瑞信九三熊Ｎ | 熊證 | 28/03/2019 | 25,928.000 | 25,828.000 | |
| 60047 | 恒指瑞信九四熊Ｘ | 熊證 | 29/04/2019 | 25,797.000 | 25,697.000 | |
| 60636 | 友邦法興九六熊Ｇ | 熊證 | 27/06/2019 | 64.600 | 64.000 | |
| 60837 | 中移法興九乙牛Ａ | 牛證 | 30/12/2019 | 74.800 | 76.000 | |
| 60925 | 港交法興九九熊Ａ | 熊證 | 27/09/2019 | 228.000 | 226.000 | |
| 60928 | 中油法興九十牛Ａ | 牛證 | 30/10/2019 | 5.230 | 5.380 | |
| 61447 | 騰訊法興九七熊Ｂ | 熊證 | 30/07/2019 | 310.800 | 308.000 | |
| 61549 | 恒指法興九三熊Ｅ | 熊證 | 28/03/2019 | 25,853.000 | 25,753.000 | |
| 61555 | 恒指法興九三熊Ｋ | 熊證 | 28/03/2019 | 26,138.000 | 26,038.000 | |
| 61618 | 恒指法興九四熊Ｕ | 熊證 | 29/04/2019 | 25,988.000 | 25,888.000 | |
| 14/12/2018 | ||||||
| 58948 | 石藥滙豐九六牛Ａ | 牛證 | 28/06/2019 | 11.300 | 12.000 | 9.609 |
| 59017 | 滙豐高盛九九牛Ｚ | 牛證 | 26/09/2019 | 63.080 | 64.080 | |
| 59092 | 石藥法興九四牛Ｃ | 牛證 | 02/04/2019 | 11.900 | 12.600 | 10.948 |
| 58844 | 恒指瑞信一二牛Ｅ | 牛證 | 25/02/2021 | 25,968.000 | 26,068.000 | 137.511 |
| 58587 | 中移瑞通九八牛Ｃ | 牛證 | 02/08/2019 | 73.680 | 74.880 | 30.020 |
| 58579 | 恒指法巴零甲牛Ｕ | 牛證 | 27/11/2020 | 26,000.000 | 26,100.000 | 137.862 |
| 58585 | 恒指高盛零九牛Ｃ | 牛證 | 29/09/2020 | 26,008.000 | 26,108.000 | 137.862 |
| 58591 | 恒指瑞通九五牛Ｚ | 牛證 | 30/05/2019 | 25,960.000 | 26,110.000 | 124.732 |
| 58682 | 恒指海通零一牛Ｂ | 牛證 | 30/01/2020 | 26,000.000 | 26,100.000 | 113.908 |
| 59113 | 恒指法興零九牛Ｊ | 牛證 | 29/09/2020 | 26,000.000 | 26,100.000 | |
| 59173 | 恒指摩通零九牛Ｕ | 牛證 | 29/09/2020 | 26,000.000 | 26,100.000 | |
| 58395 | 騰訊高盛九三牛Ｙ | 牛證 | 14/03/2019 | 305.680 | 308.180 | 51.833 |
| 58626 | 恒指瑞銀零十牛Ｔ | 牛證 | 29/10/2020 | 26,000.000 | 26,100.000 | 90.329 |
| 58980 | 恒指滙豐九九牛Ｏ | 牛證 | 27/09/2019 | 25,948.000 | 26,098.000 | |
| 59079 | 騰訊瑞銀九六牛Ｃ | 牛證 | 17/06/2019 | 305.700 | 308.200 | |
| 59131 | 騰訊法興九四牛Ｐ | 牛證 | 17/04/2019 | 305.200 | 308.000 | 40.416 |
| 58697 | 恒指法興零七牛Ｕ | 牛證 | 30/07/2020 | 26,038.000 | 26,138.000 | 163.743 |
| 58882 | 騰訊瑞信九十牛Ｈ | 牛證 | 16/10/2019 | 306.590 | 309.390 | 47.152 |
| 59216 | 騰訊摩通九五牛Ｃ | 牛證 | 10/05/2019 | 306.400 | 309.200 | |
| 59111 | 騰訊法興九五熊Ｄ | 熊證 | 06/05/2019 | 314.800 | 312.000 | |
| 58560 | 騰訊法興九五牛Ｅ | 牛證 | 03/05/2019 | 308.200 | 311.000 | 27.298 |
| 58578 | 恒指法巴零甲牛Ｔ | 牛證 | 27/11/2020 | 26,100.000 | 26,200.000 | 58.264 |
| 58628 | 騰訊瑞銀九六牛Ｂ | 牛證 | 11/06/2019 | 307.700 | 310.200 | 24.124 |
| 58655 | 恒指摩通零十牛Ｕ | 牛證 | 29/10/2020 | 26,058.000 | 26,158.000 | 49.470 |
| 58693 | 騰訊法興九三牛Ｌ | 牛證 | 27/03/2019 | 307.200 | 310.000 | 23.938 |
| 58838 | 恒指瑞信一一牛Ｇ | 牛證 | 28/01/2021 | 26,118.000 | 26,218.000 | 56.024 |
| 59011 | 恒指高盛零九牛Ｄ | 牛證 | 29/09/2020 | 26,108.000 | 26,208.000 | |
| 59059 | 銀河東亞九六熊Ａ | 熊證 | 10/06/2019 | 52.080 | 51.280 | |
| 59239 | 恒指瑞信一一牛Ｉ | 牛證 | 28/01/2021 | 26,056.000 | 26,156.000 | |
| 58572 | 恒指法巴零甲牛Ｐ | 牛證 | 27/11/2020 | 26,200.000 | 26,300.000 | |
| 58582 | 恒指高盛零甲牛Ｙ | 牛證 | 27/11/2020 | 26,208.000 | 26,308.000 | |
| 58583 | 騰訊高盛九三牛Ｚ | 牛證 | 14/03/2019 | 312.680 | 315.180 | 38.854 |
| 58619 | 恒指瑞銀一二牛Ｈ | 牛證 | 25/02/2021 | 26,200.000 | 26,300.000 | |
| 58627 | 騰訊瑞銀九六牛Ｚ | 牛證 | 03/06/2019 | 313.700 | 316.200 | 46.853 |
| 58653 | 恒指摩通零九牛Ｍ | 牛證 | 29/09/2020 | 26,200.000 | 26,300.000 | |
| 58660 | 騰訊摩通九四牛Ｘ | 牛證 | 12/04/2019 | 309.400 | 312.200 | 27.466 |
| 58696 | 騰訊法興九五牛Ｉ | 牛證 | 30/05/2019 | 312.200 | 315.000 | 43.644 |
| 58703 | 恒指法興零八牛Ｕ | 牛證 | 28/08/2020 | 26,138.000 | 26,238.000 | |
| 58936 | 恒指高盛九三熊Ｌ | 熊證 | 28/03/2019 | 26,308.000 | 26,208.000 | |
| 58943 | 騰訊高盛九三熊Ｌ | 熊證 | 14/03/2019 | 311.380 | 308.880 | |
| 58944 | 騰訊滙豐九六牛Ｘ | 牛證 | 10/06/2019 | 308.880 | 311.680 | |
| 59013 | 騰訊高盛九三牛Ｃ | 牛證 | 14/03/2019 | 309.680 | 312.180 | |
| 59014 | 平安高盛九七牛Ｋ | 牛證 | 25/07/2019 | 74.480 | 75.080 | |
| 59018 | 恒指海通九四熊Ｍ | 熊證 | 29/04/2019 | 26,300.000 | 26,200.000 | |
| 59046 | 恒指海通九四熊Ｎ | 熊證 | 29/04/2019 | 26,164.000 | 26,064.000 | |
| 59055 | 平安東亞九四牛Ｄ | 牛證 | 01/04/2019 | 74.080 | 74.880 | |
| 59057 | 騰訊東亞九四牛Ｅ | 牛證 | 01/04/2019 | 310.390 | 313.190 | |
| 59061 | 恒指瑞銀零甲牛Ｒ | 牛證 | 27/11/2020 | 26,126.000 | 26,226.000 | |
| 59063 | 恒指瑞銀九三熊Ｇ | 熊證 | 28/03/2019 | 26,164.000 | 26,064.000 | |
| 59082 | 騰訊瑞銀九三熊Ｚ | 熊證 | 27/03/2019 | 313.300 | 310.800 | |
| 59085 | 恒指法巴九四熊Ｂ | 熊證 | 29/04/2019 | 26,200.000 | 26,100.000 | |
| 59108 | 騰訊法興九五熊Ｃ | 熊證 | 03/05/2019 | 308.800 | 306.000 | |
| 59119 | 銀河法興九七熊Ｒ | 熊證 | 10/07/2019 | 50.800 | 50.000 | |
| 59125 | 平安法興九八牛Ｋ | 牛證 | 05/08/2019 | 74.300 | 75.000 | |
| 59132 | 騰訊法興九四牛Ｒ | 牛證 | 25/04/2019 | 310.200 | 313.000 | |
| 59134 | 恒指法興零九牛Ｘ | 牛證 | 29/09/2020 | 26,126.000 | 26,226.000 | |
| 59140 | 恒指法興九五熊Ｑ | 熊證 | 30/05/2019 | 26,164.000 | 26,064.000 | |
| 59141 | 恒指法興九五熊Ｓ | 熊證 | 30/05/2019 | 26,308.000 | 26,208.000 | |
| 59185 | 騰訊摩通九四熊Ｆ | 熊證 | 18/04/2019 | 310.600 | 307.800 | |
| 59197 | 恒指摩通零甲牛Ｄ | 牛證 | 27/11/2020 | 26,126.000 | 26,226.000 | |
| 59205 | 恒指摩通九三熊Ｚ | 熊證 | 28/03/2019 | 26,164.000 | 26,064.000 | |
| 59210 | 恒指摩通九五熊Ｈ | 熊證 | 30/05/2019 | 26,300.000 | 26,200.000 | |
| 59240 | 恒指瑞信一一牛Ｊ | 牛證 | 28/01/2021 | 26,126.000 | 26,226.000 | |
| 59245 | 恒指瑞信九三熊Ｍ | 熊證 | 28/03/2019 | 26,248.000 | 26,148.000 | |
| 59249 | 恒指瑞信九四熊Ｊ | 熊證 | 29/04/2019 | 26,164.000 | 26,064.000 | |
| 59256 | 恒指高盛九三熊Ｗ | 熊證 | 28/03/2019 | 26,164.000 | 26,064.000 | |
| 13/12/2018 | ||||||
| 65183 | 恒指瑞信九三熊Ｄ | 熊證 | 28/03/2019 | 26,678.000 | 26,578.000 | 221.154 |
| 58633 | 恒指瑞銀九五熊Ｌ | 熊證 | 30/05/2019 | 26,650.000 | 26,550.000 | |
| 66153 | 恒指摩通九三熊Ａ | 熊證 | 28/03/2019 | 26,648.000 | 26,548.000 | 176.757 |
| 58849 | 恒指瑞信九四熊Ｑ | 熊證 | 29/04/2019 | 26,638.000 | 26,538.000 | 157.810 |
| 65440 | 恒指高盛九四熊Ｖ | 熊證 | 29/04/2019 | 26,638.000 | 26,538.000 | 265.312 |
| 68808 | 恒指法興九三熊Ｌ | 熊證 | 28/03/2019 | 26,638.000 | 26,538.000 | 221.128 |
| 66432 | 恒指瑞信九四熊Ｌ | 熊證 | 29/04/2019 | 26,618.000 | 26,518.000 | 157.608 |
| 58595 | 恒指法巴九四熊Ｗ | 熊證 | 29/04/2019 | 26,600.000 | 26,500.000 | 120.012 |
| 65035 | 恒指摩通九三熊Ｋ | 熊證 | 28/03/2019 | 26,600.000 | 26,500.000 | 176.136 |
| 67771 | 恒指瑞銀九四熊Ｐ | 熊證 | 29/04/2019 | 26,607.000 | 26,507.000 | 85.242 |
| 69746 | 恒指瑞信九三熊Ｖ | 熊證 | 28/03/2019 | 26,607.000 | 26,507.000 | 176.185 |
| 58600 | 恒指滙豐九十熊Ｆ | 熊證 | 30/10/2019 | 26,638.000 | 26,488.000 | 94.295 |
| 65410 | 恒指高盛九四熊Ｓ | 熊證 | 29/04/2019 | 26,588.000 | 26,488.000 | 220.156 |
| 65743 | 恒指瑞銀九三熊Ｍ | 熊證 | 28/03/2019 | 26,588.000 | 26,488.000 | 97.850 |
| 66302 | 恒指法興九四熊Ｘ | 熊證 | 29/04/2019 | 26,578.000 | 26,478.000 | 240.172 |
| 58671 | 恒指摩通九五熊Ｄ | 熊證 | 30/05/2019 | 26,548.000 | 26,448.000 | 110.028 |
| 64844 | 恒指瑞銀九三熊Ｌ | 熊證 | 28/03/2019 | 26,552.000 | 26,452.000 | 188.703 |
| 64885 | 恒指海通九四熊Ｄ | 熊證 | 29/04/2019 | 26,558.000 | 26,458.000 | 139.045 |
| 65193 | 恒指瑞信九五熊Ｉ | 熊證 | 30/05/2019 | 26,552.000 | 26,452.000 | 220.179 |
| 65305 | 恒指法興九三熊Ｉ | 熊證 | 28/03/2019 | 26,552.000 | 26,452.000 | 220.180 |
| 58640 | 騰訊瑞通九四熊Ｃ | 熊證 | 26/04/2019 | 322.900 | 319.900 | |
| 58915 | 恒指高盛九三熊Ｈ | 熊證 | 28/03/2019 | 26,538.000 | 26,438.000 | |
| 64728 | 騰訊海通九三熊Ｏ | 熊證 | 27/03/2019 | 322.800 | 320.000 | 53.133 |
| 64875 | 騰訊瑞銀九三熊Ｓ | 熊證 | 06/03/2019 | 322.300 | 319.800 | 54.966 |
| 65196 | 騰訊法巴九十熊Ｃ | 熊證 | 30/10/2019 | 322.500 | 320.000 | 83.895 |
| 69122 | 騰訊法興九三熊Ｖ | 熊證 | 29/03/2019 | 322.800 | 320.000 | 62.510 |
| 58837 | 恒指瑞信一二牛Ｄ | 牛證 | 25/02/2021 | 26,268.000 | 26,368.000 | |
| 69056 | 銀河法興九六熊Ｇ | 熊證 | 27/06/2019 | 52.800 | 52.000 | 30.500 |
| 58884 | 銀河瑞信九甲熊Ａ | 熊證 | 18/11/2019 | 52.380 | 51.780 | |
| 58573 | 恒指法巴零甲牛Ｑ | 牛證 | 27/11/2020 | 26,300.000 | 26,400.000 | |
| 58590 | 恒指瑞通九六牛Ｈ | 牛證 | 27/06/2019 | 26,260.000 | 26,410.000 | |
| 58701 | 恒指法興零七牛Ｖ | 牛證 | 30/07/2020 | 26,288.000 | 26,388.000 | |
| 65102 | 騰訊瑞信九十熊Ｂ | 熊證 | 24/10/2019 | 321.720 | 318.920 | 47.463 |
| 58574 | 恒指法巴零甲牛Ｒ | 牛證 | 27/11/2020 | 26,400.000 | 26,500.000 | |
| 58575 | 恒指法巴零甲牛Ｓ | 牛證 | 27/11/2020 | 26,500.000 | 26,600.000 | |
| 58580 | 恒指高盛零十牛Ｄ | 牛證 | 29/10/2020 | 26,558.000 | 26,658.000 | |
| 58581 | 恒指高盛零十牛Ｅ | 牛證 | 29/10/2020 | 26,358.000 | 26,458.000 | |
| 58586 | 平安高盛九七牛Ｌ | 牛證 | 25/07/2019 | 75.480 | 76.080 | |
| 58592 | 騰訊瑞通九八牛Ｎ | 牛證 | 23/08/2019 | 317.300 | 320.100 | |
| 58596 | 恒指法巴九四熊Ｘ | 熊證 | 29/04/2019 | 26,500.000 | 26,400.000 | |
| 58597 | 恒指法巴九四熊Ｙ | 熊證 | 29/04/2019 | 26,400.000 | 26,300.000 | |
| 58598 | 恒指法巴九四熊Ｚ | 熊證 | 29/04/2019 | 26,300.000 | 26,200.000 | |
| 58599 | 恒指滙豐九十熊Ｅ | 熊證 | 30/10/2019 | 26,338.000 | 26,188.000 | |
| 58614 | 騰訊滙豐九七熊Ａ | 熊證 | 08/07/2019 | 313.380 | 310.580 | |
| 58616 | 恒指瑞銀零甲牛Ｈ | 牛證 | 27/11/2020 | 26,719.000 | 26,819.000 | |
| 58617 | 恒指瑞銀零乙牛Ｔ | 牛證 | 30/12/2020 | 26,533.000 | 26,633.000 | |
| 58618 | 恒指瑞銀一一牛Ｏ | 牛證 | 28/01/2021 | 26,400.000 | 26,500.000 | |
| 58632 | 恒指瑞銀九三熊Ｗ | 熊證 | 28/03/2019 | 26,400.000 | 26,300.000 | |
| 58635 | 騰訊瑞銀九四熊Ｋ | 熊證 | 08/04/2019 | 312.300 | 309.800 | |
| 58642 | 騰訊法巴九十熊Ｄ | 熊證 | 30/10/2019 | 312.500 | 310.000 | |
| 58643 | 騰訊法巴九甲熊Ｆ | 熊證 | 28/11/2019 | 317.500 | 315.000 | |
| 58648 | 恒指瑞銀九三熊Ｄ | 熊證 | 28/03/2019 | 26,218.000 | 26,118.000 | |
| 58650 | 騰訊瑞銀九四熊Ｌ | 熊證 | 11/04/2019 | 307.300 | 304.800 | |
| 58651 | 恒指摩通零九牛Ｊ | 牛證 | 29/09/2020 | 26,558.000 | 26,658.000 | |
| 58652 | 恒指摩通零九牛Ｋ | 牛證 | 29/09/2020 | 26,400.000 | 26,500.000 | |
| 58659 | 騰訊摩通九四牛Ｗ | 牛證 | 18/04/2019 | 315.400 | 318.200 | |
| 58663 | 恒指摩通九三熊Ｂ | 熊證 | 28/03/2019 | 26,218.000 | 26,118.000 | |
| 58664 | 恒指摩通九三熊Ｓ | 熊證 | 28/03/2019 | 26,400.000 | 26,300.000 | |
| 58680 | 騰訊摩通九五熊Ａ | 熊證 | 10/05/2019 | 307.010 | 304.210 | |
| 58681 | 騰訊摩通九五熊Ｂ | 熊證 | 10/05/2019 | 313.600 | 310.800 | |
| 58683 | 恒指海通九四熊Ｋ | 熊證 | 29/04/2019 | 26,258.000 | 26,158.000 | |
| 58686 | 恒指海通九三熊Ｒ | 熊證 | 28/03/2019 | 26,400.000 | 26,300.000 | |
| 58692 | 平安法興九四牛Ｗ | 牛證 | 30/04/2019 | 75.100 | 75.800 | |
| 58694 | 騰訊法興九五牛Ｈ | 牛證 | 08/05/2019 | 318.000 | 320.800 | |
| 58702 | 恒指法興零七牛Ｗ | 牛證 | 30/07/2020 | 26,588.000 | 26,688.000 | |
| 58704 | 恒指法興零九牛Ｇ | 牛證 | 29/09/2020 | 26,438.000 | 26,538.000 | |
| 58718 | 恒指法興零甲牛Ｔ | 牛證 | 27/11/2020 | 26,719.000 | 26,819.000 | |
| 58719 | 恒指法興九四熊Ｎ | 熊證 | 29/04/2019 | 26,218.000 | 26,118.000 | |
| 58720 | 恒指法興九七熊Ｂ | 熊證 | 30/07/2019 | 26,300.000 | 26,200.000 | |
| 58738 | 石藥法興九四牛Ｂ | 牛證 | 08/04/2019 | 13.300 | 14.000 | |
| 58753 | 港交法興九六熊Ａ | 熊證 | 10/06/2019 | 233.200 | 231.200 | |
| 58759 | 滙豐法興九九牛Ｉ | 牛證 | 27/09/2019 | 63.900 | 64.900 | |
| 58763 | 騰訊法興九三熊Ｐ | 熊證 | 28/03/2019 | 307.200 | 304.400 | |
| 58764 | 騰訊法興九三熊Ｓ | 熊證 | 29/03/2019 | 317.800 | 315.000 | |
| 58765 | 騰訊法興九四熊Ｙ | 熊證 | 04/04/2019 | 312.800 | 310.000 | |
| 58769 | 恒指法興九四熊Ｏ | 熊證 | 29/04/2019 | 26,338.000 | 26,238.000 | |
| 58782 | 恒指法興九五熊Ｏ | 熊證 | 30/05/2019 | 26,488.000 | 26,388.000 | |
| 58803 | 騰訊海通九四熊Ｒ | 熊證 | 02/04/2019 | 307.800 | 305.000 | |
| 58807 | 騰訊海通九四熊Ｓ | 熊證 | 02/04/2019 | 317.800 | 315.000 | |
| 58811 | 恒指瑞信一一牛Ｆ | 牛證 | 28/01/2021 | 26,708.000 | 26,808.000 | |
| 58813 | 恒指瑞信一二牛Ｂ | 牛證 | 25/02/2021 | 26,568.000 | 26,668.000 | |
| 58830 | 恒指瑞信一二牛Ｃ | 牛證 | 25/02/2021 | 26,418.000 | 26,518.000 | |
| 58850 | 恒指瑞信九三熊Ｕ | 熊證 | 28/03/2019 | 26,478.000 | 26,378.000 | |
| 58852 | 恒指瑞信九三熊Ｗ | 熊證 | 28/03/2019 | 26,348.000 | 26,248.000 | |
| 58876 | 恒指瑞信九三熊Ｘ | 熊證 | 28/03/2019 | 26,218.000 | 26,118.000 | |
| 58886 | 騰訊瑞信九甲熊Ａ | 熊證 | 07/11/2019 | 307.010 | 304.210 | |
| 58887 | 恒指高盛九三熊Ｆ | 熊證 | 28/03/2019 | 26,257.000 | 26,157.000 | |
| 58888 | 恒指高盛九三熊Ｇ | 熊證 | 28/03/2019 | 26,388.000 | 26,288.000 | |
| 58919 | 騰訊高盛九三熊Ｊ | 熊證 | 14/03/2019 | 306.780 | 304.280 | |
| 12/12/2018 | ||||||
| 58556 | 海油法興九七牛Ｃ | 牛證 | 29/07/2019 | 12.680 | 12.880 | 30.762 |
| 67828 | 騰訊瑞銀九三熊Ｖ | 熊證 | 20/03/2019 | 320.900 | 318.400 | 56.714 |
| 58449 | 銀河滙豐九六牛Ｊ | 牛證 | 20/06/2019 | 49.580 | 50.380 | |
| 65390 | 騰訊法興九三熊Ｗ | 熊證 | 25/03/2019 | 320.800 | 318.000 | 93.059 |
| 66220 | 騰訊摩通九三熊Ｉ | 熊證 | 08/03/2019 | 320.600 | 317.800 | 54.552 |
| 65507 | 騰訊滙豐九六熊Ｂ | 熊證 | 06/06/2019 | 320.380 | 317.580 | 29.259 |
| 65912 | 騰訊瑞銀九三熊Ｔ | 熊證 | 12/03/2019 | 319.300 | 316.800 | 30.980 |
| 66260 | 騰訊高盛九三熊Ｙ | 熊證 | 11/03/2019 | 319.580 | 317.080 | 31.600 |
| 58366 | 恒指高盛零九牛Ａ | 牛證 | 29/09/2020 | 27,058.000 | 27,158.000 | |
| 58385 | 恒指高盛零乙牛Ｓ | 牛證 | 30/12/2020 | 26,858.000 | 26,958.000 | |
| 58391 | 恒指高盛零九牛Ｂ | 牛證 | 29/09/2020 | 26,708.000 | 26,808.000 | |
| 58394 | 騰訊高盛九三牛Ｎ | 牛證 | 14/03/2019 | 319.680 | 322.180 | |
| 58410 | 騰訊滙豐九六牛Ｗ | 牛證 | 21/06/2019 | 317.180 | 319.980 | |
| 58470 | 恒指滙豐九十牛Ｇ | 牛證 | 30/10/2019 | 26,648.000 | 26,798.000 | |
| 58488 | 恒指瑞銀零九牛Ｇ | 牛證 | 29/09/2020 | 27,100.000 | 27,200.000 | |
| 58490 | 恒指瑞銀一二牛Ｇ | 牛證 | 25/02/2021 | 26,850.000 | 26,950.000 | |
| 58491 | 恒指瑞銀零九牛Ａ | 牛證 | 29/09/2020 | 26,688.000 | 26,788.000 | |
| 58495 | 恒指瑞銀一一牛Ｎ | 牛證 | 28/01/2021 | 26,488.000 | 26,588.000 | |
| 58499 | 騰訊瑞銀九六牛Ｘ | 牛證 | 18/06/2019 | 325.700 | 328.200 | |
| 58500 | 騰訊瑞銀九六牛Ｙ | 牛證 | 20/06/2019 | 317.700 | 320.200 | |
| 58504 | 恒指海通九十牛Ｌ | 牛證 | 30/10/2019 | 26,700.000 | 26,800.000 | |
| 58505 | 恒指海通零一牛Ａ | 牛證 | 30/01/2020 | 26,100.000 | 26,200.000 | |
| 58508 | 恒指摩通一一牛Ａ | 牛證 | 28/01/2021 | 27,100.000 | 27,200.000 | |
| 58511 | 恒指摩通一一牛Ｂ | 牛證 | 28/01/2021 | 26,958.000 | 27,058.000 | |
| 58513 | 恒指摩通一一牛Ｃ | 牛證 | 28/01/2021 | 26,800.000 | 26,900.000 | |
| 58514 | 恒指摩通一一牛Ｄ | 牛證 | 28/01/2021 | 26,658.000 | 26,758.000 | |
| 58521 | 恒指瑞信一一牛Ａ | 牛證 | 28/01/2021 | 27,138.000 | 27,238.000 | |
| 58523 | 恒指瑞信一一牛Ｂ | 牛證 | 28/01/2021 | 26,968.000 | 27,068.000 | |
| 58524 | 恒指瑞信一一牛Ｃ | 牛證 | 28/01/2021 | 26,868.000 | 26,968.000 | |
| 58525 | 恒指瑞信一二牛Ａ | 牛證 | 25/02/2021 | 26,718.000 | 26,818.000 | |
| 58526 | 騰訊瑞信九十牛Ｇ | 牛證 | 31/10/2019 | 318.780 | 321.580 | |
| 58529 | 恒指瑞信一一牛Ｄ | 牛證 | 28/01/2021 | 26,438.000 | 26,538.000 | |
| 58530 | 恒指瑞信一一牛Ｅ | 牛證 | 28/01/2021 | 26,148.000 | 26,248.000 | |
| 58540 | 友邦法興九七牛Ｒ | 牛證 | 08/07/2019 | 64.200 | 64.800 | |
| 58543 | 港交法興九七牛Ｖ | 牛證 | 08/07/2019 | 236.000 | 238.000 | |
| 58544 | 平安法興九五牛Ｅ | 牛證 | 06/05/2019 | 76.300 | 77.000 | |
| 58545 | 騰訊法興九五牛Ｃ | 牛證 | 03/05/2019 | 320.200 | 323.000 | |
| 58546 | 騰訊法興九五牛Ｄ | 牛證 | 09/05/2019 | 324.200 | 327.000 | |
| 58547 | 恒指法興零五牛Ｃ | 牛證 | 28/05/2020 | 26,988.000 | 27,088.000 | |
| 58548 | 恒指法興零五牛Ｄ | 牛證 | 28/05/2020 | 27,138.000 | 27,238.000 | |
| 58549 | 恒指法興零七牛Ｓ | 牛證 | 30/07/2020 | 26,838.000 | 26,938.000 | |
| 58550 | 恒指法興零七牛Ｔ | 牛證 | 30/07/2020 | 26,900.000 | 27,000.000 | |
| 58562 | 騰訊法興九五牛Ｇ | 牛證 | 10/05/2019 | 315.200 | 318.000 | |
| 58564 | 恒指法興零五牛Ｅ | 牛證 | 28/05/2020 | 26,388.000 | 26,488.000 | |
| 58565 | 恒指法興零八牛Ｔ | 牛證 | 28/08/2020 | 26,550.000 | 26,650.000 | |
| 58570 | 恒指法興零四牛Ｑ | 牛證 | 28/04/2020 | 26,688.000 | 26,788.000 | |
| 65716 | 騰訊麥銀九四熊Ｋ | 熊證 | 17/04/2019 | 317.100 | 314.300 | 45.101 |
| 66292 | 騰訊法興九三熊Ｘ | 熊證 | 28/03/2019 | 316.800 | 314.000 | 61.020 |
| 69077 | 騰訊法興九三熊Ｚ | 熊證 | 13/03/2019 | 318.800 | 316.000 | 36.612 |
| 58542 | 銀河法興九七牛Ｑ | 牛證 | 08/07/2019 | 50.800 | 51.600 | |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 18/12/2018 14:12 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
