代號 名稱 種類 到期日 行使價 收回價 槓桿比率
25/04/2017
67174恒指瑞信七八熊O熊證30/08/201724,600.00024,400.000187.674
67195恒指瑞銀七七熊N熊證28/07/201724,600.00024,400.000203.313
67437恒指法巴八二熊W熊證27/02/201824,600.00024,400.000162.669
67456恒指高盛七八熊C熊證30/08/201724,500.00024,400.000244.004
67537恒指摩通七七熊A熊證28/07/201724,600.00024,400.000162.657
67214恒指滙豐七十熊N熊證30/10/201724,538.00024,388.000162.515
67259恒指法興七八熊D熊證30/08/201724,488.00024,388.000203.148
67460恒指法興七七熊D熊證28/07/201724,588.00024,388.000143.399
66684騰訊法興七九熊A熊證28/09/2017242.880240.88061.641
68354騰訊滙豐七十熊A熊證31/10/2017242.880240.88080.133
67562恒指摩通七七熊B熊證28/07/201724,448.00024,348.000221.168
67824恒指瑞銀七七熊G熊證28/07/201724,550.00024,350.000
67541恒指法興七八熊O熊證30/08/201724,538.00024,338.000115.698
67737恒指法興七七熊L熊證28/07/201724,438.00024,338.000106.574
67552恒指瑞銀七七熊V熊證28/07/201724,500.00024,300.000184.068
67558恒指瑞信八八熊A熊證30/08/201824,500.00024,300.000134.981
67732恒指摩通七八熊B熊證30/08/201724,500.00024,300.000105.647
67829恒指高盛七七熊A熊證28/07/201724,450.00024,300.000
67567恒指法興七七熊K熊證28/07/201724,388.00024,288.000173.388
67592恒指滙豐八一熊A熊證30/01/201824,438.00024,288.000147.117
67729恒指瑞信七八熊Y熊證30/08/201724,462.00024,262.00063.032
67744恒指高盛七七熊I熊證28/07/201724,362.00024,262.00083.462
67755恒指瑞銀七七熊Z熊證28/07/201724,362.00024,262.00075.638
67623恒指法興七八熊L熊證30/08/201724,338.00024,238.000201.704
67762中企法巴八八牛D牛證30/08/201810,100.00010,200.000
67796恒指瑞信七八熊Z熊證30/08/201724,125.00023,925.000
67798恒指瑞信七八熊A熊證30/08/201724,300.00024,100.000
67822恒指瑞銀七七熊C熊證28/07/201724,025.00023,925.000
67823恒指瑞銀七七熊D熊證28/07/201724,350.00024,150.000
67825恒指高盛七七熊F熊證28/07/201724,025.00023,925.000
67826恒指高盛七七熊J熊證28/07/201724,250.00024,150.000
67832恒指法興七七熊M熊證28/07/201724,188.00023,988.000
67835恒指法興七八熊J熊證30/08/201724,038.00023,938.000
67836恒指法興七八熊M熊證30/08/201724,388.00024,188.000
67846騰訊摩通八四熊C熊證20/04/2018232.880230.080
67848恒指摩通七七熊Q熊證28/07/201724,025.00023,925.000
67850恒指摩通七七熊V熊證28/07/201724,248.00024,148.000
24/04/2017
67143銀河瑞信八一牛B牛證19/01/201840.18040.98029.607
65251中移海通八二牛A牛證27/02/201881.60082.80043.526
69632中移滙豐八一牛A牛證22/01/201881.48082.68051.844
60725中移摩通七乙牛B牛證15/12/201781.38082.88036.174
67740恒指法興八九牛X牛證27/09/201823,908.00024,108.000120.684
67587恒指法巴八二熊M熊證27/02/201824,400.00024,200.000120.929
67649恒指瑞信七八熊X熊證30/08/201724,400.00024,200.00046.511
67725恒指瑞信八一牛L牛證30/01/201824,068.00024,288.000
67731恒指摩通八二牛H牛證27/02/201824,158.00024,258.000
67746恒指瑞銀八八牛F牛證30/08/201824,113.00024,313.000
67747恒指瑞銀八二牛E牛證27/02/201824,000.00024,200.000
67715恒指法巴八八牛R牛證30/08/201824,100.00024,300.000
67716恒指法巴八八牛S牛證30/08/201824,000.00024,200.000
21/04/2017
67651恒指瑞銀八八牛E牛證30/08/201823,850.00024,050.000
67658恒指摩通八三牛J牛證28/03/201823,958.00024,058.000150.507
67647恒指瑞信八八牛L牛證30/08/201823,900.00024,100.000126.924
66479騰訊麥銀七十熊B熊證31/10/2017240.880238.88037.125
67594恒指滙豐八一熊B熊證30/01/201824,338.00024,188.00064.380
64834騰訊摩通七甲熊J熊證17/11/2017240.880238.08051.652
69372騰訊瑞信七四熊C熊證28/04/2017240.500238.00030.857
66544騰訊瑞銀七七熊A熊證10/07/2017239.680236.88064.216
66946騰訊瑞信七乙熊A熊證07/12/2017238.680236.68095.040
67588恒指法巴八二熊L熊證27/02/201824,300.00024,100.000100.596
67595恒指滙豐八一熊C熊證30/01/201824,238.00024,088.000107.305
67615恒指高盛七七熊E熊證28/07/201724,189.00024,089.000134.128
67621恒指法興七七熊Y熊證28/07/201724,238.00024,138.00083.829
67641金沙法興八三牛B牛證28/03/201835.28036.080
67645恒指瑞信八二牛U牛證27/02/201824,113.00024,313.000
67654恒指瑞銀七七熊X熊證28/07/201724,300.00024,100.000
67656恒指摩通七七熊M熊證28/07/201724,300.00024,100.000
67657恒指摩通八四牛E牛證27/04/201824,100.00024,300.000
67706恒指高盛八八牛H牛證30/08/201824,213.00024,313.000
67709恒指高盛八八牛I牛證30/08/201824,000.00024,150.000
67710恒指法興八九牛W牛證27/09/201824,108.00024,208.000
67713恒指法興八十牛S牛證30/10/201824,108.00024,308.000
20/04/2017
69110騰訊滙豐七八熊C熊證31/08/2017237.880235.880147.125
69460騰訊法興七七熊A熊證28/07/2017237.380235.880147.250
67604恒指瑞信七八熊W熊證30/08/201724,255.00024,055.000117.787
67613恒指摩通七七熊T熊證28/07/201724,155.00024,055.000133.489
67620恒指瑞銀七七熊W熊證28/07/201724,155.00024,055.000200.230
69483騰訊摩通七十熊A熊證20/10/2017236.880234.08061.421
67210海油滙豐八三牛B牛證19/03/20188.7808.98032.143
67546吉利滙豐八三熊G熊證26/03/201811.98011.68018.581
67576恒指海通七乙牛Q牛證28/12/201723,729.00023,829.000
67586恒指高盛八一牛E牛證30/01/201824,100.00024,200.000
67618恒指瑞銀七乙牛R牛證28/12/201724,062.00024,262.000
67619恒指瑞銀七九牛O牛證28/09/201723,900.00024,100.000
66478滙豐海通八二牛A牛證09/02/201860.80061.80041.200
67561吉利瑞信七乙熊F熊證28/12/201711.68011.38022.353
67590吉利滙豐八三熊H熊證26/03/201811.38011.080
67602恒指瑞信八二牛T牛證27/02/201824,078.00024,178.000
67612恒指摩通八一牛C牛證30/01/201824,058.00024,158.000
67624恒指法興八九牛V牛證27/09/201823,958.00024,058.000
67625恒指法興八十牛R牛證30/10/201823,758.00023,958.000
19/04/2017
67396銀河滙豐八三牛C牛證12/03/201841.58042.38035.375
66084恒指高盛八一牛P牛證30/01/201823,550.00023,750.000139.784
66086恒指瑞信八一牛J牛證30/01/201823,550.00023,750.000182.794
66112恒指瑞銀七乙牛W牛證28/12/201723,550.00023,750.000158.422
66142恒指海通七乙牛P牛證28/12/201723,550.00023,750.000132.019
65934港交滙豐八一牛F牛證19/01/2018187.880189.880111.824
66892港交瑞銀七甲牛C牛證13/11/2017187.980189.98090.524
61525滙豐東亞八一牛C牛證24/01/201860.38061.88056.318
65704滙豐瑞信八一牛A牛證11/01/201860.48061.98041.367
66110恒指摩通七甲牛I牛證29/11/201723,658.00023,758.000238.032
66294恒指法興八十牛D牛證30/10/201823,658.00023,758.000165.278
61927中移法巴七乙牛B牛證29/12/201781.00083.000
65844恒指瑞銀七九牛Z牛證28/09/201723,582.00023,782.000198.430
66018恒指滙豐七甲牛S牛證29/11/201723,648.00023,798.000158.663
66071恒指摩通八一牛Z牛證30/01/201823,600.00023,800.000216.554
66174恒指法巴八八牛D牛證30/08/201823,600.00023,800.000148.865
66688南中法興八一牛A牛證30/01/201811.38011.48041.143
66867恒指瑞銀八二牛C牛證27/02/201823,600.00023,800.000180.424
67023恒指法興八八牛N牛證30/08/201823,700.00023,800.000119.092
67121恒指海通八一牛D牛證30/01/201823,600.00023,800.000119.089
67024海油摩通八二牛B牛證15/02/20188.8809.08026.057
66051建行瑞信八一牛B牛證11/01/20185.9906.09036.118
64618中行瑞信七甲牛A牛證30/11/20173.5503.63030.333
65989恒指法興八八牛I牛證30/08/201823,708.00023,808.000159.173
64105中企法巴七甲牛E牛證29/11/20179,900.00010,000.000100.220
65685中油海通八三牛A牛證07/03/20185.3805.58026.667
65879中油滙豐七甲牛B牛證15/11/20175.3805.58023.333
65975恒指瑞信八一牛G牛證30/01/201823,629.00023,829.000119.380
65982恒指摩通七乙牛G牛證28/12/201723,729.00023,829.000238.760
65984恒指高盛八一牛O牛證30/01/201823,729.00023,829.000238.760
65999恒指瑞銀七甲牛Y牛證29/11/201723,729.00023,829.000217.054
66058恒指瑞信八一牛I牛證30/01/201823,642.00023,842.000142.121
66061恒指瑞銀七九牛M牛證28/09/201723,642.00023,842.000153.054
67009海油瑞信七乙牛B牛證21/12/20178.9209.12026.286
67443金沙滙豐八四牛A牛證16/04/201835.08035.88022.563
66360恒指法興八九牛F牛證27/09/201823,758.00023,858.000132.644
67010中聯瑞信八一牛B牛證18/01/20189.90010.10026.579
67025中聯摩通八一牛B牛證19/01/20189.88010.08022.955
67327中銀滙豐八三牛A牛證12/03/201830.38030.78023.523
66271恒指瑞信八二牛C牛證27/02/201823,778.00023,878.000
66395港交瑞銀七九牛I牛證11/09/2017188.880190.88073.385
66474港交海通八二牛A牛證06/02/2018188.800190.80082.957
66755港交摩通八四牛A牛證20/04/2018188.880190.88043.318
67543恒指滙豐八一牛A牛證30/01/201823,848.00023,998.000
67544恒指滙豐八一牛B牛證30/01/201823,948.00024,098.000
67545恒指滙豐七乙牛M牛證28/12/201724,048.00024,198.000
67548恒指高盛八八牛F牛證30/08/201823,950.00024,100.000
67556恒指瑞銀八八牛D牛證30/08/201824,173.00024,273.000
67560恒指瑞信八三牛C牛證28/03/201823,850.00024,050.000
67563恒指摩通八二牛G牛證27/02/201823,800.00024,000.000
67570恒指法興八九牛U牛證27/09/201824,058.00024,158.000
67575恒指法興八十牛Q牛證30/10/201824,158.00024,258.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 25/04/2017 11:47
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【得獎名單】【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《我的失常日記》