代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
27/03/2023 | ||||||
56585 | 阿里摩利四三熊C | 熊證 | 27/03/2024 | 89.500 | 88.000 | 22.526 |
56763 | 阿里花旗三乙熊B | 熊證 | 01/12/2023 | 90.500 | 89.000 | 13.571 |
57405 | 阿里中銀三乙熊A | 熊證 | 15/12/2023 | 90.380 | 88.880 | 16.706 |
57836 | 恒指瑞銀四三熊J | 熊證 | 27/03/2024 | 20,018.000 | 19,918.000 | 51.184 |
57928 | 恒指法興四四熊Q | 熊證 | 29/04/2024 | 20,000.000 | 19,900.000 | 50.401 |
55604 | 阿里瑞銀四二熊D | 熊證 | 20/02/2024 | 88.800 | 87.300 | 21.782 |
55370 | 中移瑞信三九牛E | 牛證 | 26/09/2023 | 60.900 | 61.500 | 47.615 |
57985 | 中移摩通三九牛F | 牛證 | 08/09/2023 | 60.600 | 61.200 | 38.594 |
57267 | 恒指法興三十牛J | 牛證 | 30/10/2023 | 19,418.000 | 19,518.000 | 195.233 |
57412 | 恒指瑞銀三九牛M | 牛證 | 28/09/2023 | 19,418.000 | 19,518.000 | 195.222 |
57790 | 恒指法巴五十牛K | 牛證 | 30/10/2025 | 19,450.000 | 19,550.000 | 195.645 |
57924 | 恒指法興三甲牛Q | 牛證 | 29/11/2023 | 19,448.000 | 19,548.000 | 125.434 |
57960 | 恒指摩通三七牛N | 牛證 | 28/07/2023 | 19,450.000 | 19,550.000 | 139.774 |
57857 | 平安瑞銀三十牛W | 牛證 | 16/10/2023 | 49.900 | 50.500 | 33.967 |
57777 | 恒指法巴五八牛Y | 牛證 | 28/08/2025 | 19,500.000 | 19,600.000 | |
57795 | 恒指匯豐五十牛E | 牛證 | 30/10/2025 | 19,529.000 | 19,629.000 | |
57870 | 恒指瑞銀四十牛W | 牛證 | 30/10/2024 | 19,529.000 | 19,629.000 | |
57921 | 恒指法興三八牛S | 牛證 | 30/08/2023 | 19,529.000 | 19,629.000 | |
57967 | 恒指摩通四甲牛J | 牛證 | 28/11/2024 | 19,529.000 | 19,629.000 | |
57569 | 匯豐法興四一牛A | 牛證 | 30/01/2024 | 50.700 | 51.500 | 27.211 |
57756 | 恒指法巴五四熊H | 熊證 | 29/04/2025 | 19,800.000 | 19,700.000 | |
57766 | 恒指法巴五四熊J | 熊證 | 29/04/2025 | 19,400.000 | 19,300.000 | |
57772 | 恒指匯豐四四熊N | 熊證 | 29/04/2024 | 19,550.000 | 19,450.000 | |
57773 | 恒指匯豐四四熊S | 熊證 | 29/04/2024 | 19,359.000 | 19,259.000 | |
57794 | 恒指法巴五四熊K | 熊證 | 29/04/2025 | 19,700.000 | 19,600.000 | |
57799 | 恒指匯豐四四熊X | 熊證 | 29/04/2024 | 19,800.000 | 19,700.000 | |
57814 | 恒指瑞銀四二熊C | 熊證 | 28/02/2024 | 19,359.000 | 19,259.000 | |
57815 | 恒指瑞銀四二熊A | 熊證 | 28/02/2024 | 19,500.000 | 19,400.000 | |
57818 | 恒指瑞銀四二熊J | 熊證 | 28/02/2024 | 19,658.000 | 19,558.000 | |
57831 | 騰訊瑞銀四四熊C | 熊證 | 12/04/2024 | 353.000 | 350.000 | |
57833 | 阿里瑞銀四四熊A | 熊證 | 30/04/2024 | 84.500 | 83.000 | |
57880 | 美團瑞銀四甲熊A | 熊證 | 28/11/2024 | 134.000 | 131.000 | |
57892 | 恒指瑞銀四三熊L | 熊證 | 27/03/2024 | 19,800.000 | 19,700.000 | |
57894 | 恒指法興四二熊F | 熊證 | 28/02/2024 | 19,359.000 | 19,259.000 | |
57896 | 恒指法興四一熊M | 熊證 | 30/01/2024 | 19,500.000 | 19,400.000 | |
57897 | 恒指法興四一熊N | 熊證 | 30/01/2024 | 19,608.000 | 19,508.000 | |
57898 | 恒指法興四二熊A | 熊證 | 28/02/2024 | 19,648.000 | 19,548.000 | |
57899 | 恒指法興四三熊S | 熊證 | 27/03/2024 | 19,748.000 | 19,648.000 | |
57900 | 恒指法興四三熊N | 熊證 | 27/03/2024 | 19,848.000 | 19,748.000 | |
57908 | 騰訊法興四三熊C | 熊證 | 26/03/2024 | 348.600 | 345.600 | |
57909 | 騰訊法興四二熊S | 熊證 | 26/02/2024 | 354.800 | 352.000 | |
57910 | 比迪法興四三熊I | 熊證 | 28/03/2024 | 214.000 | 210.000 | |
57914 | 阿里法興四二熊G | 熊證 | 26/02/2024 | 83.500 | 82.000 | |
57932 | 恒指花旗四甲熊N | 熊證 | 28/11/2024 | 19,850.000 | 19,750.000 | |
57940 | 恒指摩通四乙熊Y | 熊證 | 30/12/2024 | 19,400.000 | 19,300.000 | |
57945 | 恒指摩通四乙熊Z | 熊證 | 30/12/2024 | 19,800.000 | 19,700.000 | |
57946 | 恒指摩通五二熊U | 熊證 | 27/02/2025 | 19,700.000 | 19,600.000 | |
57947 | 恒指摩通四甲熊X | 熊證 | 28/11/2024 | 19,550.000 | 19,450.000 | |
57951 | 恒指摩通四甲熊Y | 熊證 | 28/11/2024 | 19,359.000 | 19,259.000 | |
57959 | 騰訊摩通三九熊V | 熊證 | 08/09/2023 | 348.600 | 345.600 | |
57974 | 恒指摩通四甲熊B | 熊證 | 28/11/2024 | 19,930.000 | 19,830.000 | |
57984 | 騰訊摩通三九熊W | 熊證 | 08/09/2023 | 355.000 | 352.000 | |
24/03/2023 | ||||||
52895 | 百度摩通三乙熊A | 熊證 | 15/12/2023 | 161.000 | 159.000 | 24.431 |
55703 | 港交摩利四二熊C | 熊證 | 09/02/2024 | 347.000 | 345.000 | 62.436 |
55809 | 港交法興四一熊B | 熊證 | 30/01/2024 | 347.000 | 345.000 | 68.680 |
55908 | 港交瑞銀四二熊C | 熊證 | 29/02/2024 | 347.000 | 345.000 | 68.680 |
57524 | 中移法興三甲牛D | 牛證 | 30/11/2023 | 61.400 | 62.000 | 41.733 |
57704 | 中移法巴三甲牛V | 牛證 | 29/11/2023 | 61.000 | 62.000 | |
53309 | 騰訊摩通三十熊K | 熊證 | 06/10/2023 | 390.000 | 387.000 | 70.291 |
55705 | 恒指法巴六二熊K | 熊證 | 26/02/2026 | 20,200.000 | 20,100.000 | 201.165 |
55927 | 恒指法巴六二熊S | 熊證 | 26/02/2026 | 20,200.000 | 20,100.000 | 73.846 |
55928 | 恒指匯豐五二熊V | 熊證 | 27/02/2025 | 20,200.000 | 20,100.000 | 66.461 |
55943 | 恒指瑞信五三熊N | 熊證 | 28/03/2025 | 20,200.000 | 20,100.000 | 64.318 |
55966 | 恒指瑞銀四四熊Q | 熊證 | 29/04/2024 | 20,200.000 | 20,100.000 | 68.755 |
56041 | 恒指摩通四乙熊M | 熊證 | 30/12/2024 | 20,200.000 | 20,100.000 | 68.763 |
56489 | 恒指法興四二熊Y | 熊證 | 28/02/2024 | 20,200.000 | 20,100.000 | 64.305 |
56588 | 恒指國君五三熊A | 熊證 | 28/03/2025 | 20,200.000 | 20,100.000 | 64.303 |
55660 | 美團摩通四二熊D | 熊證 | 09/02/2024 | 146.000 | 143.000 | 21.538 |
56190 | 比迪瑞銀四三熊D | 熊證 | 28/03/2024 | 219.000 | 215.000 | 24.824 |
56223 | 恒指瑞銀四乙熊E | 熊證 | 30/12/2024 | 20,168.000 | 20,068.000 | 75.521 |
55917 | 恒指瑞銀五一熊F | 熊證 | 27/01/2025 | 20,165.000 | 20,065.000 | 78.188 |
53363 | 騰訊瑞銀四二熊I | 熊證 | 29/02/2024 | 388.000 | 385.000 | 47.475 |
53400 | 騰訊法興四三熊Q | 熊證 | 26/03/2024 | 387.800 | 385.000 | 50.640 |
52777 | 百度摩利四二熊A | 熊證 | 28/02/2024 | 157.000 | 155.000 | 23.538 |
52956 | 百度法興四三熊B | 熊證 | 26/03/2024 | 157.000 | 155.000 | 30.540 |
53644 | 百度花旗三乙熊A | 熊證 | 01/12/2023 | 157.000 | 155.000 | 20.360 |
54357 | 網易法興四一熊A | 熊證 | 31/01/2024 | 144.000 | 142.000 | 25.600 |
53586 | 騰訊摩通三九熊M | 熊證 | 08/09/2023 | 387.000 | 384.000 | 42.200 |
54615 | 網易瑞銀四三熊A | 熊證 | 28/03/2024 | 143.500 | 141.500 | 23.467 |
57257 | 小米法興四二熊A | 熊證 | 28/02/2024 | 12.900 | 12.500 | 20.328 |
55915 | 百度瑞銀四二熊F | 熊證 | 29/02/2024 | 154.000 | 152.000 | 30.200 |
57486 | 恒指匯豐四四熊H | 熊證 | 29/04/2024 | 19,250.000 | 19,150.000 | |
57509 | 恒指法興四三熊R | 熊證 | 27/03/2024 | 19,121.000 | 19,021.000 | |
57511 | 恒指法興四二熊J | 熊證 | 28/02/2024 | 19,268.000 | 19,168.000 | |
57515 | 恒指法興四一熊L | 熊證 | 30/01/2024 | 19,300.000 | 19,200.000 | |
57539 | 恒指法興四三熊C | 熊證 | 27/03/2024 | 19,348.000 | 19,248.000 | |
57555 | 恒指法興四三熊D | 熊證 | 27/03/2024 | 19,888.000 | 19,788.000 | |
57557 | 恒指法興四二熊L | 熊證 | 28/02/2024 | 19,468.000 | 19,368.000 | |
57560 | 恒指法興四二熊M | 熊證 | 28/02/2024 | 19,588.000 | 19,488.000 | |
57561 | 恒指法興四二熊K | 熊證 | 28/02/2024 | 19,728.000 | 19,628.000 | |
57586 | 恒指匯豐四四熊T | 熊證 | 29/04/2024 | 20,000.000 | 19,900.000 | |
57592 | 恒指匯豐四四熊L | 熊證 | 29/04/2024 | 19,450.000 | 19,350.000 | |
57604 | 恒指法巴五四熊A | 熊證 | 29/04/2025 | 19,400.000 | 19,300.000 | |
57606 | 恒指摩通四甲熊V | 熊證 | 28/11/2024 | 19,101.000 | 19,001.000 | |
57608 | 恒指摩通四乙熊W | 熊證 | 30/12/2024 | 19,200.000 | 19,100.000 | |
57611 | 恒指摩通四乙熊X | 熊證 | 30/12/2024 | 19,450.000 | 19,350.000 | |
57613 | 恒指摩通四二熊I | 熊證 | 28/02/2024 | 19,750.000 | 19,650.000 | |
57614 | 恒指摩通五三熊X | 熊證 | 28/03/2025 | 19,600.000 | 19,500.000 | |
57621 | 恒指摩通四四熊E | 熊證 | 29/04/2024 | 19,950.000 | 19,850.000 | |
57626 | 恒指摩通四甲熊W | 熊證 | 28/11/2024 | 19,300.000 | 19,200.000 | |
57714 | 恒指瑞銀四二熊W | 熊證 | 28/02/2024 | 19,468.000 | 19,368.000 | |
57715 | 恒指瑞銀四三熊I | 熊證 | 27/03/2024 | 19,300.000 | 19,200.000 | |
57719 | 恒指瑞銀四二熊X | 熊證 | 28/02/2024 | 19,588.000 | 19,488.000 | |
57721 | 恒指瑞銀四二熊Y | 熊證 | 28/02/2024 | 19,718.000 | 19,618.000 | |
57722 | 恒指瑞銀四二熊Z | 熊證 | 28/02/2024 | 19,121.000 | 19,021.000 | |
57748 | 恒指瑞銀四二熊B | 熊證 | 28/02/2024 | 19,838.000 | 19,738.000 | |
53451 | 騰訊摩通三九熊L | 熊證 | 08/09/2023 | 382.000 | 379.000 | 42.333 |
53648 | 騰訊中銀三九熊P | 熊證 | 28/09/2023 | 384.000 | 380.000 | 30.480 |
53682 | 騰訊法巴三乙熊G | 熊證 | 28/12/2023 | 383.000 | 380.000 | 34.636 |
53698 | 騰訊法興四四熊N | 熊證 | 03/04/2024 | 382.800 | 380.000 | 47.625 |
53726 | 騰訊瑞銀四二熊L | 熊證 | 27/02/2024 | 383.000 | 380.000 | 40.105 |
53966 | 騰訊匯豐三乙熊J | 熊證 | 28/12/2023 | 380.000 | 377.000 | 58.615 |
54119 | 騰訊花旗三甲熊C | 熊證 | 01/11/2023 | 382.000 | 379.000 | 54.429 |
54126 | 騰訊高盛四四熊K | 熊證 | 22/04/2024 | 382.800 | 380.000 | 44.824 |
55701 | 騰訊摩利四四熊B | 熊證 | 03/04/2024 | 381.000 | 378.000 | 47.500 |
57520 | 騰訊法興四三熊Z | 熊證 | 28/03/2024 | 340.800 | 338.000 | |
57544 | 美團法興三甲熊Q | 熊證 | 29/11/2023 | 131.000 | 128.000 | |
57545 | 騰訊法興三九熊B | 熊證 | 28/09/2023 | 344.800 | 342.000 | |
57549 | 百度法興三甲熊A | 熊證 | 29/11/2023 | 147.000 | 145.000 | |
57551 | 比迪法興三乙熊T | 熊證 | 28/12/2023 | 204.000 | 200.000 | |
57627 | 騰訊摩通三十熊Q | 熊證 | 13/10/2023 | 351.000 | 348.000 | |
57635 | 騰訊摩通三甲熊M | 熊證 | 10/11/2023 | 339.200 | 336.200 | |
57724 | 港交瑞銀四一熊G | 熊證 | 31/01/2024 | 334.000 | 332.000 | |
57730 | 騰訊瑞銀四四熊B | 熊證 | 12/04/2024 | 343.000 | 340.000 | |
57741 | 美團瑞銀四乙熊B | 熊證 | 31/12/2024 | 137.000 | 134.000 | |
23/03/2023 | ||||||
55868 | 恒指摩通四甲熊J | 熊證 | 28/11/2024 | 20,150.000 | 20,050.000 | 200.458 |
56030 | 恒指法興四三熊I | 熊證 | 27/03/2024 | 20,148.000 | 20,048.000 | 200.453 |
56141 | 恒指法巴五三熊Z | 熊證 | 28/03/2025 | 20,150.000 | 20,050.000 | 200.435 |
56383 | 恒指法巴五三熊G | 熊證 | 28/03/2025 | 20,150.000 | 20,050.000 | 200.428 |
55774 | 百度法巴四甲熊A | 熊證 | 28/11/2024 | 152.000 | 150.000 | 19.867 |
57145 | 百度法興四四熊E | 熊證 | 26/04/2024 | 152.000 | 150.000 | 27.055 |
55724 | 美團匯豐四一熊A | 熊證 | 29/01/2024 | 145.000 | 142.000 | 23.383 |
55714 | 恒指中銀三九熊N | 熊證 | 28/09/2023 | 20,115.000 | 20,015.000 | 124.809 |
55721 | 恒指匯豐五二熊R | 熊證 | 27/02/2025 | 20,115.000 | 20,015.000 | 124.809 |
55733 | 恒指瑞信五四熊Q | 熊證 | 29/04/2025 | 20,115.000 | 20,015.000 | 124.816 |
55824 | 恒指法興五一熊C | 熊證 | 27/01/2025 | 20,115.000 | 20,015.000 | 133.137 |
55862 | 恒指摩通五一熊A | 熊證 | 27/01/2025 | 20,115.000 | 20,015.000 | 153.573 |
55916 | 恒指瑞銀五四熊W | 熊證 | 29/04/2025 | 20,115.000 | 20,015.000 | 142.618 |
56682 | 恒指法興四三熊M | 熊證 | 27/03/2024 | 20,108.000 | 20,008.000 | 99.841 |
57328 | 美團法興四二熊H | 熊證 | 26/02/2024 | 144.100 | 141.100 | 11.208 |
56061 | 恒指摩通五四熊W | 熊證 | 29/04/2025 | 20,100.000 | 20,000.000 | 199.665 |
56075 | 恒指法巴六一熊B | 熊證 | 29/01/2026 | 20,100.000 | 20,000.000 | 166.402 |
56106 | 恒指國君五三熊C | 熊證 | 28/03/2025 | 20,100.000 | 20,000.000 | 142.630 |
56148 | 恒指法巴五三熊D | 熊證 | 28/03/2025 | 20,100.000 | 20,000.000 | 99.840 |
56228 | 恒指瑞銀四乙熊I | 熊證 | 30/12/2024 | 20,100.000 | 20,000.000 | 99.844 |
56272 | 恒指法興四二熊X | 熊證 | 28/02/2024 | 20,100.000 | 20,000.000 | 142.648 |
56281 | 恒指花旗四甲熊I | 熊證 | 28/11/2024 | 20,100.000 | 20,000.000 | 133.139 |
56336 | 恒指摩通四甲熊P | 熊證 | 28/11/2024 | 20,100.000 | 20,000.000 | 99.854 |
56366 | 恒指瑞信五三熊Q | 熊證 | 28/03/2025 | 20,100.000 | 20,000.000 | 181.561 |
56525 | 恒指瑞銀五四熊T | 熊證 | 29/04/2025 | 20,100.000 | 20,000.000 | 166.421 |
56930 | 美團瑞銀四二熊I | 熊證 | 28/02/2024 | 144.000 | 141.000 | 28.020 |
57390 | 恒指花旗四乙熊E | 熊證 | 30/12/2024 | 20,100.000 | 20,000.000 | 76.766 |
54702 | 小鵬瑞銀四一熊C | 熊證 | 08/01/2024 | 41.500 | 40.000 | 16.563 |
56789 | 恒指法興四一熊D | 熊證 | 30/01/2024 | 20,088.000 | 19,988.000 | 166.378 |
56867 | 恒指瑞銀四二熊O | 熊證 | 28/02/2024 | 20,078.000 | 19,978.000 | 199.642 |
56173 | 阿里匯豐三乙熊N | 熊證 | 28/12/2023 | 87.500 | 86.000 | 42.950 |
57131 | 恒指法興四二熊S | 熊證 | 28/02/2024 | 20,068.000 | 19,968.000 | 142.468 |
57187 | 恒指瑞銀四三熊D | 熊證 | 27/03/2024 | 20,068.000 | 19,968.000 | 142.479 |
56071 | 美團高盛四五熊A | 熊證 | 30/05/2024 | 143.000 | 140.000 | 31.591 |
56425 | 美團摩通三乙熊I | 熊證 | 15/12/2023 | 143.000 | 140.000 | 27.255 |
56082 | 恒指法巴六一熊U | 熊證 | 29/01/2026 | 20,050.000 | 19,950.000 | 199.354 |
56092 | 恒指法巴六一熊V | 熊證 | 29/01/2026 | 20,050.000 | 19,950.000 | 166.128 |
56222 | 恒指瑞銀四乙熊D | 熊證 | 30/12/2024 | 20,050.000 | 19,950.000 | 166.150 |
56382 | 恒指法巴五三熊F | 熊證 | 28/03/2025 | 20,050.000 | 19,950.000 | 199.357 |
56488 | 恒指法興五一熊Y | 熊證 | 27/01/2025 | 20,048.000 | 19,948.000 | 199.412 |
55811 | 美團法興四二熊F | 熊證 | 27/02/2024 | 141.000 | 138.000 | 35.282 |
56103 | 美團中銀四二熊B | 熊證 | 16/02/2024 | 141.000 | 138.000 | 30.622 |
56587 | 美團摩利四三熊B | 熊證 | 27/03/2024 | 141.000 | 138.000 | |
55940 | 恒指瑞信五四熊H | 熊證 | 29/04/2025 | 20,026.000 | 19,926.000 | 142.009 |
55965 | 恒指瑞銀五四熊G | 熊證 | 29/04/2025 | 20,026.000 | 19,926.000 | 132.549 |
55986 | 恒指匯豐五二熊X | 熊證 | 27/02/2025 | 20,026.000 | 19,926.000 | 142.017 |
56028 | 恒指法興四乙熊A | 熊證 | 30/12/2024 | 20,026.000 | 19,926.000 | 132.534 |
56065 | 恒指摩通五三熊J | 熊證 | 28/03/2025 | 20,026.000 | 19,926.000 | 180.728 |
56189 | 美團瑞銀四三熊B | 熊證 | 28/03/2024 | 140.000 | 137.000 | 31.721 |
55267 | 騰訊摩通三十熊O | 熊證 | 13/10/2023 | 375.000 | 372.000 | 52.800 |
56343 | 港交法巴三甲熊Y | 熊證 | 29/11/2023 | 342.000 | 340.000 | |
56125 | 恒指法巴六二熊X | 熊證 | 26/02/2026 | 20,000.000 | 19,900.000 | 180.635 |
56395 | 恒指摩通四乙熊S | 熊證 | 30/12/2024 | 20,000.000 | 19,900.000 | 198.695 |
56738 | 恒指瑞銀四乙熊S | 熊證 | 30/12/2024 | 20,000.000 | 19,900.000 | 165.580 |
57044 | 恒指國君五三熊E | 熊證 | 28/03/2025 | 20,000.000 | 19,900.000 | 152.878 |
56781 | 恒指法興四三熊Z | 熊證 | 27/03/2024 | 19,968.000 | 19,868.000 | 165.182 |
55814 | 阿里法興四三熊G | 熊證 | 25/03/2024 | 87.200 | 85.700 | 38.705 |
56322 | 港交摩通三九熊B | 熊證 | 08/09/2023 | 339.800 | 337.800 | 67.480 |
56118 | 恒指瑞信五三熊F | 熊證 | 28/03/2025 | 19,950.000 | 19,850.000 | 180.269 |
56271 | 恒指法興四二熊W | 熊證 | 28/02/2024 | 19,948.000 | 19,848.000 | 198.287 |
56500 | 恒指瑞銀四乙熊N | 熊證 | 30/12/2024 | 19,950.000 | 19,850.000 | 165.174 |
56598 | 恒指法巴五四熊O | 熊證 | 29/04/2025 | 19,950.000 | 19,850.000 | 198.207 |
57076 | 恒指匯豐四四熊U | 熊證 | 29/04/2024 | 19,950.000 | 19,850.000 | 132.158 |
55156 | 騰訊瑞銀四二熊S | 熊證 | 26/02/2024 | 373.000 | 370.000 | 61.267 |
55172 | 騰訊高盛四四熊M | 熊證 | 30/04/2024 | 373.000 | 370.000 | 73.520 |
55537 | 騰訊法巴三乙熊I | 熊證 | 28/12/2023 | 373.000 | 370.000 | 52.543 |
55600 | 騰訊法興四四熊R | 熊證 | 10/04/2024 | 372.800 | 370.000 | 61.267 |
55716 | 騰訊中銀三九熊S | 熊證 | 28/09/2023 | 374.000 | 370.000 | 44.313 |
55877 | 美團摩通四四熊B | 熊證 | 12/04/2024 | 138.000 | 135.000 | 22.931 |
56315 | 阿里摩通三十熊E | 熊證 | 13/10/2023 | 86.700 | 85.200 | 38.500 |
56399 | 騰訊摩通三甲熊L | 熊證 | 10/11/2023 | 373.000 | 370.000 | 56.523 |
56683 | 阿里高盛四四熊D | 熊證 | 26/04/2024 | 86.500 | 85.000 | 42.325 |
57130 | 恒指法興四一熊H | 熊證 | 30/01/2024 | 19,928.000 | 19,828.000 | 89.814 |
56725 | 恒科瑞銀四乙熊B | 熊證 | 30/12/2024 | 4,200.000 | 4,100.000 | 29.176 |
56105 | 恒指國君五三熊Z | 熊證 | 28/03/2025 | 19,900.000 | 19,800.000 | 141.217 |
56124 | 恒指法巴六二熊W | 熊證 | 26/02/2026 | 19,900.000 | 19,800.000 | 197.703 |
56221 | 恒指瑞銀四乙熊C | 熊證 | 30/12/2024 | 19,900.000 | 19,800.000 | 179.731 |
56305 | 恒指摩通四甲熊N | 熊證 | 28/11/2024 | 19,900.000 | 19,800.000 | 197.683 |
56358 | 恒指匯豐五二熊G | 熊證 | 27/02/2025 | 19,900.000 | 19,800.000 | 164.730 |
56363 | 恒指瑞信五三熊P | 熊證 | 28/03/2025 | 19,900.000 | 19,800.000 | 123.548 |
56450 | 恒指法興四乙熊G | 熊證 | 30/12/2024 | 19,900.000 | 19,800.000 | 164.699 |
57408 | 恒指中銀三九熊H | 熊證 | 28/09/2023 | 19,900.000 | 19,800.000 | 98.796 |
57186 | 恒指瑞銀四三熊C | 熊證 | 27/03/2024 | 19,888.000 | 19,788.000 | 197.578 |
55475 | 騰訊摩通三九熊T | 熊證 | 15/09/2023 | 371.000 | 368.000 | 66.655 |
55702 | 騰訊摩利四三熊E | 熊證 | 28/03/2024 | 371.000 | 368.000 | 61.100 |
56036 | 美團法興四三熊I | 熊證 | 28/03/2024 | 136.000 | 133.000 | 27.625 |
56428 | 美團摩通三乙熊J | 熊證 | 08/12/2023 | 136.000 | 133.000 | 32.341 |
57300 | 恒指法興四一熊K | 熊證 | 30/01/2024 | 19,828.000 | 19,728.000 | 96.347 |
55726 | 騰訊匯豐四一熊A | 熊證 | 26/01/2024 | 369.000 | 366.000 | 42.729 |
55299 | 騰訊法興四三熊U | 熊證 | 28/03/2024 | 367.800 | 365.000 | 45.125 |
55437 | 騰訊瑞銀四一熊Q | 熊證 | 26/01/2024 | 368.000 | 365.000 | 42.447 |
55878 | 騰訊摩通三乙熊I | 熊證 | 15/12/2023 | 366.000 | 363.000 | 60.133 |
57383 | 恒指國君五三熊F | 熊證 | 28/03/2025 | 19,800.000 | 19,700.000 | 98.188 |
57464 | 比迪瑞銀四四熊C | 熊證 | 15/04/2024 | 212.000 | 208.000 | |
57091 | 藥明法興三甲牛C | 牛證 | 29/11/2023 | 46.500 | 48.000 | 11.905 |
55599 | 騰訊法興四二熊N | 熊證 | 28/02/2024 | 362.000 | 359.000 | 59.500 |
55617 | 騰訊瑞銀四二熊T | 熊證 | 15/02/2024 | 362.000 | 359.000 | 47.600 |
55667 | 騰訊摩通三甲熊I | 熊證 | 10/11/2023 | 362.000 | 359.000 | 54.954 |
55717 | 騰訊中銀三九熊T | 熊證 | 28/09/2023 | 364.000 | 360.000 | 19.519 |
55772 | 騰訊法巴三甲熊W | 熊證 | 29/11/2023 | 363.000 | 360.000 | |
55889 | 騰訊高盛四四熊N | 熊證 | 29/04/2024 | 363.000 | 360.000 | 71.560 |
57247 | 騰訊摩利四二熊D | 熊證 | 28/02/2024 | 361.000 | 358.000 | |
55982 | 騰訊匯豐三乙熊M | 熊證 | 28/12/2023 | 358.000 | 355.000 | 32.145 |
55993 | 騰訊法興四一熊G | 熊證 | 30/01/2024 | 357.800 | 355.000 | 26.193 |
56058 | 騰訊摩通三九熊U | 熊證 | 08/09/2023 | 358.000 | 355.000 | 27.200 |
56400 | 騰訊摩通三乙熊L | 熊證 | 08/12/2023 | 360.000 | 357.000 | 65.055 |
56714 | 騰訊瑞銀四二熊W | 熊證 | 08/02/2024 | 358.000 | 355.000 | 71.560 |
57233 | 恒指法巴五乙熊T | 熊證 | 30/12/2025 | 19,650.000 | 19,550.000 | |
57293 | 恒指法興四一熊I | 熊證 | 30/01/2024 | 19,248.000 | 19,148.000 | |
57294 | 恒指法興四二熊P | 熊證 | 28/02/2024 | 19,368.000 | 19,268.000 | |
57295 | 恒指法興四二熊Q | 熊證 | 28/02/2024 | 19,528.000 | 19,428.000 | |
57299 | 恒指法興四一熊J | 熊證 | 30/01/2024 | 19,668.000 | 19,568.000 | |
57332 | 恒指法興四二熊N | 熊證 | 28/02/2024 | 19,101.000 | 19,001.000 | |
57348 | 恒指匯豐四四熊C | 熊證 | 29/04/2024 | 19,400.000 | 19,300.000 | |
57351 | 恒指匯豐四四熊E | 熊證 | 29/04/2024 | 19,101.000 | 19,001.000 | |
57354 | 恒指匯豐四四熊Z | 熊證 | 29/04/2024 | 19,650.000 | 19,550.000 | |
57358 | 恒指法巴五四熊F | 熊證 | 29/04/2025 | 19,200.000 | 19,100.000 | |
57359 | 恒指法巴五四熊E | 熊證 | 29/04/2025 | 19,300.000 | 19,200.000 | |
57360 | 恒指法巴五四熊G | 熊證 | 29/04/2025 | 19,400.000 | 19,300.000 | |
57362 | 恒指法巴五四熊I | 熊證 | 29/04/2025 | 19,450.000 | 19,350.000 | |
57363 | 恒指法巴五四熊Q | 熊證 | 29/04/2025 | 19,550.000 | 19,450.000 | |
57370 | 恒指法巴五四熊S | 熊證 | 29/04/2025 | 19,650.000 | 19,550.000 | |
57373 | 恒指法巴五四熊V | 熊證 | 29/04/2025 | 19,150.000 | 19,050.000 | |
57376 | 恒指法巴五四熊Y | 熊證 | 29/04/2025 | 19,600.000 | 19,500.000 | |
57385 | 恒指國君五三熊G | 熊證 | 28/03/2025 | 19,600.000 | 19,500.000 | |
57388 | 恒指國君五三熊H | 熊證 | 28/03/2025 | 19,500.000 | 19,400.000 | |
57394 | 恒指花旗四甲熊M | 熊證 | 28/11/2024 | 19,350.000 | 19,250.000 | |
57409 | 恒指中銀三九熊G | 熊證 | 28/09/2023 | 19,500.000 | 19,400.000 | |
57411 | 恒指中銀三九熊A | 熊證 | 28/09/2023 | 19,120.000 | 19,020.000 | |
57458 | 恒指瑞銀四二熊V | 熊證 | 28/02/2024 | 19,101.000 | 19,001.000 | |
57459 | 恒指瑞銀四三熊E | 熊證 | 27/03/2024 | 19,250.000 | 19,150.000 | |
57460 | 恒指瑞銀四三熊F | 熊證 | 27/03/2024 | 19,400.000 | 19,300.000 | |
57465 | 恒指瑞銀四三熊G | 熊證 | 27/03/2024 | 19,151.000 | 19,051.000 | |
57466 | 恒指瑞銀四三熊H | 熊證 | 27/03/2024 | 19,568.000 | 19,468.000 | |
57256 | 中移法興三十牛O | 牛證 | 30/10/2023 | 63.400 | 64.000 | |
57305 | 騰訊法興四二熊R | 熊證 | 26/02/2024 | 337.800 | 334.800 | |
57339 | 阿里法興四三熊H | 熊證 | 28/03/2024 | 80.800 | 79.300 | |
57344 | 阿里匯豐三乙熊O | 熊證 | 28/12/2023 | 83.500 | 82.000 | |
57436 | 騰訊瑞銀四四熊A | 熊證 | 18/04/2024 | 337.800 | 334.800 | |
57453 | 美團瑞銀四乙熊A | 熊證 | 31/12/2024 | 130.100 | 127.100 | |
57463 | 匯豐瑞銀四二熊E | 熊證 | 15/02/2024 | 54.000 | 53.000 | |
22/03/2023 | ||||||
57135 | 美團法興三八牛Y | 牛證 | 28/08/2023 | 127.400 | 130.400 | 29.156 |
57174 | 美團瑞銀三七牛J | 牛證 | 21/07/2023 | 127.400 | 130.400 | 26.220 |
56984 | 港交法興四二熊F | 熊證 | 09/02/2024 | 335.000 | 333.000 | 66.160 |
56283 | 恒指花旗四甲熊J | 熊證 | 28/11/2024 | 19,850.000 | 19,750.000 | 131.288 |
56597 | 恒指法巴五四熊M | 熊證 | 29/04/2025 | 19,850.000 | 19,750.000 | 196.925 |
56610 | 恒指匯豐四四熊G | 熊證 | 29/04/2024 | 19,850.000 | 19,750.000 | 115.838 |
56681 | 恒指法興四二熊H | 熊證 | 28/02/2024 | 19,848.000 | 19,748.000 | 115.848 |
56735 | 恒指瑞銀四二熊L | 熊證 | 28/02/2024 | 19,850.000 | 19,750.000 | 126.239 |
56982 | 匯豐法興四一熊A | 熊證 | 31/01/2024 | 54.800 | 54.000 | 29.639 |
56491 | 阿里瑞銀四二熊F | 熊證 | 02/02/2024 | 85.500 | 84.000 | 44.263 |
56384 | 恒指法巴五三熊W | 熊證 | 28/03/2025 | 19,800.000 | 19,700.000 | 81.501 |
56393 | 恒指摩通四乙熊R | 熊證 | 30/12/2024 | 19,800.000 | 19,700.000 | 88.910 |
56499 | 恒指瑞銀四乙熊M | 熊證 | 30/12/2024 | 19,800.000 | 19,700.000 | 81.526 |
56575 | 恒指法巴五三熊X | 熊證 | 28/03/2025 | 19,800.000 | 19,700.000 | 81.523 |
56769 | 恒指匯豐四四熊K | 熊證 | 29/04/2024 | 19,800.000 | 19,700.000 | 81.509 |
56776 | 恒指法興四三熊X | 熊證 | 27/03/2024 | 19,800.000 | 19,700.000 | 69.865 |
56858 | 恒指瑞銀五三熊T | 熊證 | 28/03/2025 | 19,788.000 | 19,688.000 | 90.540 |
57127 | 恒指法興四二熊O | 熊證 | 28/02/2024 | 19,768.000 | 19,668.000 | 77.635 |
56449 | 恒指法興四乙熊Z | 熊證 | 30/12/2024 | 19,748.000 | 19,648.000 | 102.980 |
56501 | 騰訊瑞銀四二熊V | 熊證 | 07/02/2024 | 353.000 | 350.000 | 53.692 |
56595 | 恒指法巴五四熊L | 熊證 | 29/04/2025 | 19,750.000 | 19,650.000 | 97.842 |
56618 | 騰訊法興四二熊P | 熊證 | 27/02/2024 | 352.800 | 350.000 | 49.886 |
56684 | 騰訊高盛四四熊Q | 熊證 | 23/04/2024 | 353.000 | 350.000 | 69.840 |
56834 | 恒指法巴六一熊W | 熊證 | 29/01/2026 | 19,750.000 | 19,650.000 | 102.951 |
56880 | 恒指法巴五乙熊R | 熊證 | 30/12/2025 | 19,750.000 | 19,650.000 | |
56884 | 騰訊法巴三乙熊N | 熊證 | 28/12/2023 | 353.000 | 350.000 | 33.276 |
56895 | 恒指匯豐四四熊V | 熊證 | 29/04/2024 | 19,750.000 | 19,650.000 | 93.127 |
57173 | 恒指瑞銀四二熊U | 熊證 | 28/02/2024 | 19,750.000 | 19,650.000 | 108.655 |
56098 | 比迪中銀三九熊H | 熊證 | 28/09/2023 | 214.000 | 210.000 | |
56279 | 比迪高盛四五熊B | 熊證 | 22/05/2024 | 214.000 | 210.000 | 22.889 |
56357 | 恒指匯豐五二熊F | 熊證 | 27/02/2025 | 19,700.000 | 19,600.000 | 195.601 |
56362 | 恒指瑞信五三熊J | 熊證 | 28/03/2025 | 19,700.000 | 19,600.000 | 163.001 |
56396 | 恒指摩通五二熊W | 熊證 | 27/02/2025 | 19,700.000 | 19,600.000 | 195.601 |
56463 | 比迪法興四三熊H | 熊證 | 28/03/2024 | 214.000 | 210.000 | 20.600 |
56544 | 比迪法巴三乙熊U | 熊證 | 28/12/2023 | 214.000 | 210.000 | 19.619 |
56680 | 恒指法興四三熊L | 熊證 | 27/03/2024 | 19,700.000 | 19,600.000 | 163.027 |
56734 | 恒指瑞銀四乙熊R | 熊證 | 30/12/2024 | 19,700.000 | 19,600.000 | 195.622 |
56877 | 恒指法巴五乙熊Z | 熊證 | 30/12/2025 | 19,700.000 | 19,600.000 | 139.691 |
57009 | 恒指法興四二熊R | 熊證 | 28/02/2024 | 19,688.000 | 19,588.000 | 125.432 |
56940 | 恒指瑞銀四二熊Q | 熊證 | 28/02/2024 | 19,678.000 | 19,578.000 | 148.191 |
56194 | 快手瑞銀四三熊C | 熊證 | 28/03/2024 | 58.000 | 55.000 | 13.650 |
56655 | 快手法興四二熊B | 熊證 | 27/02/2024 | 58.000 | 55.000 | 14.368 |
56774 | 恒指法興四三熊W | 熊證 | 27/03/2024 | 19,648.000 | 19,548.000 | 177.838 |
56848 | 恒指法巴六一熊X | 熊證 | 29/01/2026 | 19,650.000 | 19,550.000 | |
56857 | 恒指瑞銀五二熊H | 熊證 | 27/02/2025 | 19,650.000 | 19,550.000 | |
56870 | 恒指法巴六一熊Z | 熊證 | 29/01/2026 | 19,650.000 | 19,550.000 | |
56768 | 恒指匯豐四四熊J | 熊證 | 29/04/2024 | 19,600.000 | 19,500.000 | |
57090 | 恒指法興四三熊U | 熊證 | 27/03/2024 | 19,600.000 | 19,500.000 | |
57172 | 恒指瑞銀四乙熊J | 熊證 | 30/12/2024 | 19,600.000 | 19,500.000 | |
56876 | 恒指法巴五乙熊Y | 熊證 | 30/12/2025 | 19,600.000 | 19,500.000 | |
56897 | 恒指匯豐四四熊W | 熊證 | 29/04/2024 | 19,550.000 | 19,450.000 | |
56911 | 恒指花旗四甲熊L | 熊證 | 28/11/2024 | 19,600.000 | 19,500.000 | |
56938 | 恒指瑞銀四乙熊A | 熊證 | 30/12/2024 | 19,550.000 | 19,450.000 | |
56944 | 恒指瑞銀四二熊S | 熊證 | 28/02/2024 | 19,600.000 | 19,500.000 | |
56992 | 恒指法興四三熊J | 熊證 | 27/03/2024 | 19,608.000 | 19,508.000 | |
57008 | 恒指法興四一熊G | 熊證 | 30/01/2024 | 19,548.000 | 19,448.000 | |
56352 | 恒科法巴三乙熊H | 熊證 | 28/12/2023 | 4,100.000 | 4,000.000 | |
56570 | 恒科摩通四四熊B | 熊證 | 29/04/2024 | 4,100.000 | 4,000.000 | |
56771 | 恒指法興四三熊V | 熊證 | 27/03/2024 | 19,500.000 | 19,400.000 | |
56856 | 恒指瑞銀四四熊T | 熊證 | 29/04/2024 | 19,500.000 | 19,400.000 | |
56874 | 恒指法巴六二熊Z | 熊證 | 26/02/2026 | 19,500.000 | 19,400.000 | |
56886 | 恒科匯豐五四熊H | 熊證 | 29/04/2025 | 4,100.000 | 4,000.000 | |
56937 | 恒指瑞銀四二熊P | 熊證 | 28/02/2024 | 19,428.000 | 19,328.000 | |
57001 | 恒指法興四一熊F | 熊證 | 30/01/2024 | 19,400.000 | 19,300.000 | |
57043 | 恒指法巴五乙熊S | 熊證 | 30/12/2025 | 19,350.000 | 19,250.000 | |
57053 | 恒指匯豐四四熊Y | 熊證 | 29/04/2024 | 19,500.000 | 19,400.000 | |
57065 | 恒指匯豐四四熊D | 熊證 | 29/04/2024 | 19,350.000 | 19,250.000 | |
57078 | 恒指匯豐四九牛Z | 牛證 | 27/09/2024 | 19,400.000 | 19,500.000 | |
57082 | 恒指法興四四熊Q | 熊證 | 29/04/2024 | 19,328.000 | 19,228.000 | |
57083 | 恒指法興四三熊Q | 熊證 | 27/03/2024 | 19,448.000 | 19,348.000 | |
57092 | 恒指法興三十牛L | 牛證 | 30/10/2023 | 19,459.000 | 19,559.000 | |
57097 | 恒指法興三十牛P | 牛證 | 30/10/2023 | 19,348.000 | 19,448.000 | |
57169 | 恒指瑞銀四乙熊B | 熊證 | 30/12/2024 | 19,324.000 | 19,224.000 | |
57171 | 恒指瑞銀四二熊T | 熊證 | 28/02/2024 | 19,450.000 | 19,350.000 | |
57180 | 恒指瑞銀三九牛I | 牛證 | 28/09/2023 | 19,459.000 | 19,559.000 | |
56803 | 阿里法興四二熊F | 熊證 | 27/02/2024 | 83.500 | 82.000 | |
56851 | 美團瑞銀四三熊D | 熊證 | 20/03/2024 | 134.000 | 131.000 | 26.280 |
56931 | 阿里瑞銀四二熊G | 熊證 | 28/02/2024 | 82.500 | 81.000 | 31.788 |
57088 | 百度法興四二熊C | 熊證 | 27/02/2024 | 143.800 | 141.800 | |
57133 | 比迪法興三十牛O | 牛證 | 27/10/2023 | 200.000 | 204.000 | |
57192 | 中移瑞銀三十牛Q | 牛證 | 06/10/2023 | 63.400 | 64.000 | |
57084 | 騰訊法興四三熊Y | 熊證 | 27/03/2024 | 348.800 | 346.000 | |
57167 | 騰訊瑞銀四二熊X | 熊證 | 19/02/2024 | 348.000 | 345.000 | |
21/03/2023 | ||||||
56943 | 恒指瑞銀四二熊R | 熊證 | 28/02/2024 | 19,354.000 | 19,254.000 | 116.419 |
56878 | 恒指法巴五乙熊Q | 熊證 | 30/12/2025 | 19,350.000 | 19,250.000 | 192.107 |
56887 | 騰訊匯豐三乙熊O | 熊證 | 28/12/2023 | 348.000 | 345.000 | 52.738 |
56782 | 騰訊法興四二熊Q | 熊證 | 28/02/2024 | 346.600 | 343.600 | 68.560 |
56933 | 騰訊瑞銀四三熊B | 熊證 | 01/03/2024 | 341.000 | 338.000 | 44.747 |
57010 | 騰訊法興四三熊X | 熊證 | 28/03/2024 | 341.000 | 338.000 | 48.286 |
56614 | 港交法興三九牛L | 牛證 | 29/09/2023 | 319.000 | 321.000 | 49.631 |
56622 | 美團法興三九牛Q | 牛證 | 13/09/2023 | 123.000 | 126.000 | 30.805 |
56860 | 美團瑞銀三八牛V | 牛證 | 30/08/2023 | 123.000 | 126.000 | 28.089 |
56958 | 美團法興三八牛X | 牛證 | 31/08/2023 | 123.600 | 126.600 | 28.909 |
56892 | 恒指匯豐四四熊P | 熊證 | 29/04/2024 | 19,304.000 | 19,204.000 | |
56936 | 恒指瑞銀四乙熊T | 熊證 | 30/12/2024 | 19,304.000 | 19,204.000 | 127.911 |
57000 | 恒指法興四三熊P | 熊證 | 27/03/2024 | 19,304.000 | 19,204.000 | 137.034 |
56956 | 騰訊法興三十牛J | 牛證 | 10/10/2023 | 329.200 | 332.000 | |
56980 | 恒指法興四十牛V | 牛證 | 30/10/2024 | 19,008.000 | 19,108.000 | |
56868 | 恒指法巴五七牛P | 牛證 | 30/07/2025 | 19,200.000 | 19,300.000 | |
56869 | 恒指法巴五七牛B | 牛證 | 30/07/2025 | 19,400.000 | 19,500.000 | |
56871 | 恒指匯豐四九牛S | 牛證 | 27/09/2024 | 19,300.000 | 19,400.000 | |
56872 | 恒指匯豐四九牛P | 牛證 | 27/09/2024 | 19,150.000 | 19,250.000 | |
56875 | 恒指法巴五七牛C | 牛證 | 30/07/2025 | 19,100.000 | 19,200.000 | |
56882 | 阿里法巴三甲牛Z | 牛證 | 29/11/2023 | 78.500 | 80.000 | |
56900 | 恒指花旗四甲牛F | 牛證 | 28/11/2024 | 19,400.000 | 19,500.000 | |
56901 | 恒指花旗四甲牛G | 牛證 | 28/11/2024 | 19,150.000 | 19,250.000 | |
56912 | 騰訊瑞銀三八牛U | 牛證 | 21/08/2023 | 335.000 | 338.000 | |
56919 | 恒指瑞銀三七牛H | 牛證 | 28/07/2023 | 19,419.000 | 19,519.000 | |
56920 | 恒指瑞銀三七牛J | 牛證 | 28/07/2023 | 19,228.000 | 19,328.000 | |
56921 | 恒指瑞銀三七牛B | 牛證 | 28/07/2023 | 19,050.000 | 19,150.000 | |
56922 | 恒指瑞銀三七牛W | 牛證 | 28/07/2023 | 19,389.000 | 19,489.000 | |
56928 | 阿里瑞銀三八牛I | 牛證 | 02/08/2023 | 80.500 | 82.000 | |
56952 | 百度瑞銀四三熊A | 熊證 | 15/03/2024 | 143.880 | 141.880 | |
56954 | 騰訊法興三八牛M | 牛證 | 31/08/2023 | 337.200 | 340.000 | |
56966 | 恒指法興四八牛H | 牛證 | 29/08/2024 | 19,408.000 | 19,508.000 | |
56968 | 恒指法興四八牛W | 牛證 | 29/08/2024 | 19,248.000 | 19,348.000 | |
56973 | 恒指法興四十牛E | 牛證 | 30/10/2024 | 19,108.000 | 19,208.000 | |
56990 | 阿里法興三九牛Q | 牛證 | 29/09/2023 | 78.900 | 80.400 | |
57013 | 美團法興四二熊G | 熊證 | 28/02/2024 | 129.400 | 126.400 | |
57014 | 百度法興四三熊C | 熊證 | 28/03/2024 | 137.000 | 135.000 |
備註: | 報價延遲最少15分鐘,資料更新時間為 27/03/2023 12:04 |
新聞
股票N
期貨期權
權證
ETF
A股
外匯商品N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰