代號 名稱 種類 到期日 行使價 收回價 槓桿比率
18/04/2019
65102恒指海通一十牛T牛證28/10/202129,800.00029,900.000299.150
65971恒指法巴一十牛K牛證28/10/202129,800.00029,900.000166.183
65037騰訊摩通九八牛P牛證09/08/2019385.980388.78073.396
65201騰訊高盛九七牛Q牛證17/07/2019386.780388.780102.368
66044騰訊滙豐九十牛J牛證21/10/2019386.480388.98064.900
66426港交摩通九八牛B牛證09/08/2019274.200276.20047.724
66467騰訊瑞信零一牛E牛證15/01/2020386.780389.580
65919騰訊海通九十牛I牛證29/10/2019388.200391.20055.155
66407騰訊摩通九八牛R牛證09/08/2019388.400391.20057.588
65410恒指法興一七牛Z牛證29/07/202129,828.00029,928.000249.494
66222恒指摩通一十牛P牛證28/10/202129,828.00029,928.000187.072
67308騰訊高盛九七牛R牛證18/07/2019389.380391.380
67233騰訊法興九八牛Z牛證06/08/2019388.800391.60068.877
66017騰訊麥銀九七牛N牛證31/07/2019388.980391.78072.667
65297中壽法興九十牛B牛證17/10/201921.25021.65032.879
65881恒指海通一七牛F牛證29/07/202129,858.00029,958.000
65955恒指法巴一十牛H牛證28/10/202129,850.00029,950.000142.908
64832中移滙豐九七牛D牛證02/07/201974.18075.38044.471
65594恒指高盛一九牛P牛證29/09/202129,868.00029,968.000214.373
66428恒指瑞信一十牛K牛證28/10/202129,888.00029,988.000
64862恒指摩通一十牛I牛證28/10/202129,900.00030,000.000130.668
65496恒指瑞信一十牛J牛證28/10/202129,850.00030,000.000136.649
66562恒指法興一八牛U牛證30/08/202129,908.00030,008.000187.859
66023騰訊麥銀九乙熊L熊證17/12/2019397.680394.880
66450騰訊瑞信九乙熊W熊證27/12/2019397.680394.880
66729騰訊法興九十熊Q熊證30/10/2019397.800395.000
66603港交法興九九牛L牛證30/09/2019275.400277.400
57484金沙瑞銀九十熊A熊證14/10/201944.80044.00018.167
62996滙豐法巴九七熊K熊證30/07/201969.00068.00042.469
61533吉利瑞信零一熊C熊證24/01/202019.58019.08019.000
64583中移高盛九九牛B牛證30/09/201974.58075.580
65624港交高盛九九牛B牛證30/09/2019278.980280.980
65658騰訊高盛九七熊J熊證18/07/2019390.880388.880
65679恒指瑞通一三牛R牛證30/03/202129,960.00030,110.000
65680中移東亞九八牛B牛證15/08/201974.88075.88075.500
65968恒指法巴一十牛I牛證28/10/202130,000.00030,100.000
65980恒指法巴九八熊L熊證29/08/201930,000.00029,900.000
65982恒指法巴九八熊M熊證29/08/201930,150.00030,050.000
66031騰訊滙豐九九熊Q熊證23/09/2019395.380392.880
66056恒指滙豐九九熊Q熊證27/09/201929,988.00029,888.000
66067中企滙豐九九熊D熊證27/09/201911,888.00011,788.000
66116恒指海通九七熊F熊證30/07/201929,940.00029,840.000
66152恒指法巴九八熊N熊證29/08/201929,950.00029,850.000
66175恒指瑞銀一五牛X牛證28/05/202130,019.00030,119.000
66202恒指瑞銀九七熊C熊證30/07/201929,988.00029,888.000
66220恒指摩通一十牛O牛證28/10/202130,019.00030,119.000
66263騰訊摩通九八熊I熊證09/08/2019392.600389.800
66281恒指摩通九八熊A熊證29/08/201929,942.00029,842.000
66283恒指摩通九八熊B熊證29/08/201930,048.00029,948.000
66494恒指瑞信九十熊V熊證30/10/201930,150.00030,000.000
66496恒指瑞信一九牛S牛證29/09/202130,008.00030,108.000
66526恒指瑞信九九熊V熊證27/09/201929,968.00029,868.000
66543恒指法興一四牛M牛證29/04/202130,019.00030,119.000
66753騰訊法興九乙熊I熊證23/12/2019391.800389.000
66842恒指法興九八熊Z熊證29/08/201929,942.00029,842.000
66867恒指法興九九熊T熊證27/09/201930,058.00029,958.000
66871恒指法興九甲熊F熊證28/11/201930,100.00030,000.000
67157平安法興九十熊F熊證22/10/201994.70094.000
67265港交法興九十熊E熊證30/10/2019279.200277.200
67451恒指高盛零四熊D熊證28/04/202029,940.00029,840.000
67466恒指高盛零四熊F熊證28/04/202030,088.00029,988.000
17/04/2019
58143吉利法興九四熊C熊證29/04/201919.40018.80017.788
59573吉利東亞九八熊A熊證22/08/201919.28018.88016.836
60389吉利滙豐九五熊A熊證20/05/201919.48018.88016.536
62821吉利瑞信九七熊C熊證30/07/201919.18018.68022.659
57846吉利海通九甲熊A熊證19/11/201918.88018.38013.954
65486南中法興零四熊A熊證20/04/202015.90015.80060.615
65507恒指瑞信九九熊C熊證27/09/201930,278.00030,178.000143.502
69398吉利瑞信零一熊B熊證30/01/202018.58018.08019.933
64145吉利法興九九熊F熊證25/09/201918.40017.80015.368
62187中移麥銀九甲牛A牛證29/11/201975.00076.00042.306
63928石藥滙豐九甲牛A牛證04/11/201914.78015.48015.465
65493石藥法興零三牛A牛證20/03/202014.80015.5005.673
60951中移瑞信九乙牛B牛證30/12/201974.88076.08040.105
65283恒指法興一七牛Y牛證29/07/202129,958.00030,058.000
63688騰訊瑞銀九甲熊A熊證11/11/2019398.000395.00052.480
65369銀河法興九甲牛H牛證25/11/201957.40058.200
65456騰訊法興九甲熊H熊證28/11/2019396.800394.000
59906建行法巴九五熊B熊證30/05/20197.3007.20040.000
63439建行瑞銀九四熊A熊證25/04/20197.3007.20037.895
64727恒指瑞銀一五牛W牛證28/05/202130,057.00030,157.000
64844恒指法巴一十牛G牛證28/10/202130,000.00030,100.000
64860恒指摩通一十牛H牛證28/10/202130,000.00030,100.000
65181恒指高盛一九牛O牛證29/09/202130,018.00030,118.000
65293恒指法興一八牛T牛證30/08/202130,057.00030,157.000
65573恒指瑞信一七牛S牛證29/07/202130,037.00030,137.000
63759恒指海通九八熊U熊證29/08/201930,258.00030,158.000
63976恒指摩通九七熊C熊證30/07/201930,248.00030,148.000
64599騰訊滙豐九九熊P熊證16/09/2019387.380384.880
64624吉利滙豐九乙牛C牛證23/12/201916.58017.180
64693騰訊麥銀九甲熊N熊證20/11/2019393.280390.480
64711騰訊瑞銀九九熊D熊證30/09/2019386.500384.000
64728恒指瑞銀九七熊Z熊證30/07/201930,132.00030,032.000
64857恒指法巴九八熊K熊證29/08/201930,250.00030,150.000
64931恒指摩通九七熊W熊證30/07/201930,200.00030,100.000
65196騰訊高盛九七熊G熊證17/07/2019386.880384.880
65300港交法興九十牛J牛證17/10/2019277.600279.600
65326騰訊法興九乙熊H熊證17/12/2019386.600383.800
65390騰訊法興九甲熊G熊證25/11/2019390.400387.600
65393恒指法興九七熊E熊證30/07/201930,132.00030,032.000
65440吉利法興九甲牛B牛證28/11/201917.08017.680
65505恒指瑞信九十熊U熊證30/10/201930,132.00030,032.000
16/04/2019
63172恒指高盛零四熊Y熊證28/04/202030,238.00030,138.000188.009
66933建行法興九五熊D熊證17/05/20197.2807.18034.048
64292恒指瑞信九十熊T熊證30/10/201930,278.00030,128.000125.301
62936中行滙豐九七熊A熊證22/07/20193.8903.81020.000
64192恒指法興九七熊Y熊證30/07/201930,178.00030,078.000300.721
64040騰訊摩通九八熊G熊證09/08/2019395.600392.80071.418
63927融創滙豐九十牛A牛證28/10/201940.18041.680
64454融創瑞信九乙牛D牛證30/12/201939.88041.680
58545恒指高盛一九牛E牛證29/09/202129,568.00029,668.000228.599
61498恒指瑞信一七牛R牛證29/07/202129,568.00029,668.000130.362
63064舜光海通九乙牛A牛證03/12/201992.80096.80014.803
59057恒指法興一八牛M牛證30/08/202129,588.00029,688.000247.668
64456舜光瑞信零一牛A牛證30/01/202094.08098.080
64142石藥瑞通九乙牛C牛證13/12/201914.80015.600
69700新地瑞通九乙牛B牛證20/12/2019132.600134.100
63119恒指高盛一九牛L牛證29/09/202129,618.00029,718.000148.772
63461港交東亞九十牛E牛證25/10/2019272.880274.880
63914舜光滙豐九九牛C牛證30/09/201994.88098.880
64205舜光法興九十牛A牛證25/10/201994.80098.800
64465吉利海通零三牛A牛證25/03/202016.38016.880
58915長和滙豐九乙牛A牛證02/12/201981.88083.38030.741
60221恒指中銀零九牛W牛證29/09/202029,700.00029,800.000
61075恒指海通一十牛O牛證28/10/202129,700.00029,800.000
61492恒指瑞信一十牛H牛證28/10/202129,708.00029,808.000
61707恒指摩通一九牛X牛證29/09/202129,700.00029,800.000
62802恒指法興一八牛Q牛證30/08/202129,668.00029,768.000
63173騰訊高盛零四熊A熊證28/04/2020382.280380.280
63498港交東亞九十牛F牛證25/10/2019277.280279.280
63537港交東亞九十牛G牛證25/10/2019282.080284.080
63572騰訊麥銀九乙熊J熊證30/12/2019388.280385.480
63589恒指高盛一九牛M牛證29/09/202130,069.00030,169.000
63594恒指法巴一十牛C牛證28/10/202130,000.00030,100.000
63690恒指瑞銀一五牛T牛證28/05/202130,069.00030,169.000
63710恒指瑞銀一五牛S牛證28/05/202129,900.00030,000.000
63738恒指海通一十牛R牛證28/10/202130,057.00030,157.000
63801恒指海通一十牛S牛證28/10/202129,658.00029,758.000
63826恒指滙豐零七牛Z牛證30/07/202029,948.00030,098.000
63834中企滙豐零七牛F牛證30/07/202011,598.00011,698.000
63959南中滙豐九九牛E牛證23/09/201915.16015.280
63966A中滙豐九九牛E牛證23/09/201915.06015.180
63970恒指法巴一十牛D牛證28/10/202130,050.00030,150.000
63987恒指摩通一十牛A牛證28/10/202130,069.00030,169.000
63989恒指摩通一十牛B牛證28/10/202129,958.00030,058.000
63993恒指摩通一十牛C牛證28/10/202129,800.00029,900.000
64006恒指摩通一十牛D牛證28/10/202129,658.00029,758.000
64067港交摩通九十牛C牛證11/10/2019276.200278.200
64189騰訊法興九甲熊F熊證20/11/2019383.200380.400
64199港交法興九十牛I牛證25/10/2019280.600282.600
64204平安法興九十牛P牛證25/10/201992.65093.350
64214恒指法興一七牛X牛證29/07/202130,069.00030,169.000
64271恒指法興一四牛W牛證29/04/202129,928.00030,028.000
64289恒指法興一八牛S牛證30/08/202129,758.00029,858.000
64346恒指瑞信一九牛Q牛證29/09/202130,069.00030,169.000
64349恒指瑞信一九牛R牛證29/09/202129,938.00030,038.000
64363恒指瑞信一十牛I牛證28/10/202129,738.00029,888.000
64364吉利瑞信九乙牛H牛證30/12/201916.58017.080
64451石藥瑞信零一牛C牛證30/01/202015.18015.880
64471平安海通九十牛H牛證31/10/201992.08092.800
64472港交瑞信九甲牛C牛證28/11/2019279.380281.380
64534恒指高盛一九牛N牛證29/09/202129,918.00030,018.000
64544中移高盛九九牛A牛證30/09/201976.58077.580
64546平安高盛九甲牛C牛證12/11/201992.48093.080
65012中移法興九九牛A牛證30/09/201975.30076.50051.033
15/04/2019
61550平安瑞信零一牛J牛證30/01/202092.00092.600
62977港交法興九十牛H牛證30/10/2019273.200275.20067.317
62990平安法興九九牛K牛證30/09/201992.00092.70057.938
63102恒指高盛一九牛K牛證29/09/202129,768.00029,868.000199.358
57977新地海通九九牛A牛證27/09/2019131.000134.80020.439
60907恒指瑞銀一五牛Q牛證28/05/202129,800.00029,900.000166.435
62733恒指法興一五牛I牛證28/05/202129,808.00029,908.000230.445
62370恒指瑞通一三牛N牛證30/03/202129,760.00029,910.000
62857中行法興零二牛B牛證10/02/20203.6503.73028.769
62830南中法興零三牛I牛證30/03/202015.18015.28056.889
61469恒指瑞信一九牛P牛證29/09/202129,858.00029,958.000178.574
61704恒指摩通一九牛W牛證29/09/202129,858.00029,958.000142.874
60293恒指中銀零九牛X牛證29/09/202029,900.00030,000.000150.281
60442恒指滙豐零七牛X牛證30/07/202029,898.00029,998.000187.851
60810恒指法巴一九牛E牛證29/09/202129,900.00030,000.000187.850
60930港交瑞銀九乙牛D牛證16/12/2019275.500278.000
61266恒指法巴一十牛B牛證28/10/202129,950.00030,050.000167.319
60910恒指瑞銀一五牛R牛證28/05/202129,977.00030,077.000136.928
61181恒指海通一十牛Q牛證28/10/202129,977.00030,077.000188.234
61468恒指瑞信一十牛G牛證28/10/202129,977.00030,077.000188.231
61700恒指摩通一九牛V牛證29/09/202129,977.00030,077.000136.931
62809恒指法興一八牛R牛證30/08/202129,977.00030,077.000188.250
63086恒指高盛一九牛J牛證29/09/202129,977.00030,077.000231.679
68755恒指瑞信九九熊F熊證27/09/201930,378.00030,278.000201.765
57422平安法巴九八熊K熊證29/08/201995.60095.00078.875
62910石藥法興九九牛C牛證30/09/201915.20015.90014.972
62644恒指法興九七熊S熊證30/07/201930,358.00030,258.000
65232恒指瑞銀九六熊M熊證27/06/201930,350.00030,250.00047.359
66785恒指瑞信九九熊D熊證27/09/201930,408.00030,258.000150.764
69479恒指海通九九熊D熊證27/09/201930,358.00030,258.000201.230
62050平安滙豐九甲熊B熊證11/11/201995.38094.78025.392
68113平安瑞銀九甲熊A熊證04/11/201995.40094.80020.922
58044融創法興九乙熊C熊證20/12/201946.80045.0009.277
69113恒指摩通九七熊J熊證30/07/201930,348.00030,248.000301.886
59085恒指法興九八熊S熊證29/08/201930,308.00030,208.00049.377
60694恒指高盛九五熊S熊證30/05/201930,328.00030,228.000177.176
64366恒指法興九十熊K熊證30/10/201930,338.00030,238.00051.225
67572碧桂法興九九熊A熊證27/09/201914.00013.50013.653
67747恒指瑞信九八熊M熊證29/08/201930,328.00030,228.000251.419
68955碧桂瑞銀九乙熊A熊證30/12/201914.00013.50013.556
58919融創滙豐九十熊A熊證08/10/201945.88044.38011.179
62649恒指法興九九熊O熊證27/09/201930,248.00030,148.000
62935吉利法興九十牛F牛證17/10/201916.54017.140
58718恒指法巴九八熊A熊證29/08/201930,100.00030,000.000
58765恒指瑞銀九七熊P熊證30/07/201930,100.00030,000.000
58849恒指滙豐九九熊N熊證27/09/201930,088.00029,988.000
58944恒指海通九八熊R熊證29/08/201930,058.00029,958.000
58948騰訊海通九甲熊H熊證05/11/2019397.200394.20028.889
59082恒指法興九八熊P熊證29/08/201930,088.00029,988.000
59108恒指法興九九熊H熊證27/09/201930,158.00030,058.000
59111恒指法興九十熊R熊證30/10/201930,040.00029,940.000
59205恒指法巴九八熊B熊證29/08/201930,050.00029,950.000
59216恒指高盛零四熊N熊證28/04/202030,138.00030,038.000
60001恒指瑞信九九熊M熊證27/09/201930,078.00029,978.000
60166恒指法巴九八熊C熊證29/08/201930,200.00030,100.000
60191恒指法巴九八熊D熊證29/08/201930,050.00029,950.000
60204恒指高盛零四熊T熊證28/04/202030,038.00029,938.000
60207恒指高盛零四熊U熊證28/04/202030,188.00030,088.000
60391恒指滙豐九九熊O熊證27/09/201930,238.00030,088.000
60407騰訊滙豐九九熊O熊證30/09/2019383.080380.580
60420港交滙豐九甲牛E牛證18/11/2019278.880280.880
60702騰訊東亞九八熊J熊證15/08/2019398.080395.280
60791騰訊麥銀九乙熊I熊證11/12/2019384.480381.680
60899恒指瑞銀九七熊R熊證30/07/201930,037.00029,937.000
60974恒指瑞銀九七熊S熊證30/07/201930,200.00030,100.000
61071騰訊海通九甲熊I熊證22/11/2019382.600379.600
61206恒指海通九八熊S熊證29/08/201930,200.00030,100.000
61338恒指瑞信九八熊D熊證29/08/201930,037.00029,937.000
61341恒指瑞信九八熊T熊證29/08/201930,178.00030,078.000
61658恒指摩通九七熊V熊證30/07/201930,037.00029,937.000
61668恒指摩通九七熊A熊證30/07/201930,148.00030,048.000
61872港交摩通九十牛B牛證11/10/2019279.200281.200
62517恒指法興九七熊V熊證30/07/201930,037.00029,937.000
62538恒指法興九八熊G熊證29/08/201930,138.00030,038.000
62564平安法興九八熊R熊證13/08/201992.70092.000
62642騰訊法興九乙熊G熊證30/12/2019379.000376.200
62754友邦法興九十牛N牛證30/10/201979.40080.000
62870建行法興九九牛J牛證30/09/20196.9007.000
62913銀河法興九乙牛G牛證10/12/201958.85059.650
62962港交法興九十牛G牛證17/10/2019283.200285.200
63166港交高盛九七牛K牛證15/07/2019283.080285.080
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 18/04/2019 16:11
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書