代號 名稱 種類 到期日 行使價 收回價 槓桿比率
26/02/2021
50416恒指瑞銀四三牛F牛證27/03/202428,900.00029,000.000132.015
51101恒指瑞銀四三牛O牛證27/03/202428,888.00028,988.000134.457
52450騰訊法興一八牛C牛證31/08/2021661.000664.00054.417
52783恒指海通四三牛I牛證27/03/202428,900.00029,000.000152.859
53682美團高盛一乙牛C牛證17/12/2021337.180340.18038.943
53959騰訊高盛一甲牛O牛證29/11/2021661.990664.49061.215
54422恒指國君四一牛I牛證30/01/202428,900.00029,000.000145.216
58593恒指法巴三乙牛N牛證28/12/202328,900.00029,000.000103.726
66694騰訊瑞銀一七牛D牛證30/07/2021661.690664.49066.250
68506恒指中銀三四牛R牛證27/04/202328,900.00029,000.000145.216
69008恒指法巴四一牛I牛證30/01/202428,900.00029,000.00096.811
69383恒指瑞信四一牛Q牛證30/01/202428,900.00029,000.000152.859
69388美團法興一甲牛D牛證29/11/2021337.000340.00035.789
69634騰訊瑞信一五牛R牛證28/05/2021661.580664.38045.690
62484藥明法興一七牛B牛證30/07/202193.50095.00036.635
67348藥明摩利一六牛A牛證30/06/202193.50095.00025.743
51558恒指法興四六牛N牛證27/06/202428,908.00029,008.000132.198
64713恒指瑞通三十牛W牛證30/10/202328,910.00029,010.000121.085
67587比迪瑞信一九牛I牛證29/09/2021191.880195.88017.124
52112恒指滙豐三七牛W牛證28/07/202328,918.00029,018.000149.169
66870比迪海通一九牛B牛證28/09/2021192.000196.00020.726
54957美團滙豐一乙牛D牛證16/12/2021338.880341.88057.270
57822美團瑞銀一九牛J牛證30/09/2021339.000342.00068.720
67531美團摩通一九牛B牛證17/09/2021339.200342.20042.800
67724美團海通一四牛M牛證28/04/2021339.000342.00076.089
69191比迪法興一十牛J牛證28/10/2021193.000197.00016.542
55591海油法興一乙牛E牛證30/12/20218.9009.20016.281
50485恒指法興四五牛T牛證30/05/202428,948.00029,048.000138.550
55798平安高盛一乙牛L牛證30/12/202194.48095.08059.750
51255恒指瑞信四三牛R牛證27/03/202428,950.00029,050.000161.650
51757恒指法巴四一牛Q牛證30/01/202428,950.00029,050.000121.239
52016恒指海通四三牛X牛證27/03/202428,950.00029,050.000181.911
52389恒指瑞銀四三牛X牛證27/03/202428,950.00029,050.000142.718
52493恒指法巴三乙牛P牛證28/12/202328,950.00029,050.000161.757
53385恒指法興四六牛R牛證27/06/202428,968.00029,068.000138.731
55101工行滙豐一乙牛A牛證13/12/20214.9805.080
54596工行瑞銀一十牛C牛證25/10/20215.0005.10028.389
61817中壽法興一十牛B牛證29/10/202115.98016.38023.155
52590友邦瑞信一九牛J牛證29/09/202197.28097.88070.036
58006恒指滙豐三七牛R牛證28/07/202328,938.00029,088.000121.629
50420恒指海通四四牛B牛證29/04/202429,000.00029,100.000291.261
51769恒指法巴四一牛R牛證30/01/202429,000.00029,100.000194.240
58584恒指法巴三乙牛X牛證28/12/202329,000.00029,100.000139.033
58719恒指中銀三四牛Q牛證27/04/202329,000.00029,100.000121.666
60678恒指瑞銀四三牛L牛證27/03/202429,000.00029,100.000112.373
61381恒指瑞信四二牛S牛證28/02/202429,000.00029,100.000121.777
69009恒指法巴四一牛J牛證30/01/202429,000.00029,100.000138.939
53259友邦瑞通一甲牛J牛證05/11/202197.50098.10054.833
53817友邦法興一十牛B牛證29/10/202197.40098.00046.976
50046小米瑞銀一六牛J牛證30/06/202124.80025.20042.000
52525小米法興一六牛N牛證30/06/202124.80025.20025.000
52443吉利法巴一乙牛C牛證30/12/202124.50025.00024.000
67176吉利瑞銀一八牛N牛證30/08/202124.50025.00031.313
67547吉利瑞信一七牛T牛證29/07/202124.50025.00027.833
67299吉利摩利一乙牛A牛證01/12/202124.50025.00021.783
50693恒指瑞通三十牛Z牛證30/10/202329,010.00029,110.000121.775
65891恒指法興四四牛S牛證29/04/202429,008.00029,108.000153.602
57657中企滙豐三九牛F牛證28/09/202311,198.00011,298.00070.771
51096恒指瑞銀四三牛N牛證27/03/202429,038.00029,138.000121.794
52622恒指瑞信四三牛U牛證27/03/202429,028.00029,128.000127.087
52764恒指法興四六牛O牛證27/06/202429,028.00029,128.000127.066
53733招行法興一十牛B牛證29/10/202159.60060.00031.763
66361海油海通一八牛C牛證30/08/20219.1809.28021.250
69066比迪滙豐一甲牛A牛證30/11/2021192.880198.88024.890
69475小米高盛一七牛Z牛證16/03/202124.84025.24045.268
50728小米瑞通一甲牛S牛證19/11/202124.94925.34936.957
51496小米中銀一七牛A牛證30/07/202124.98025.38024.286
55207建行瑞信一乙牛C牛證30/12/20216.1506.25033.053
53671招行瑞信一十牛A牛證28/10/202160.08060.88026.630
54897思摩滙豐一甲牛A牛證30/11/202160.88064.88011.964
67393吉利瑞通一甲牛I牛證26/11/202124.78025.28021.880
51144思摩瑞銀一九牛B牛證29/09/202161.00065.0009.821
52690思摩法興一甲牛A牛證30/11/202161.00065.0008.225
53195思摩海通一八牛B牛證30/08/202161.00065.00010.123
66251招行瑞通一甲牛C牛證19/11/202160.78061.38029.286
59966藥明瑞銀一九牛B牛證30/09/202194.50096.00026.806
67696藥明瑞信一九牛B牛證29/09/202194.88096.88020.344
69644藥明滙豐一甲牛A牛證30/11/202192.88097.88012.576
53092招行瑞銀一十牛E牛證29/10/202161.60062.00032.737
51373思摩瑞信一九牛B牛證29/09/202161.88065.88010.683
54100友邦瑞銀一九牛C牛證30/09/202198.40099.00049.800
59118藥明瑞通一甲牛C牛證12/11/202196.80098.80017.362
67995友邦高盛一乙牛E牛證30/12/202197.88098.88058.471
54693滙豐瑞信一十牛D牛證28/10/202145.49046.49027.559
51799瑞聲瑞銀一九牛B牛證30/09/202138.50041.00014.190
68364騰訊海通一五牛K牛證25/05/2021662.200665.20016.725
69021中移法巴一甲牛Q牛證29/11/202152.00053.00013.085
50414恒指瑞銀四三牛E牛證27/03/202429,050.00029,150.000
51551恒指法興四五牛U牛證30/05/202429,048.00029,148.000
52779恒指海通四四牛D牛證29/04/202429,050.00029,150.000
69382恒指瑞信四一牛P牛證30/01/202429,050.00029,150.00033.575
52495恒指法巴三乙牛V牛證28/12/202329,050.00029,150.000
55694思摩瑞通一甲牛B牛證19/11/202162.10066.100
50010美團瑞信一五牛L牛證28/05/2021341.440344.44011.959
50411比迪法興一八牛F牛證31/08/2021196.000200.0008.621
50855比迪高盛一七牛B牛證30/07/2021196.000200.0008.817
52308美團法興一九牛G牛證30/09/2021341.400344.40011.540
53462美團海通一七牛D牛證30/07/2021343.000346.00012.000
53679美團高盛一乙牛B牛證17/12/2021341.590344.59010.906
53843長汽東亞一乙牛A牛證22/12/202120.00020.8006.934
55135比迪法巴一乙牛I牛證30/12/2021196.000200.000
55401港交中銀一六牛K牛證30/06/2021466.980469.98013.420
60483恒指瑞通三十牛M牛證30/10/202329,060.00029,160.00033.423
67244美團瑞銀一六牛S牛證30/06/2021341.590344.59011.258
68050吉利法興一八牛K牛證31/08/202124.80025.30011.674
69736比迪瑞銀一十牛L牛證29/10/2021196.200200.0008.458
50489恒指法興四六牛K牛證27/06/202429,108.00029,208.000
50833恒指滙豐三七牛V牛證28/07/202329,068.00029,168.000
51046恒科海通一五牛A牛證28/05/20218,900.0009,000.000
51154舜光高盛一十牛B牛證29/10/2021186.000190.00010.212
51237恒指瑞信四二牛P牛證28/02/202429,100.00029,200.000
52009恒指海通四四牛C牛證29/04/202429,100.00029,200.000
52177恒指中銀三四牛U牛證27/04/202329,100.00029,200.000
52238恒指法巴三甲牛A牛證29/11/202329,100.00029,200.000
52386恒指瑞銀四三牛Q牛證27/03/202429,150.00029,250.000
52498恒指法巴三乙牛W牛證28/12/202329,150.00029,250.000
52506美團法興一八牛U牛證31/08/2021345.000348.00012.611
52566小米瑞信一九牛I牛證29/09/202125.10025.50011.511
52600恒指瑞信四三牛T牛證27/03/202429,188.00029,288.000
52613港交高盛一八牛I牛證30/08/2021473.180475.18018.149
52685美團高盛一乙牛J牛證17/12/2021344.180347.18011.966
52762恒指法興四五牛V牛證30/05/202429,188.00029,288.000
52805小米海通一七牛I牛證28/07/202125.10025.50011.533
52834恒指瑞通三十牛C牛證30/10/202329,140.00029,265.000
52851舜光中銀一六牛E牛證30/06/2021186.880190.8809.502
52860恒指瑞通三十牛E牛證30/10/202329,110.00029,210.000
53111恒指瑞銀四三牛C牛證27/03/202429,100.00029,200.000
53192恒指海通四五牛A牛證30/05/202429,150.00029,250.000
53360舜光法興一甲牛A牛證30/11/2021186.000190.0009.606
53374恒指法興四五牛W牛證30/05/202429,088.00029,188.000
53688恒指法巴四一牛L牛證30/01/202429,150.00029,250.000
53719港交高盛一七牛T牛證30/07/2021478.180480.18021.297
53750恒指法興四六牛S牛證27/06/202429,068.00029,168.000
54081信光瑞銀一乙牛A牛證31/12/202115.40016.0007.876
54111長汽瑞銀一十牛B牛證25/10/202120.20021.0007.691
54423恒指國君三甲牛H牛證29/11/202329,100.00029,200.000
54970港交法巴一九牛X牛證29/09/2021467.000470.00014.621
55014港交滙豐一乙牛B牛證16/12/2021470.380472.88015.307
55209工行瑞信一乙牛A牛證30/12/20215.0805.180
56896舜光瑞銀一乙牛B牛證13/12/2021186.000190.0009.537
57089港交瑞銀一八牛G牛證30/08/2021473.000475.00017.811
57480舜光瑞信一九牛C牛證29/09/2021187.880191.88010.291
57717恒科瑞信一乙牛M牛證30/12/20218,900.0009,000.00013.926
57793港交瑞信一七牛G牛證29/07/2021470.880472.88014.621
58020港交海通一五牛C牛證25/05/2021473.800475.80019.208
58437恒科法巴一九牛I牛證29/09/20218,900.0009,000.00013.312
59264港交瑞通一十牛A牛證29/10/2021476.380478.88018.839
59676港交法興一六牛W牛證30/06/2021468.000470.00014.406
60889平醫瑞銀一乙牛G牛證31/12/2021106.000110.0008.196
61198港交高盛一七牛S牛證30/07/2021468.180470.18015.307
61340平醫高盛一乙牛B牛證30/12/2021106.000110.0008.196
61824平醫法興一十牛B牛證29/10/2021106.000110.0008.255
62418港交滙豐一甲牛J牛證23/11/2021477.380479.88019.993
63973平醫海通一十牛A牛證29/10/2021106.000110.0008.568
65556港交瑞信一十牛D牛證28/10/2021476.000478.00019.992
66507港交法興一十牛G牛證28/10/2021476.000478.00019.592
67942恒科瑞銀一乙牛R牛證30/12/20218,900.0009,000.00012.750
68260港交法巴一甲牛A牛證29/11/2021477.000480.00020.843
68485比迪中銀一七牛B牛證30/07/2021195.880200.8808.827
68496港交摩利一八牛A牛證02/08/2021476.000478.00017.811
68951恒指滙豐三七牛T牛證28/07/202329,148.00029,248.00035.436
69250長汽瑞信一十牛B牛證28/10/202120.20021.0007.169
50171京東瑞信一九牛E牛證29/09/2021352.880355.88014.249
50926信光滙豐一十牛A牛證29/10/202115.58016.3808.482
50981港交海通一七牛A牛證28/07/2021483.800485.80028.824
51214小米滙豐一八牛D牛證17/08/202125.18025.68013.632
51235京東法興一甲牛A牛證29/11/2021352.000355.00013.961
51616阿里瑞銀一九牛M牛證30/09/2021230.000232.00014.550
51765騰訊法興一十牛D牛證28/10/2021665.000668.00018.845
51826騰訊高盛一乙牛F牛證30/12/2021664.680667.18018.584
52485港交法興一九牛N牛證30/09/2021483.000485.00024.500
52655港交高盛一八牛J牛證30/08/2021483.180485.18026.488
52891阿里高盛一乙牛E牛證17/12/2021230.180232.18015.521
52949恒指中銀三四牛V牛證27/04/202329,300.00029,400.000
53008港交瑞銀一十牛K牛證29/10/2021483.000485.00025.644
53106恒指瑞銀四三牛A牛證27/03/202429,250.00029,350.000
53174恒指瑞信四三牛W牛證27/03/202429,250.00029,350.000
53267恒指瑞通三十牛H牛證30/10/202329,260.00029,360.000
53371恒指法興四六牛P牛證27/06/202429,248.00029,348.000
53412阿里法興一七牛X牛證30/07/2021230.000232.00014.828
53516恒指法巴四一牛C牛證30/01/202429,300.00029,400.000
53517恒指法巴四一牛K牛證30/01/202429,200.00029,300.000
53519恒指中銀三四牛W牛證27/04/202329,200.00029,300.000
53550恒指滙豐三七牛Y牛證28/07/202329,178.00029,328.000
53637恒指瑞銀四三牛I牛證27/03/202429,200.00029,300.000
53680恒指瑞信四四牛O牛證29/04/202429,200.00029,300.000
53702恒指海通四三牛T牛證27/03/202429,250.00029,350.000
53749恒指法興四四牛Y牛證29/04/202429,208.00029,308.000
53878恒指瑞通三十牛J牛證30/10/202329,310.00029,410.000
54070小米東亞一六牛A牛證22/06/202125.28025.68012.659
54108安踏瑞銀一十牛A牛證25/10/2021118.000120.00012.814
54190恒指瑞銀四四牛M牛證29/04/202429,300.00029,400.000
54244恒指滙豐三八牛X牛證30/08/202329,308.00029,408.000
54285騰訊滙豐一甲牛M牛證18/11/2021663.880667.88018.329
54374恒指瑞信四四牛T牛證29/04/202429,300.00029,400.000
54476恒指海通四五牛C牛證30/05/202429,300.00029,400.000
55418平安瑞銀一十牛E牛證29/10/202195.30095.900
55455小米法興一八牛C牛證30/08/202125.30025.70014.417
55573平安法興一甲牛L牛證29/11/202195.30095.900
57086港交瑞銀一七牛Q牛證30/07/2021479.990481.99023.213
57630騰訊瑞銀一九牛B牛證29/09/2021664.200667.00018.583
57782港交瑞信一五牛N牛證28/05/2021479.880481.88022.468
58900港交摩通一甲牛B牛證19/11/2021479.800482.80021.296
59722港交法興一七牛M牛證30/07/2021479.800481.80022.468
60172中芯法興一甲牛F牛證30/11/202124.00024.8009.434
60325恒指法興四六牛U牛證27/06/202429,308.00029,408.00045.956
60480恒指瑞通三十牛L牛證30/10/202329,310.00029,310.00037.231
60564港交摩利一十牛B牛證04/10/2021483.000485.00024.248
61473恒指海通四五牛D牛證30/05/202429,200.00029,300.00043.899
63202港交滙豐一甲牛H牛證16/11/2021484.380486.88026.477
65460安踏法興一甲牛A牛證29/11/2021119.000121.00014.287
65596阿里摩通一十牛A牛證08/10/2021229.200232.20013.775
69385騰訊摩利一八牛E牛證02/08/2021663.000666.00017.605
69951中移滙豐一十牛B牛證11/10/202152.38053.38015.779
52813小米高盛一七牛H牛證16/03/202125.48025.88015.446
53334小米摩通一七牛C牛證16/03/202125.50025.90012.070
54999安踏瑞通一七牛A牛證16/07/2021120.800123.80020.717
55214小米瑞信一七牛P牛證29/07/202125.48025.880
55344建行瑞銀一十牛E牛證25/10/20216.2006.300
62641美團滙豐一甲牛G牛證22/11/2021345.880348.88012.692
50379恒科瑞信一乙牛N牛證30/12/20219,100.0009,200.000
51530恒科法興一十牛N牛證28/10/20219,000.0009,100.000
52932恒指滙豐三七牛X牛證28/07/202329,380.00029,480.000
53105恒指瑞銀四三牛Z牛證27/03/202429,380.00029,480.000
53167恒指瑞信四三牛V牛證27/03/202429,380.00029,480.000
53191恒指海通四四牛E牛證29/04/202429,380.00029,480.000
53239恒指瑞通三十牛F牛證30/10/202329,355.00029,480.000
53365恒指法興四四牛X牛證29/04/202429,380.00029,480.000
53635恒指瑞銀四三牛G牛證27/03/202429,350.00029,450.000
53678恒指瑞信四二牛U牛證28/02/202429,376.00029,476.000
53690恒指法巴四一牛P牛證30/01/202429,350.00029,450.000
53814恒指法興四五牛X牛證30/05/202429,348.00029,448.000
54275恒指法巴四一牛W牛證30/01/202429,400.00029,500.000
54424恒指國君四一牛J牛證30/01/202429,350.00029,450.000
54511恒指中銀三八牛D牛證30/08/202329,500.00029,600.000
54729恒指海通四六牛D牛證27/06/202429,550.00029,650.000
54953恒指法興四四牛Q牛證29/04/202429,448.00029,548.000
55037恒指法巴四五牛B牛證30/05/202430,200.00030,300.000
55084恒指滙豐三八牛L牛證30/08/202330,478.00030,578.000
55093恒科滙豐一乙牛A牛證30/12/20219,100.0009,200.000
55095恒指滙豐三八牛M牛證30/08/202330,088.00030,188.000
55105恒指中銀三八牛F牛證30/08/202330,400.00030,500.000
55109恒指中銀三八牛G牛證30/08/202330,600.00030,700.000
55154恒指法巴四五牛C牛證30/05/202430,050.00030,150.000
55155恒指法巴四五牛D牛證30/05/202430,150.00030,250.000
55157恒指法巴四五牛E牛證30/05/202430,250.00030,350.000
55158恒指法巴四五牛F牛證30/05/202430,350.00030,450.000
55162恒指法巴四五牛G牛證30/05/202430,450.00030,550.000
55171恒指法巴四五牛H牛證30/05/202430,500.00030,600.000
55238恒指瑞信四三牛O牛證27/03/202430,669.00030,769.000
55241恒指瑞信四三牛X牛證27/03/202430,500.00030,600.000
55244恒指瑞信四三牛C牛證27/03/202430,300.00030,400.000
55245恒指瑞信四三牛D牛證27/03/202430,100.00030,200.000
55381恒指瑞銀四三牛K牛證27/03/202430,649.00030,749.000
55385恒指瑞銀四三牛R牛證27/03/202430,450.00030,550.000
55392恒指瑞銀四四牛S牛證29/04/202430,300.00030,400.000
55393恒指瑞銀四四牛T牛證29/04/202430,150.00030,250.000
55395恒指瑞銀四四牛W牛證29/04/202430,000.00030,100.000
55428恒指海通四四牛O牛證29/04/202430,600.00030,700.000
55430恒指海通四三牛Y牛證27/03/202430,300.00030,400.000
55431恒指海通四五牛L牛證30/05/202430,050.00030,150.000
55432恒指海通四五牛M牛證30/05/202429,450.00029,550.000
55506恒科法興一乙牛E牛證30/12/20219,800.0009,900.000
55523恒指法興四五牛H牛證30/05/202430,408.00030,508.000
55525恒指法興四五牛I牛證30/05/202430,648.00030,748.000
55533恒指法興四六牛L牛證27/06/202430,048.00030,148.000
55537恒指法興四六牛Y牛證27/06/202430,248.00030,348.000
55540恒指法興四七牛F牛證30/07/202430,548.00030,648.000
55635恒指瑞通三乙牛B牛證28/12/202330,160.00030,260.000
55637恒指瑞通三乙牛P牛證28/12/202329,810.00029,910.000
61777恒指法興四六牛X牛證27/06/202429,408.00029,508.000
50023騰訊瑞信一六牛G牛證29/06/2021672.200675.00021.548
50147騰訊滙豐一十牛H牛證18/10/2021675.880679.88029.690
50674阿里瑞銀一九牛T牛證30/09/2021234.000236.00019.400
50691阿里瑞信一五牛J牛證28/05/2021232.880234.88016.870
50762騰訊海通一六牛G牛證30/06/2021667.200670.20018.054
50858阿里法興一八牛N牛證31/08/2021232.800234.80018.624
50873騰訊瑞銀一七牛I牛證30/07/2021675.200678.00026.196
50900阿里滙豐一十牛F牛證29/10/2021233.380235.88017.909
51040阿里瑞通一甲牛Q牛證05/11/2021231.880233.88017.118
51064阿里高盛一十牛E牛證29/10/2021231.770233.77017.118
51107阿里高盛一八牛W牛證30/08/2021232.990234.99019.729
51265美團法興一十牛F牛證28/10/2021355.000358.00019.771
51298阿里海通一四牛E牛證28/04/2021231.800233.80016.993
51411阿里滙豐一甲牛G牛證16/11/2021230.380232.88012.585
51459阿里中銀一六牛Q牛證30/06/2021230.880232.88014.734
51464阿里中銀一六牛R牛證30/06/2021236.880238.88024.250
51593騰訊法興一八牛F牛證31/08/2021674.000677.00025.245
52025小米法巴一甲牛A牛證29/11/202125.60026.00014.800
52226京東中銀一九牛S牛證30/09/2021353.880358.88014.711
52285小米瑞信一七牛C牛證16/07/202125.60026.00014.800
52471阿里海通一五牛D牛證25/05/2021236.800238.80025.867
52549騰訊法興一九牛V牛證30/09/2021668.000671.00019.970
52653美團高盛一乙牛I牛證17/12/2021352.590355.59015.773
52691美團高盛一乙牛M牛證17/12/2021354.000357.00016.927
52765阿里法興一十牛B牛證28/10/2021237.000239.00025.304
52963阿里瑞銀一八牛F牛證30/08/2021235.000237.00022.385
53348美團法興一九牛M牛證30/09/2021352.000355.00016.731
53418阿里法興一九牛C牛證30/09/2021235.000237.00020.973
53549小米海通一八牛C牛證25/08/202125.60026.00017.300
53589京東瑞銀一九牛M牛證30/09/2021364.200367.00026.029
53677小米法興一七牛F牛證29/07/202125.60026.00015.446
54040阿里瑞銀一九牛X牛證30/09/2021231.000233.00016.181
54395阿里高盛一十牛G牛證29/10/2021235.180237.18023.302
54535中移法巴一甲牛R牛證29/11/202153.00054.00016.766
54548騰訊摩利一乙牛A牛證01/12/2021672.000675.00022.300
54745中移海通一八牛D牛證25/08/202153.20053.80018.500
54750騰訊摩通一十牛C牛證15/10/2021672.800675.80022.300
54842阿里法巴一甲牛M牛證29/11/2021233.000235.00019.400
55050港交滙豐一十牛I牛證29/10/2021546.880550.880
55051騰訊滙豐一甲牛O牛證17/11/2021697.880701.880
55055小米滙豐一甲牛M牛證15/11/202128.18028.680
55059阿里滙豐一甲牛N牛證30/11/2021241.380243.880
55060美團滙豐一甲牛P牛證30/11/2021378.880382.880
55066比迪滙豐一甲牛I牛證10/11/2021217.880223.880
55068京東滙豐一乙牛F牛證13/12/2021373.880377.880
55075海油滙豐一九牛A牛證30/09/20219.6809.980
55096招行滙豐一乙牛B牛證13/12/202161.88062.880
55121騰訊中銀一六牛U牛證30/06/2021705.000710.000
55131小米法巴一甲牛T牛證29/11/202127.60028.000
55136比迪法巴一乙牛J牛證30/12/2021216.000220.000
55138京東法巴一九牛S牛證29/09/2021377.000380.000
55140美團法巴一甲牛F牛證29/11/2021387.000390.000
55142港交法巴一甲牛O牛證29/11/2021547.000550.000
55143騰訊法巴一乙牛L牛證30/12/2021697.000700.000
55190吉利瑞信一九牛C牛證29/09/202126.50027.000
55191港交瑞信一十牛J牛證28/10/2021548.000550.000
55192騰訊瑞信一九牛H牛證29/09/2021697.200700.000
55197比迪瑞信一九牛Y牛證29/09/2021231.000235.000
55198比迪瑞信一九牛Z牛證29/09/2021221.000225.000
55199美團瑞信一九牛J牛證29/09/2021385.000388.000
55201京東瑞信一十牛E牛證28/10/2021375.880378.880
55202滙豐瑞信一九牛X牛證29/09/202147.00048.000
55211中芯瑞信一十牛H牛證28/10/202125.28026.280
55212友邦瑞信一十牛B牛證28/10/2021101.280101.880
55255滙豐瑞銀一甲熊L熊證30/11/202148.00047.000
55257吉利瑞銀一十牛K牛證29/10/202127.00027.500
55258港交瑞銀一十牛E牛證25/10/2021558.000560.000
55259港交瑞銀一十牛F牛證25/10/2021550.000552.000
55260港交瑞銀一十牛G牛證25/10/2021543.000545.000
55272比迪瑞銀一甲牛C牛證23/11/2021232.200236.000
55273比迪瑞銀一甲牛D牛證23/11/2021224.200228.000
55274比迪瑞銀一甲牛E牛證23/11/2021216.200220.000
55289藥明瑞銀一十牛A牛證28/10/2021104.500106.000
55292長汽瑞銀一十牛P牛證25/10/202123.70024.500
55293長汽瑞銀一十牛Q牛證25/10/202122.70023.500
55294美團瑞銀一十牛Z牛證25/10/2021397.190400.190
55295美團瑞銀一十牛A牛證25/10/2021390.000393.000
55296美團瑞銀一十牛B牛證25/10/2021382.000385.000
55298京東瑞銀一十牛N牛證25/10/2021391.200394.000
55303京東瑞銀一十牛O牛證25/10/2021382.200385.000
55307阿里瑞銀一十牛R牛證25/10/2021246.000248.000
55326滙豐瑞銀一甲牛T牛證15/11/202147.00048.000
55332騰訊瑞銀一九牛V牛證30/09/2021714.690717.490
55339騰訊瑞銀一九牛W牛證30/09/2021707.200710.000
55342騰訊瑞銀一九牛X牛證30/09/2021699.200702.000
55351友邦瑞銀一九牛G牛證30/09/2021102.400103.000
55359工行瑞銀一十牛D牛證25/10/20215.1505.250
55361平醫瑞銀一乙牛N牛證31/12/2021116.000120.000
55433美團海通一八牛I牛證25/08/2021382.000385.000
55435騰訊海通一九牛E牛證30/09/2021697.000700.000
55436騰訊海通一九牛F牛證30/09/2021682.000685.000
55440阿里海通一九牛D牛證30/09/2021240.800242.800
55465阿里法興一甲牛K牛證29/11/2021248.000250.000
55470阿里法興一乙牛G牛證30/12/2021244.000246.000
55473比迪法興一甲牛N牛證29/11/2021234.000238.000
55477比迪法興一乙牛K牛證30/12/2021228.000232.000
55478比迪法興二一牛C牛證28/01/2022222.000226.000
55481中移法興一十牛L牛證29/10/202154.00055.000
55482吉利法興一十牛I牛證29/10/202127.50028.000
55486長汽法興一乙牛G牛證30/12/202123.20024.000
55494港交法興一甲牛K牛證30/11/2021553.000555.000
55495港交法興一乙牛B牛證30/12/2021543.000545.000
55505小米法興一甲牛D牛證29/11/202128.50028.900
55542比迪法興一乙牛L牛證30/12/2021216.000220.000
55546海油法興一乙牛D牛證31/12/20219.76010.060
55563滙豐法興一乙牛K牛證31/12/202147.00048.000
55565美團法興二一牛C牛證28/01/2022398.800401.800
55571平醫法興一乙牛C牛證30/12/2021116.000120.000
55575舜光法興一乙牛B牛證30/12/2021205.000209.000
55576騰訊法興一甲牛U牛證29/11/2021714.000717.000
55577騰訊法興一乙牛L牛證30/12/2021703.000706.000
55586友邦法興一乙牛A牛證30/12/2021101.400102.000
55592京東法興二一牛B牛證28/01/2022384.000387.000
55604美團法興一甲牛Q牛證29/11/2021387.000390.000
55609美團法興一乙牛K牛證30/12/2021379.000382.000
55610中芯法興一乙牛B牛證31/12/202125.65026.450
55621騰訊法興一乙牛M牛證31/12/2021681.000684.000
55623騰訊法興二一牛A牛證28/01/2022696.000699.000
55624藥明法興一乙牛A牛證31/12/2021103.500105.000
55625海油瑞通一甲牛F牛證19/11/202110.23910.539
55639騰訊瑞通一乙牛L牛證03/12/2021696.000698.800
55648小米瑞銀一六牛G牛證30/06/202125.60026.00017.549
55654比迪瑞通一甲牛P牛證26/11/2021219.880223.880
55660港交瑞通一乙牛H牛證03/12/2021542.380544.880
55668中芯瑞通一甲牛J牛證05/11/202124.88025.880
55684藥明瑞通一甲牛H牛證05/11/2021102.800104.800
55714阿里高盛一乙牛O牛證17/12/2021248.590250.590
55718美團高盛一十牛K牛證28/10/2021385.180388.180
55719美團高盛一十牛P牛證29/10/2021391.180394.180
55720京東高盛一乙牛N牛證16/12/2021387.000390.000
55721騰訊高盛一五牛L牛證26/05/2021698.380701.180
55722騰訊高盛一五牛M牛證26/05/2021704.380707.180
55723阿里高盛一乙牛P牛證17/12/2021244.180246.180
55731比迪高盛一乙牛I牛證17/12/2021216.000220.000
55735比迪高盛一乙牛J牛證17/12/2021226.000230.000
55737京東高盛一乙牛O牛證16/12/2021377.000380.000
55750美團高盛一乙牛T牛證17/12/2021398.990401.990
55753騰訊高盛一五牛N牛證26/05/2021714.690717.490
55761騰訊高盛一五牛O牛證26/05/2021694.380697.180
55766港交高盛一八牛A牛證30/08/2021543.180545.180
55767長汽高盛一十牛A牛證29/10/202122.00022.800
55785友邦高盛一乙牛F牛證30/12/202199.880100.880
55796平醫高盛一乙牛E牛證30/12/2021116.000120.000
56029網易瑞通一十牛A牛證12/10/2021172.000175.00014.955
56113騰訊中銀一六牛P牛證30/06/2021666.000670.00019.757
57189阿里滙豐一八牛J牛證30/08/2021236.380238.88027.047
57605騰訊瑞銀一七牛B牛證30/07/2021676.690679.49030.065
57622騰訊瑞銀一七牛E牛證30/07/2021670.200673.00022.672
57954網易瑞銀一七牛G牛證30/07/2021168.200170.00010.952
58120美團瑞銀一七牛I牛證30/07/2021347.000350.00014.525
58253美團法巴一六牛W牛證29/06/2021347.000350.00013.977
58354騰訊法巴一乙牛P牛證30/12/2021667.000670.00023.845
58705騰訊摩利一甲牛B牛證01/11/2021676.000679.00027.118
58730美團摩利一十牛A牛證04/10/2021347.000350.00013.229
58905美團摩通一八牛D牛證13/08/2021349.200352.20015.118
59387美團法興一十牛B牛證28/10/2021347.000350.00013.977
59408騰訊法興一七牛Q牛證30/07/2021676.000679.00030.197
59410騰訊法興一八牛D牛證31/08/2021667.000670.00021.609
59419騰訊法興一乙牛A牛證30/12/2021672.000675.00025.145
59542騰訊瑞信一九牛B牛證29/09/2021676.580679.38030.329
59574美團瑞信一十牛A牛證28/10/2021348.880351.88015.433
59601阿里法興一甲牛B牛證29/11/2021236.000238.00024.340
59662網易瑞信一九牛A牛證29/09/2021168.000170.00011.654
59813騰訊瑞通一甲牛Z牛證19/11/2021674.500677.30026.596
60475京東瑞通一乙牛D牛證10/12/2021359.800362.80021.000
60579美團高盛一乙牛F牛證17/12/2021347.180350.18014.526
60673騰訊高盛一甲牛R牛證29/11/2021676.990679.49029.426
60850阿里高盛一乙牛A牛證17/12/2021237.180239.18025.354
60859騰訊高盛一甲牛S牛證29/11/2021670.680673.18023.051
60860騰訊高盛一甲牛T牛證29/11/2021673.680676.18027.661
61006京東瑞信一甲牛A牛證29/11/2021362.880365.88025.201
61137京東瑞銀一九牛L牛證30/09/2021359.200362.00020.323
61999騰訊東亞一乙牛B牛證23/12/2021673.000676.00024.696
62472騰訊滙豐一甲牛N牛證12/11/2021669.880673.88021.953
62831網易滙豐一甲牛B牛證30/11/2021166.880168.88010.821
63036網易法興一甲牛A牛證29/11/2021173.000175.00017.650
63293京東法巴一九牛I牛證29/09/2021357.000360.00017.581
63564美團海通一八牛B牛證25/08/2021352.000355.00018.520
63754京東高盛一乙牛F牛證17/12/2021357.000360.00018.439
63891騰訊瑞銀一九牛E牛證30/09/2021673.200676.00026.094
63967騰訊瑞銀一九牛F牛證30/09/2021667.200670.00020.642
65307平醫瑞信二一牛A牛證28/01/2022109.880113.88011.231
66313騰訊瑞信一七牛M牛證29/07/2021669.080671.88020.338
66996京東法興一七牛E牛證30/07/2021357.000360.00017.581
67071美團法興一七牛C牛證30/07/2021349.000352.00015.369
67433阿里瑞銀一七牛F牛證26/07/2021232.980234.98019.789
67440阿里瑞銀一七牛J牛證30/07/2021236.000238.00027.659
67513美團高盛一乙牛H牛證17/12/2021350.180353.18016.463
67650美團滙豐一甲牛J牛證18/11/2021352.880355.88018.069
67678京東滙豐一甲牛C牛證23/11/2021353.880357.88015.429
67681美團海通一五牛M牛證25/05/2021347.000350.00015.057
68290騰訊海通一四牛S牛證28/04/2021672.200675.20023.845
68669美團瑞銀一八牛C牛證30/08/2021353.000356.00018.802
69390騰訊摩利一九牛F牛證01/09/2021669.000672.00021.952
69456騰訊法興一五牛E牛證31/05/2021670.000673.00023.441
69514美團瑞通一甲牛K牛證12/11/2021351.180354.18017.229
69642網易高盛一甲牛B牛證29/11/2021168.000170.00011.961
69725騰訊高盛一乙牛E牛證30/12/2021667.680670.18020.955
69926平醫滙豐一甲牛C牛證30/11/2021109.380113.38011.229
25/02/2021
50475平安瑞信一七熊E熊證29/07/202199.48098.88054.639
62845平安中銀一七熊D熊證30/07/202199.68098.88049.300
54701恒指瑞信一五熊A熊證28/05/202130,500.00030,400.000233.577
54644恒指瑞銀一五熊T熊證28/05/202130,420.00030,320.000137.683
54699恒指瑞信一五熊T熊證28/05/202130,420.00030,320.000159.389
54937恒指法興一六熊S熊證29/06/202130,420.00030,320.000121.123
54996恒指瑞通一五熊V熊證28/05/202130,445.00030,320.000161.495
54627騰訊瑞銀一九熊O熊證30/09/2021717.800715.00045.677
69799融創瑞通一八熊D熊證13/08/202134.40033.20010.238
65487美團瑞信一七牛I牛證29/07/2021355.880358.88030.521
65799美團中銀一六牛W牛證30/06/2021355.880358.88030.780
68463安踏瑞銀一十牛E牛證25/10/2021123.000125.00024.231
53059美團瑞銀一九牛U牛證30/09/2021357.000360.00026.314
63049美團法巴一六牛R牛證29/06/2021357.000360.00040.356
66811美團法興二六牛A牛證29/06/2022357.000360.00040.356
67376美團高盛一乙牛K牛證17/12/2021357.180360.18038.255
51845藥明瑞信一九牛C牛證29/09/202197.88099.88017.789
54955恒指法興四七牛E牛證30/07/202429,748.00029,848.000110.939
51880藥明高盛一乙牛A牛證30/12/202198.000100.00023.045
67098藥明法興一七牛D牛證30/07/202198.500100.00019.302
54656海油瑞信一十牛D牛證28/10/20219.5809.880
62261中藥瑞銀一甲熊A熊證30/11/20219.2808.88012.809
54659中移瑞信一十牛L牛證28/10/202153.88054.880
54536中移法巴一甲牛S牛證29/11/202154.00055.000
54929騰訊法興一乙牛J牛證30/12/2021693.000696.00054.380
62571中壽瑞銀二一牛G牛證31/01/202216.10016.50019.835
68437友邦瑞銀一九牛F牛證30/09/2021100.400101.00056.889
63494中壽法興一乙牛A牛證31/12/202116.18016.58019.835
54686恒指瑞信四二牛Y牛證28/02/202430,000.00030,100.000
54846恒指法興四六牛F牛證27/06/202429,968.00030,068.000
55002恒指瑞通三乙牛V牛證28/12/202330,060.00030,160.000
54601中壽瑞銀二一牛J牛證31/01/202216.40016.800
55006海油瑞通一甲牛E牛證12/11/20219.75910.059
54512恒指中銀三八牛E牛證30/08/202330,300.00030,400.000
54517恒指法巴四五牛A牛證30/05/202430,600.00030,700.000
54605恒指瑞銀三十牛N牛證30/10/202330,685.00030,785.000
54609恒指瑞銀三十牛P牛證30/10/202330,550.00030,650.000
54611恒指瑞銀三十牛G牛證30/10/202330,400.00030,500.000
54618恒指瑞銀三十牛H牛證30/10/202330,250.00030,350.000
54619恒指瑞銀三十牛M牛證30/10/202330,100.00030,200.000
54672恒指瑞信四二牛J牛證28/02/202430,685.00030,785.000
54677恒指瑞信四二牛V牛證28/02/202430,568.00030,668.000
54682恒指瑞信四二牛W牛證28/02/202430,400.00030,500.000
54685恒指瑞信四二牛X牛證28/02/202430,250.00030,350.000
54738恒指海通四五牛K牛證30/05/202430,100.00030,200.000
54743恒指海通四六牛E牛證27/06/202430,400.00030,500.000
54744恒指海通四三牛S牛證27/03/202430,685.00030,785.000
54851恒指法興四七牛A牛證30/07/202430,148.00030,248.000
54858恒指法興四七牛B牛證30/07/202430,300.00030,400.000
54860恒指法興四七牛C牛證30/07/202430,468.00030,568.000
54867恒指法興四七牛D牛證30/07/202430,685.00030,785.000
54875恒科法興一甲牛I牛證29/11/202110,210.00010,310.000
69942恒指滙豐三八牛F牛證30/08/202330,685.00030,785.000
69947恒指滙豐三八牛I牛證30/08/202330,388.00030,488.000
69991恒科中銀一乙牛B牛證30/12/20219,650.0009,750.000
54507騰訊中銀一六牛S牛證30/06/2021715.000720.000
54510騰訊中銀一六牛T牛證30/06/2021695.000700.000
54551港交法巴一甲牛N牛證29/11/2021557.000560.000
54560騰訊瑞銀一九牛U牛證30/09/2021738.190740.990
54561騰訊瑞銀一十牛X牛證25/10/2021732.200735.000
54564比迪瑞銀一十牛T牛證29/10/2021244.000248.000
54568比迪瑞銀一十牛R牛證29/10/2021238.200242.000
54569平醫瑞銀一乙牛M牛證31/12/2021126.000130.000
54571藥明瑞銀一九牛H牛證30/09/2021110.500112.000
54573長汽瑞銀一十牛O牛證25/10/202126.20027.000
54575美團瑞銀一九牛N牛證30/09/2021420.590423.590
54578美團瑞銀一九牛O牛證30/09/2021412.000415.000
54579京東瑞銀一九牛N牛證30/09/2021402.200405.000
54580阿里瑞銀一十牛P牛證25/10/2021254.990256.990
54584吉利瑞銀一十牛J牛證29/10/202128.00028.500
54587港交瑞銀一十牛C牛證29/10/2021573.990575.990
54590港交瑞銀一十牛D牛證29/10/2021566.000568.000
54591騰訊瑞銀一十牛Y牛證25/10/2021725.200728.000
54592騰訊瑞銀一十牛Z牛證25/10/2021717.200720.000
54594騰訊瑞銀一十牛B牛證25/10/2021711.200714.000
54602美團瑞銀一十牛Y牛證25/10/2021405.000408.000
54604阿里瑞銀一十牛Q牛證25/10/2021248.000250.000
54653比迪瑞信一九牛X牛證29/09/2021241.000245.000
54654吉利瑞信一十牛J牛證28/10/202128.00028.500
54655港交瑞信一九牛M牛證29/09/2021563.000565.000
54657中移瑞信一十牛K牛證28/10/202156.50057.500
54688小米瑞信一六牛I牛證29/06/202127.10027.500
54692騰訊瑞信一九牛G牛證29/09/2021715.200718.000
54755騰訊海通一八牛K牛證25/08/2021707.000710.000
54777阿里法興一乙牛F牛證30/12/2021254.800256.800
54779阿里法興二一牛A牛證28/01/2022250.000252.000
54785比迪法興一甲牛L牛證29/11/2021238.000242.000
54788比迪法興二一牛B牛證28/01/2022244.000248.000
54797吉利法興一十牛H牛證29/10/202128.50029.000
54805美團法興一乙牛I牛證30/12/2021417.000420.000
54808美團法興一乙牛J牛證31/12/2021412.000415.000
54821舜光法興一甲牛C牛證29/11/2021213.000217.000
54824騰訊法興一十牛Q牛證29/10/2021727.000730.000
54826騰訊法興一甲牛R牛證29/11/2021737.500740.500
54834藥明法興一十牛C牛證29/10/2021108.500110.000
54839小米法興一乙牛C牛證30/12/202129.60030.000
54876比迪法興一甲牛M牛證29/11/2021232.000236.000
54884中壽法興一甲牛I牛證29/11/202116.50016.900
54890中移法興一甲牛H牛證30/11/202156.50057.500
54894長汽法興一乙牛F牛證30/12/202124.20025.000
54895港交法興一十牛M牛證29/10/2021571.000573.000
54898港交法興一甲牛J牛證29/11/2021558.000560.000
54899京東法興一乙牛E牛證30/12/2021397.000400.000
54907美團法興二一牛B牛證28/01/2022402.000405.000
54919騰訊法興一甲牛S牛證29/11/2021706.000709.000
54922騰訊法興一甲牛T牛證30/11/2021717.000720.000
54930騰訊法興一乙牛K牛證30/12/2021722.000725.000
54934小米法興二一牛A牛證28/01/202227.60028.000
54987美團法興一甲牛P牛證29/11/2021391.000394.000
55007美團高盛一十牛L牛證29/10/2021408.180411.180
55008美團高盛一十牛M牛證29/10/2021420.590423.590
55011騰訊高盛一五牛H牛證26/05/2021707.380710.180
55012騰訊高盛一五牛I牛證26/05/2021729.190731.990
55013美團高盛一十牛N牛證28/10/2021400.180403.180
55017阿里高盛一乙牛M牛證17/12/2021251.990253.990
55018騰訊高盛一五牛J牛證26/05/2021717.380720.180
55022阿里高盛一乙牛N牛證17/12/2021249.180251.180
55024美團高盛一十牛O牛證29/10/2021406.390409.390
55035騰訊高盛一五牛K牛證26/05/2021738.190740.990
69559滙豐法興一九熊D熊證30/09/202148.00047.00014.406
69899小米滙豐一乙牛C牛證13/12/202129.18029.680
69900騰訊滙豐一甲牛Y牛證30/11/2021735.880739.880
69927騰訊滙豐一甲牛Z牛證03/11/2021715.880719.880
69933港交滙豐一十牛H牛證11/10/2021556.880560.880
24/02/2021
63151海油瑞信一九牛D牛證29/09/20219.0809.38014.132
57281騰訊法巴一乙牛R牛證30/12/2021677.000680.00085.438
62941騰訊中銀一六牛Q牛證30/06/2021676.000680.00050.593
65888騰訊海通一六牛E牛證30/06/2021677.200680.20048.857
69108騰訊瑞銀一九牛K牛證30/09/2021677.200680.00091.067
55686騰訊法興一八牛G牛證31/08/2021677.000680.00059.435
59898舜光法興一十牛A牛證28/10/2021191.000195.00026.945
52925京東滙豐一甲牛D牛證16/11/2021363.880367.88046.303
52699信光法興一十牛A牛證29/10/202115.90016.50012.846
52634騰訊高盛一乙牛Z牛證30/12/2021678.490680.99061.027
60928恒指瑞銀四四牛R牛證29/04/202429,450.00029,550.000102.271
61088恒指瑞信四三牛B牛證27/03/202429,450.00029,550.000123.597
50507阿里摩利一九牛A牛證01/09/2021238.000240.00034.000
51514恒科瑞通一乙牛K牛證30/12/20219,110.0009,210.00038.708
53341阿里法興一八牛T牛證30/08/2021238.000240.00048.200
53920美團海通一六牛D牛證30/06/2021359.000362.00045.475
57039阿里瑞銀一七牛H牛證30/07/2021238.000240.00060.200
58141阿里法巴一甲牛N牛證29/11/2021238.000240.00048.200
60708恒指滙豐三八牛Z牛證30/08/202329,418.00029,568.000114.074
65088美團瑞銀一九牛S牛證30/09/2021359.000362.00043.429
52230京東中銀一九牛T牛證30/09/2021363.880368.88041.178
62905美團摩通一十牛D牛證15/10/2021359.800362.80036.400
63373京東摩通一甲牛C牛證12/11/2021365.800368.80038.926
64457美團滙豐一十牛I牛證25/10/2021359.880362.88072.724
51935騰訊法興一九牛U牛證30/09/2021679.000682.00068.350
53017騰訊瑞銀一九牛M牛證30/09/2021679.200682.00091.133
54183恒指瑞銀四四牛G牛證29/04/202429,500.00029,600.000137.186
54274恒指法巴四一牛S牛證30/01/202429,500.00029,600.000185.241
54373恒指瑞信四四牛S牛證29/04/202429,500.00029,600.000296.368
54473恒指海通四三牛W牛證27/03/202429,500.00029,600.000247.024
60304恒指法興四五牛Y牛證30/05/202429,508.00029,608.000134.861
61148恒指瑞通三十牛V牛證30/10/202329,510.00029,610.000141.239
67101美團高盛一乙牛W牛證17/12/2021360.000363.00072.920
50366比迪瑞通一乙牛A牛證03/12/2021200.880204.88024.144
52215小米中銀一七牛B牛證30/07/202125.98026.38022.250
51300小米瑞信一九牛G牛證29/09/202126.10026.50028.158
51687小米法興一十牛D牛證29/10/202126.10026.50024.273
51876小米瑞通一甲牛F牛證26/11/202126.16026.56035.600
68678平安瑞銀一十牛C牛證29/10/202194.40095.00063.533
69693平安法興一甲牛K牛證29/11/202194.40095.00059.562
68937平安瑞信一九牛N牛證29/09/202194.50095.10068.071
51247美團法興一八牛T牛證31/08/2021360.800363.80079.217
52090小米滙豐一甲牛J牛證30/11/202126.18026.68048.545
52559吉利瑞信一十牛G牛證28/10/202125.00025.50021.292
52695美團高盛一乙牛N牛證17/12/2021360.990363.99047.273
54248恒指滙豐三七牛Z牛證28/07/202329,548.00029,648.000197.594
61739恒指法興四四牛Z牛證29/04/202429,548.00029,648.000110.138
62756恒指瑞銀四四牛V牛證29/04/202429,550.00029,650.000112.624
63065恒指法巴四二牛J牛證28/02/202429,550.00029,650.000148.677
68654美團瑞銀一八牛B牛證30/08/2021360.990363.99048.800
65013中企瑞銀一乙牛V牛證30/12/202111,400.00011,500.00056.459
65257小米瑞信一七牛O牛證29/07/202126.48026.88022.154
61157中企瑞通二乙牛M牛證29/12/202211,410.00011,510.00042.827
52384京東瑞銀一十牛D牛證25/10/2021367.200370.00046.244
53448思摩高盛一乙牛B牛證30/12/202164.00068.0009.006
60018京東法巴一九牛E牛證29/09/2021367.000370.00031.183
60631京東高盛一乙牛J牛證17/12/2021367.000370.00032.539
62038中芯法巴一乙牛A牛證30/12/202124.00025.0009.389
62803中芯中銀一七牛I牛證30/07/202124.08025.08011.022
69345思摩海通一八牛C牛證30/08/202164.00068.0008.176
52140阿里瑞通一乙牛C牛證03/12/2021238.880240.88036.088
53346京東法興一九牛H牛證30/09/2021368.000371.00027.086
54044阿里高盛一十牛F牛證29/10/2021238.990240.99034.914
54271恒指法巴四一牛U牛證30/01/202429,600.00029,700.000124.788
54402恒指中銀三四牛Y牛證27/04/202329,600.00029,700.00063.721
60467恒指瑞通三十牛K牛證30/10/202329,610.00029,710.000175.373
60927恒指瑞銀四四牛Q牛證29/04/202429,600.00029,700.000107.940
61060恒指瑞信四三牛A牛證27/03/202429,600.00029,700.000129.535
61470恒指海通四四牛I牛證29/04/202429,600.00029,700.00074.436
67890恒指法興四四牛D牛證29/04/202429,608.00029,708.00096.228
51584阿里瑞銀一七牛G牛證26/07/2021239.190241.19042.310
51846阿里瑞信一七牛J牛證29/07/2021239.180241.18043.053
53229阿里法興一八牛O牛證30/08/2021239.000241.00054.533
53554阿里高盛一乙牛U牛證17/12/2021239.180241.18032.589
53760中芯法興一十牛E牛證29/10/202124.35025.15013.526
53364小米法興一九牛H牛證30/09/202126.50026.90020.407
68194恒指滙豐三八牛D牛證30/08/202329,638.00029,738.000114.798
54176恒指瑞銀四四牛L牛證29/04/202429,650.00029,750.00076.793
54372恒指瑞信四四牛R牛證29/04/202429,650.00029,750.00077.991
60332恒指法興四六牛V牛證27/06/202429,648.00029,748.000135.550
62966小米東亞一乙牛B牛證22/12/202126.58026.98025.708
69244恒指海通四五牛J牛證30/05/202429,650.00029,750.000114.761
65240中芯瑞信一九牛H牛證29/09/202124.28025.28013.368
51732小米法興一九牛G牛證30/09/202126.60027.00021.031
52504小米法巴一甲牛P牛證29/11/202126.60027.00021.192
53164小米瑞信一十牛D牛證28/10/202126.60027.00021.192
54450小米海通一九牛A牛證30/09/202126.60027.00023.870
53345美團法興一八牛V牛證31/08/2021362.000365.00023.847
50002港交摩通一甲牛C牛證12/11/2021489.800492.80013.200
52213港交法興一九牛K牛證30/09/2021488.000490.00012.723
53726港交高盛一七牛W牛證30/07/2021488.180490.18012.286
54234港交瑞信一九牛G牛證29/09/2021488.880490.88012.415
63956港交中銀一六牛L牛證30/06/2021486.980489.98026.264
66672港交瑞銀一七牛T牛證30/07/2021488.000490.00039.276
68337港交法巴一甲牛B牛證29/11/2021487.000490.00011.952
54270恒指法巴四一牛T牛證30/01/202429,700.00029,800.000149.745
54471恒指海通四四牛G牛證29/04/202429,700.00029,800.000166.384
61743恒指法興四五牛A牛證30/05/202429,708.00029,808.00093.894
62745恒指瑞銀四三牛U牛證27/03/202429,700.00029,800.00085.846
63015恒指國君四一牛K牛證30/01/202429,700.00029,800.00091.048
67094恒指瑞信四二牛R牛證28/02/202429,700.00029,800.00088.370
68311恒指中銀三八牛C牛證30/08/202329,700.00029,800.00069.874
50018港交瑞信一十牛E牛證28/10/2021496.880498.88015.304
50062港交摩利一八牛B牛證02/08/2021493.000495.00013.714
51216港交法興一十牛I牛證28/10/2021498.000500.00016.000
52820港交滙豐一甲牛P牛證18/11/2021489.880493.88014.667
53005港交瑞銀一十牛J牛證29/10/2021493.000495.00014.667
53044美團瑞銀一九牛T牛證30/09/2021364.990367.99030.194
53344港交法興一甲牛E牛證29/11/2021493.000495.00014.466
53510港交高盛一八牛L牛證30/08/2021493.180495.18016.646
53511港交高盛一八牛M牛證30/08/2021498.180500.18016.646
53940港交海通一八牛B牛證30/08/2021493.800495.80014.957
63298港交法巴一甲牛G牛證29/11/2021497.000500.00016.500
67611港交滙豐一十牛F牛證29/10/2021496.880500.88017.312
68430港交瑞銀一八牛S牛證30/08/2021498.000500.00017.032
69538港交瑞通一乙牛D牛證10/12/2021497.400499.90016.762
50257藥明瑞銀一九牛C牛證30/09/2021100.500102.00025.146
50791港交高盛一八牛Q牛證30/08/2021503.180505.18021.121
52997港交瑞銀一十牛I牛證29/10/2021501.000503.00017.898
53735港交法興一十牛K牛證29/10/2021503.000505.00018.764
54169港交瑞銀一八牛T牛證30/08/2021501.990503.99019.846
54214港交摩通一十牛B牛證15/10/2021499.800502.80016.689
54308港交瑞信一九牛H牛證29/09/2021501.880503.88023.349
60503藥明摩利一八牛A牛證02/08/2021100.500102.00022.911
68413港交海通一八牛C牛證30/08/2021503.800505.80022.000
51670長汽法興一乙牛B牛證31/12/202120.50021.30013.562
50541吉利法興一九牛B牛證30/09/202125.10025.60034.200
59595阿里法興一七牛Y牛證30/07/2021239.800241.80063.842
60706恒指滙豐三八牛Y牛證30/08/202329,678.00029,828.00071.583
63873海油法興一甲牛C牛證30/11/20219.2309.53014.412
64107海油瑞通一甲牛C牛證05/11/20219.3399.53916.333
50256比迪瑞信一七牛D牛證29/07/2021201.880205.88013.201
53788小米法興一甲牛A牛證29/11/202126.95027.35030.556
53916美團海通一六牛C牛證30/06/2021367.000370.00037.380
56328美團法興一七牛D牛證30/07/2021367.000370.00032.696
56839美團高盛一乙牛P牛證17/12/2021367.180370.18034.184
60522恒指瑞通三十牛T牛證30/10/202329,760.00029,860.00077.075
60923恒指瑞銀四四牛P牛證29/04/202429,750.00029,850.00083.555
61059恒指瑞信四三牛Z牛證27/03/202429,750.00029,850.00080.869
63066恒指法巴四二牛K牛證28/02/202429,750.00029,850.00091.106
67413恒指海通四五牛H牛證30/05/202429,750.00029,850.000
51378舜光瑞通一乙牛A牛證03/12/2021195.490198.99027.589
51818比迪瑞銀一八牛E牛證23/08/2021202.200206.00019.182
52340港交瑞銀一十牛S牛證29/10/2021506.000508.00033.153
52807比迪法興一十牛H牛證29/10/2021201.000205.00012.057
68017比迪摩利一九牛A牛證30/09/2021201.000205.00012.752
50903安踏滙豐一十牛A牛證29/10/2021122.880125.88021.897
54716舜光滙豐一乙牛B牛證16/12/2021194.880198.88020.784
54175恒指瑞銀四四牛K牛證29/04/202429,800.00029,900.00099.984
54263恒指法巴四一牛D牛證30/01/202429,800.00029,900.000124.973
54371恒指瑞信四四牛Q牛證29/04/202429,800.00029,900.000119.970
54401恒指中銀三四牛X牛證27/04/202329,800.00029,900.000119.998
60294恒指法興四六牛T牛證27/06/202429,808.00029,908.00093.951
61467恒指海通四三牛V牛證27/03/202429,800.00029,900.000103.751
62865中企滙豐三九牛G牛證28/09/202311,498.00011,598.00068.539
66533恒指滙豐三八牛E牛證30/08/202329,808.00029,908.00095.452
52746騰訊摩利一十牛C牛證04/10/2021681.000684.00041.101
61490信光瑞信一十牛A牛證28/10/202116.28016.88014.887
61156恒指瑞通三十牛Y牛證30/10/202329,860.00029,960.000120.359
62738恒指瑞銀四四牛U牛證29/04/202429,850.00029,950.00096.347
63068恒指法巴四二牛L牛證28/02/202429,850.00029,950.000125.271
64016恒指海通四四牛K牛證29/04/202429,850.00029,950.000120.262
67914恒指法興四四牛E牛證29/04/202429,848.00029,948.000107.221
68848恒指瑞信四二牛I牛證28/02/202429,850.00029,950.000
66989港交法興一九牛P牛證30/09/2021507.000509.00028.944
53945港交摩利一甲牛C牛證01/11/2021513.000515.00033.006
59599港交瑞銀一十牛N牛證29/10/2021508.000510.00032.609
60589港交高盛一八牛S牛證30/08/2021513.180515.18036.208
61574港交法興一甲牛G牛證30/11/2021513.000515.00037.357
61992港交瑞信一十牛G牛證28/10/2021509.880511.88029.886
63319港交法巴一甲牛H牛證29/11/2021507.000510.00028.243
63796港交高盛一八牛N牛證30/08/2021508.180510.18032.658
68662港交中銀一六牛O牛證30/06/2021507.000510.00027.421
50979港交瑞銀一十牛Q牛證29/10/2021510.000512.00037.234
53026港交瑞銀一十牛U牛證29/10/2021513.000515.00056.075
68862港交滙豐一乙牛D牛證06/12/2021506.880510.88028.163
53136騰訊瑞信一九牛C牛證29/09/2021683.080685.88052.311
66862騰訊法興一十牛G牛證28/10/2021682.000685.00049.321
67492騰訊高盛一八牛K牛證30/08/2021682.680685.18040.619
50583比迪海通一九牛C牛證28/09/2021204.000208.00017.600
52788騰訊滙豐一乙牛E牛證06/12/2021682.380686.38072.686
53041舜光瑞銀一乙牛F牛證13/12/2021196.000200.00023.976
53557舜光高盛一十牛D牛證29/10/2021196.000200.00028.771
56383舜光法興一九牛E牛證30/09/2021196.000200.00023.442
62838小米中銀一七牛D牛證30/07/202126.98027.38026.333
51679網易法興一乙牛A牛證30/12/2021178.000180.00036.918
52739騰訊法興一八牛I牛證31/08/2021685.000688.00067.696
53526騰訊高盛一乙牛G牛證30/12/2021685.500688.00076.722
54254恒指滙豐三七牛F牛證28/07/202329,888.00029,988.000187.460
55984比迪滙豐一甲牛B牛證15/11/2021202.880208.88016.340
68529騰訊瑞銀一八牛I牛證31/08/2021685.200688.00063.394
52754比迪法興一七牛C牛證30/07/2021206.000210.00020.095
53127比迪瑞信一九牛S牛證29/09/2021206.000210.00017.583
65249比迪高盛一十牛A牛證29/10/2021206.000210.00026.400
55281美團瑞通一甲牛Q牛證26/11/2021368.580371.58039.581
68963思摩瑞信一十牛C牛證28/10/202165.69069.69011.000
54742美團摩通一十牛C牛證15/10/2021369.800372.80046.725
54773美團滙豐一乙牛E牛證09/12/2021368.880372.88062.303
54288恒指法巴四一牛E牛證30/01/202429,900.00030,000.000249.947
60868恒指瑞銀四四牛N牛證29/04/202429,900.00030,000.00084.050
61055恒指瑞信四三牛Y牛證27/03/202429,900.00030,000.00081.775
61735恒指法興四六牛W牛證27/06/202429,908.00030,008.00081.756
63020恒指國君四一牛L牛證30/01/202429,900.00030,000.00081.822
68303恒指中銀三八牛B牛證30/08/202329,900.00030,000.00065.761
69235恒指海通四五牛I牛證30/05/202429,900.00030,000.000
61834中芯法興一九牛F牛證30/09/202124.85025.65014.189
54172恒指瑞銀四四牛J牛證29/04/202429,938.00030,038.00097.322
54367恒指瑞信四四牛P牛證29/04/202429,938.00030,038.000107.773
54463恒指海通四五牛B牛證30/05/202429,938.00030,038.000104.055
60314恒指法興四五牛Z牛證30/05/202429,938.00030,038.00094.556
60519恒指瑞通三十牛N牛證30/10/202329,913.00030,038.000100.849
62867恒指滙豐三八牛H牛證30/08/202329,938.00030,088.00089.027
63080恒指法巴四二牛M牛證28/02/202429,950.00030,050.00097.657
67083恒指瑞信四三牛N牛證27/03/202429,950.00030,050.00093.352
67410恒指海通四三牛Z牛證27/03/202430,000.00030,100.000120.944
68083恒指法巴四二牛T牛證28/02/202430,000.00030,100.000100.806
52338港交瑞銀一十牛R牛證29/10/2021517.490519.49024.103
52942港交滙豐一甲牛Q牛證30/11/2021516.880520.88024.433
53020港交瑞銀一十牛T牛證29/10/2021521.490523.49031.433
53336港交法興一十牛J牛證29/10/2021518.000520.00024.455
53423港交高盛一八牛R牛證30/08/2021518.180520.18024.455
53565港交瑞銀一八牛U牛證30/08/2021516.490518.49023.290
54152港交瑞銀一十牛W牛證29/10/2021524.000526.00031.647
54345港交瑞信一十牛H牛證28/10/2021516.000518.00021.959
60033港交法巴一甲牛I牛證29/11/2021517.000520.00022.936
60501港交瑞通一乙牛F牛證17/12/2021519.380521.88029.136
60593港交高盛一八牛T牛證30/08/2021523.180525.18029.946
65504港交摩通一甲牛D牛證12/11/2021519.800522.80024.477
67275港交摩利一甲牛D牛證30/11/2021523.000525.00025.070
69543恒指法興四三牛Z牛證27/03/202430,008.00030,108.00091.728
54335港交瑞信一九牛K牛證29/09/2021526.000528.00041.069
62797港交中銀一七牛A牛證30/07/2021524.980529.98030.001
60036港交法巴一甲牛J牛證29/11/2021527.000530.00037.172
60376港交法興一甲牛F牛證30/11/2021529.000531.00041.462
60950港交瑞銀一十牛X牛證29/10/2021528.000530.00039.343
61280港交高盛一八牛U牛證30/08/2021528.180530.18039.927
61922港交滙豐一乙牛E牛證13/12/2021526.880530.88046.958
66471港交海通一九牛B牛證30/09/2021528.800530.80043.120
54148港交瑞銀一十牛V牛證29/10/2021531.000533.00051.476
63008阿里摩通一甲牛A牛證12/11/2021239.800242.80034.914
68935中移瑞信一九牛H牛證29/09/202152.50053.50018.183
51353騰訊法興一九牛T牛證30/09/2021687.000690.00038.889
52693騰訊高盛一八牛J牛證30/08/2021688.680691.18048.277
53014騰訊瑞銀一八牛K牛證31/08/2021687.200690.00043.210
53909騰訊海通一八牛C牛證30/08/2021687.200690.20033.333
53950騰訊摩利一乙牛B牛證01/12/2021687.000690.00036.842
57304騰訊法巴一甲牛W牛證29/11/2021687.000690.00046.600
68404騰訊中銀一六牛V牛證30/06/2021685.000690.00037.757
68536恒指瑞銀四四牛O牛證29/04/202430,050.00030,150.00093.622
68828恒指瑞信四四牛E牛證29/04/202430,050.00030,150.000101.116
69601中移法興一乙牛D牛證30/12/202152.70053.70017.645
50022騰訊瑞信一七牛R牛證29/07/2021690.080692.88042.914
54889長汽滙豐一甲牛A牛證30/11/202121.08021.88013.485
55596騰訊法興一七牛R牛證30/07/2021689.000692.00049.610
56491阿里高盛一乙牛V牛證17/12/2021241.180243.18048.924
64452騰訊滙豐一甲牛Q牛證24/11/2021688.880692.88051.705
67077騰訊法興一七牛P牛證30/07/2021690.000693.00053.769
68084恒指法巴四二牛U牛證28/02/202430,100.00030,200.000121.365
68302恒指中銀三八牛A牛證30/08/202330,100.00030,200.000108.335
68494思摩瑞銀一九牛F牛證29/09/202166.00070.00011.094
69397恒指法興四五牛G牛證30/05/202430,108.00030,208.000108.314
51994吉利高盛一乙牛E牛證30/12/202125.38025.88021.958
52748吉利摩利一九牛B牛證01/09/202125.30025.80015.529
53683恒科法巴一九牛M牛證29/09/20219,400.0009,500.00029.173
54442恒科瑞信一乙牛R牛證30/12/20219,400.0009,500.00034.366
57886恒科滙豐一九牛E牛證29/09/20219,400.0009,500.00040.008
61105恒科瑞銀一乙牛Y牛證30/12/20219,400.0009,500.00034.250
67404騰訊高盛一八牛X牛證30/08/2021691.680694.18069.902
68448騰訊瑞銀一八牛H牛證31/08/2021691.200694.00063.500
54181美團瑞銀一十牛D牛證25/10/2021372.000375.00034.564
54317美團瑞信一六牛F牛證29/06/2021372.880375.88033.061
55067恒科瑞通一乙牛N牛證30/12/20219,410.0009,510.00040.086
64082美團高盛一乙牛V牛證17/12/2021373.180376.18058.280
67173美團法興一九牛P牛證30/09/2021372.000375.00042.089
69726比迪瑞銀一十牛K牛證29/10/2021208.200212.00023.844
50003騰訊摩通一十牛D牛證15/10/2021692.800695.80069.950
53407騰訊法興一九牛W牛證30/09/2021692.000695.00056.000
62431港交瑞銀一十牛Z牛證25/10/2021534.000536.00065.915
63368港交瑞信一九牛L牛證29/09/2021533.000535.00056.895
63906港交法興一十牛L牛證29/10/2021534.000536.00054.050
69875港交高盛一八牛B牛證30/08/2021533.180535.180
50509藥明瑞信一七牛F牛證29/07/2021100.880102.88020.820
50852比迪滙豐一乙牛G牛證06/12/2021207.880213.88016.709
51528恒科法興一乙牛C牛證30/12/20219,450.0009,550.00037.017
52869吉利法興一八牛L牛證31/08/202125.50026.00022.759
53098京東瑞銀一十牛E牛證25/10/2021370.990373.79038.928
54247吉利瑞信一九牛R牛證29/09/202125.50026.00021.917
65020騰訊瑞銀一八牛G牛證31/08/2021693.200696.00082.118
68091恒指法巴四二牛V牛證28/02/202430,200.00030,300.000202.276
68535恒指瑞銀四三牛J牛證27/03/202430,200.00030,300.000151.666
68827恒指瑞信四四牛D牛證29/04/202430,200.00030,300.000233.342
69228恒指海通四六牛C牛證27/06/202430,200.00030,300.000178.419
69395恒指法興四四牛F牛證29/04/202430,208.00030,308.000144.419
69855吉利瑞銀一八牛P牛證30/08/202125.50026.00040.231
50215信光瑞銀一乙牛B牛證31/12/202116.40017.00014.450
54419舜光中銀一六牛F牛證30/06/2021198.500202.50021.871
68175小米滙豐一甲牛L牛證16/11/202127.18027.68026.571
69197小米瑞通一乙牛R牛證10/12/202127.46027.860
68350美團海通一六牛F牛證30/06/2021374.000377.00036.846
53083比迪法興一九牛I牛證30/09/2021211.000215.00022.821
58931美團中銀一六牛X牛證30/06/2021375.880378.88049.143
60700信光高盛一十牛A牛證29/10/202116.48017.28013.246
63114美團法巴一六牛D牛證29/06/2021377.000380.00047.800
50011美團摩利一六牛E牛證01/06/2021377.000380.00047.550
56329美團法興一九牛N牛證30/09/2021377.000380.00042.622
57164美團高盛一乙牛Q牛證17/12/2021377.180380.18047.878
69142恒指瑞通三甲牛P牛證29/11/202330,260.00030,360.000121.712
50253比迪瑞信一七牛C牛證29/07/2021211.880215.88016.848
54946長汽瑞通一八牛A牛證06/08/202121.38022.38012.857
57336比迪瑞銀一十牛Q牛證29/10/2021212.200216.00019.945
61016吉利滙豐一乙牛A牛證30/12/202125.88026.38035.333
67370比迪摩利一九牛C牛證01/09/2021212.000216.00014.640
51829比迪瑞銀一十牛N牛證29/10/2021214.200218.00029.227
52410比迪海通一八牛C牛證25/08/2021214.000218.00033.692
68151恒指滙豐三八牛K牛證30/08/202330,238.00030,388.000101.455
69203比迪法興一乙牛A牛證30/12/2021214.000218.00029.307
62061港交法巴一甲牛K牛證29/11/2021537.000540.00060.500
64244港交高盛一八牛V牛證30/08/2021538.180540.18060.447
64560港交滙豐一甲牛R牛證16/11/2021536.880540.88051.811
65065港交瑞銀一甲牛E牛證29/11/2021538.000540.00061.124
68092恒指法巴四二牛W牛證28/02/202430,300.00030,400.000190.153
58880吉利法興一七牛U牛證30/07/202125.90026.40027.604
54110長汽瑞銀一十牛A牛證25/10/202121.70022.50017.538
56136長汽法興一十牛A牛證29/10/202122.00022.50019.783
68531恒指瑞銀四四牛D牛證29/04/202430,350.00030,450.000133.719
68826恒指瑞信四四牛C牛證29/04/202430,350.00030,450.000230.927
51288吉利瑞信一十牛F牛證28/10/202126.00026.50019.357
52749吉利摩利一七牛D牛證30/07/202126.00026.50015.083
53019吉利瑞銀一八牛Y牛證30/08/202126.00026.50020.111
69580恒指法興四二牛T牛證28/02/202430,348.00030,448.000132.500
61933吉利瑞通一乙牛C牛證03/12/202126.18026.68023.478
68745安踏中銀一六牛B牛證30/06/2021125.880128.88023.071
69331港交海通一八牛D牛證30/08/2021543.800545.80078.143
53483吉利海通一九牛A牛證30/09/202126.30026.80018.724
62590吉利法興一七牛V牛證30/07/202126.30026.80024.591
68339吉利高盛一十牛A牛證29/10/202126.38026.88027.050
68379港交瑞銀一甲牛I牛證29/11/2021546.000548.00042.577
69120港交中銀一七牛B牛證30/07/2021544.980549.980
68102恒指法巴四二牛X牛證28/02/202430,400.00030,500.000122.516
69175恒指瑞通三甲牛S牛證29/11/202330,460.00030,560.000
69221恒指海通四六牛B牛證27/06/202430,450.00030,550.000
52738舜光法興一十牛B牛證29/10/2021201.000205.00021.224
69627舜光瑞信一十牛A牛證28/10/2021201.880205.88025.878
50067長汽海通一九牛A牛證30/09/202122.50023.0009.667
52380長汽瑞銀一十牛E牛證25/10/202122.50023.00023.200
61547長汽瑞信一九牛A牛證29/09/202122.20023.00015.400
68378港交瑞銀一甲牛H牛證29/11/2021553.000555.000
50251安踏瑞銀一十牛B牛證25/10/2021128.000130.00026.714
65443安踏法興一十牛A牛證29/10/2021128.000130.00025.250
69273恒指海通一六熊I熊證29/06/202130,850.00030,750.000
68909小米瑞信一九牛N牛證29/09/202127.60028.000
69284小米海通一八牛J牛證25/08/202127.60028.000
53031信光瑞銀一乙牛C牛證31/12/202117.40018.00017.314
69118中移中銀一九熊A熊證30/09/202157.08056.080
68717恒指瑞銀三九牛O牛證28/09/202330,500.00030,600.000
69059恒指法巴四二牛Y牛證28/02/202430,500.00030,600.000
69595恒指法興四二牛G牛證28/02/202430,508.00030,608.000
68814恒指瑞信四四牛B牛證29/04/202430,544.00030,644.000
68013滙豐高盛一十牛K牛證29/10/202144.88045.88025.639
68169京東滙豐一甲牛E牛證04/11/2021383.880387.880
68225恒指法巴一五熊G熊證28/05/202130,500.00030,400.000
68232恒指法巴一五熊M熊證28/05/202130,600.00030,500.000
68243恒指滙豐一五熊J熊證28/05/202130,436.00030,336.000
68248恒指滙豐一五熊L熊證28/05/202130,838.00030,688.000
68321恒指中銀一五熊B熊證28/05/202130,600.00030,500.000
68335恒指中銀一五熊C熊證28/05/202130,800.00030,700.000
68517恒科瑞銀一乙牛J牛證30/12/202110,400.00010,500.000
68632恒指瑞銀一五熊P熊證28/05/202130,436.00030,336.000
68641恒指瑞銀一五熊Q熊證28/05/202130,600.00030,500.000
68665恒指瑞銀一六熊L熊證29/06/202130,800.00030,700.000
68761恒指瑞信一五熊L熊證28/05/202130,436.00030,336.000
68774恒指瑞信一五熊N熊證28/05/202130,600.00030,500.000
68778恒指瑞信一五熊Q熊證28/05/202130,750.00030,650.000
69039恒科法巴一九牛Q牛證29/09/202110,200.00010,300.000
69052恒科法巴一九牛R牛證29/09/202110,400.00010,500.000
69089恒指法巴一五熊N熊證28/05/202130,750.00030,650.000
69151恒指瑞通一五熊U熊證28/05/202130,590.00030,490.000
69246恒指海通一五熊D熊證28/05/202130,450.00030,350.000
69254恒指海通一六熊E熊證29/06/202130,650.00030,550.000
69505恒指法興一五熊G熊證28/05/202130,436.00030,336.000
69537恒指法興一六熊C熊證29/06/202130,600.00030,500.000
69564恒指法興一六熊E熊證29/06/202130,800.00030,700.000
68119阿里滙豐一十牛H牛證29/10/2021251.380253.880
68137美團滙豐一甲牛O牛證30/11/2021408.880412.880
68147騰訊滙豐一十牛L牛證22/10/2021725.880729.880
68186比迪滙豐一甲牛H牛證22/11/2021232.880238.880
68356吉利瑞銀一九牛T牛證30/09/202128.50029.000
68372吉利瑞銀一九牛U牛證30/09/202127.50028.000
68376里康瑞銀一八牛J牛證30/08/202128.40029.000
68377港交瑞銀一甲牛G牛證29/11/2021560.000562.000
68381騰訊瑞銀一十牛T牛證25/10/2021744.690747.490
68384騰訊瑞銀一十牛U牛證25/10/2021737.200740.000
68395騰訊瑞銀一十牛V牛證25/10/2021729.200732.000
68409騰訊瑞銀一十牛W牛證25/10/2021723.200726.000
68429信光瑞銀一乙牛E牛證31/12/202118.40019.000
68432比迪瑞銀一甲牛Z牛證23/11/2021248.800252.800
68433比迪瑞銀一甲牛A牛證23/11/2021242.200246.000
68435比迪瑞銀一甲牛B牛證23/11/2021234.200238.000
68462平醫瑞銀一乙牛L牛證31/12/2021121.000125.000
68474長汽瑞銀一十牛M牛證25/10/202125.70026.500
68477長汽瑞銀一十牛N牛證25/10/202124.70025.500
68479舜光瑞銀一乙牛N牛證13/12/2021216.000220.000
68482美團瑞銀一十牛V牛證25/10/2021424.990427.990
68483美團瑞銀一十牛W牛證25/10/2021417.000420.000
68493美團瑞銀一十牛X牛證25/10/2021409.000412.000
68499京東瑞銀一十牛M牛證25/10/2021397.200400.000
68504阿里瑞銀一十牛N牛證25/10/2021258.390260.390
68511阿里瑞銀一十牛O牛證25/10/2021250.000252.000
68575友邦瑞銀一十熊B熊證28/10/2021105.600105.000
68690港交瑞銀一十牛B牛證29/10/2021564.990566.990
68731比迪瑞信一十牛Q牛證28/10/2021246.000250.000
68742比迪瑞信一十牛R牛證28/10/2021236.000240.000
68744美團瑞信一九牛I牛證29/09/2021407.000410.000
68856吉利瑞信一九牛Y牛證29/09/202128.50029.000
68880吉利瑞信一九牛Z牛證29/09/202127.50028.000
68889小米瑞信一九牛L牛證29/09/202130.10030.500
68907小米瑞信一九牛M牛證29/09/202128.60029.000
68966小米法巴一甲牛K牛證29/11/202129.60030.000
69032比迪法巴一乙牛H牛證30/12/2021236.000240.000
69036美團法巴一甲牛E牛證29/11/2021417.000420.000
69038騰訊法巴一乙牛F牛證30/12/2021727.000730.000
69102小米中銀一七牛E牛證30/07/202127.98028.380
69110小米中銀一七牛F牛證30/07/202128.98029.380
69176小米瑞通一乙牛P牛證03/12/202130.24930.649
69183小米瑞通一乙牛Q牛證03/12/202128.86029.260
69287小米海通一八牛K牛證25/08/202129.10029.500
69308美團海通一九牛E牛證30/09/2021412.000415.000
69310騰訊海通一八牛J牛證25/08/2021730.000733.000
69325阿里海通一九牛C牛證30/09/2021253.800255.800
69404阿里法興一甲牛J牛證29/11/2021257.000259.000
69417阿里法興一乙牛E牛證30/12/2021252.000254.000
69424比迪法興一甲牛K牛證30/11/2021248.000252.000
69433比迪法興一乙牛I牛證30/12/2021236.000240.000
69437比迪法興一乙牛J牛證31/12/2021242.000246.000
69439吉利法興一甲牛E牛證30/11/202128.10028.600
69445長汽法興一甲牛C牛證30/11/202125.20026.000
69460京東法興二一牛A牛證28/01/2022407.000410.000
69461美團法興一甲牛O牛證29/11/2021424.500427.500
69463美團法興一乙牛H牛證30/12/2021415.000418.000
69469中芯法興一甲牛H牛證30/11/202126.40027.200
69483騰訊法興一甲牛P牛證30/11/2021744.000747.000
69490騰訊法興一乙牛I牛證31/12/2021724.000727.000
69493藥明法興一甲牛B牛證29/11/2021114.500116.000
69497小米法興一乙牛B牛證31/12/202128.10028.500
69604港交法興一甲牛I牛證29/11/2021562.000564.000
69650美團法興二一牛A牛證28/01/2022409.000412.000
69719舜光法興一乙牛A牛證30/12/2021219.800223.800
69739騰訊法興一甲牛Q牛證29/11/2021731.000734.000
69741小米法興一甲牛C牛證29/11/202130.15030.550
69744騰訊高盛一五牛E牛證26/05/2021727.380730.180
69745騰訊高盛一五牛F牛證26/05/2021740.380743.180
69751阿里高盛一乙牛G牛證17/12/2021258.390260.390
69774美團高盛一十牛Y牛證29/10/2021411.180414.180
69779美團高盛一十牛Z牛證28/10/2021417.180420.180
69805美團高盛一十牛E牛證29/10/2021424.990427.990
69856比迪高盛一乙牛H牛證17/12/2021236.200240.000
69857騰訊高盛一五牛G牛證26/05/2021724.380727.180
69870舜光高盛一乙牛B牛證30/12/2021216.000220.000
69887阿里高盛一乙牛J牛證30/12/2021252.180254.180
69890阿里高盛一十牛K牛證29/10/2021254.990256.990
23/02/2021
63777新地瑞通一六熊A熊證25/06/2021124.300122.80036.000
57755中藥滙豐一七熊A熊證30/07/20218.7308.38017.766
62771平安瑞信一七熊F熊證29/07/202197.48096.88060.281
67887恒指法興一六熊B熊證29/06/202131,048.00030,948.00068.376
67317恒指瑞通一五熊R熊證28/05/202131,040.00030,940.00075.047
66511恒指滙豐一五熊H熊證28/05/202130,888.00030,788.000136.752
66600恒指中銀一五熊Y熊證28/05/202130,900.00030,800.00098.619
66981恒指瑞銀一六熊A熊證29/06/202130,950.00030,850.000102.565
67099恒指瑞信一五熊G熊證28/05/202130,950.00030,850.000128.207
67208恒指法巴一六熊A熊證29/06/202130,900.00030,800.000146.520
67209恒指法巴一六熊E熊證29/06/202131,000.00030,900.00090.498
67505恒指海通一六熊G熊證29/06/202130,900.00030,800.000146.520
67888恒指法興一七熊D熊證29/07/202130,900.00030,800.000170.940
68329滙豐海通一七熊A熊證28/07/202149.80048.80016.569
69573滙豐瑞信一七熊G熊證29/07/202149.88048.88019.220
66768滙豐瑞通一五熊A熊證07/05/202149.30048.50024.025
64285滙豐高盛一十熊A熊證29/10/202149.00048.00028.206
64937滙豐瑞銀一甲熊I熊證30/11/202149.00048.00021.659
67421滙豐法興一三熊C熊證31/03/202149.00048.00019.080
67097恒指瑞信一五熊F熊證28/05/202130,800.00030,700.000153.234
67219恒指法巴一六熊M熊證29/06/202130,800.00030,700.000133.231
64896建行瑞通一六熊A熊證04/06/20216.5306.43027.826
66977恒指瑞銀一五熊J熊證28/05/202130,750.00030,650.00090.953
67199恒指法巴一六熊Y熊證29/06/202130,750.00030,650.000101.868
67202恒指法巴一六熊G熊證29/06/202130,700.00030,600.000138.910
67488恒指海通一五熊X熊證28/05/202130,700.00030,600.000132.900
67095恒指瑞信一五熊E熊證28/05/202130,696.00030,596.000160.791
67880恒指法興一六熊U熊證29/06/202130,696.00030,596.000122.275
52975工行瑞銀一九熊B熊證30/09/20215.4005.30021.958
60236工行法興一十熊A熊證29/10/20215.4005.30021.120
53266安踏瑞通一十牛A牛證22/10/2021130.800133.80023.737
51183銀河法興一乙熊A熊證31/12/202174.80074.00043.382
53627銀河瑞通一八熊C熊證27/08/202174.30073.50030.208
63363滙豐瑞信一九熊C熊證29/09/202148.88047.88013.824
68444滙豐中銀一三熊C熊證31/03/202148.88047.88014.688
69657建行滙豐一五熊B熊證28/05/20216.4806.38020.355
52962阿里瑞銀一八牛E牛證30/08/2021242.000244.00024.157
53289阿里法興一九牛J牛證30/09/2021242.000244.00023.467
53451阿里海通一六牛B牛證30/06/2021241.800243.80021.060
54873阿里滙豐一甲牛J牛證30/11/2021241.380243.88024.642
51193比迪滙豐一十牛A牛證29/10/2021212.880218.8804.239
52460吉利法巴一乙牛D牛證30/12/202126.50027.000
53825長汽法興一甲牛A牛證30/11/202122.50023.3008.714
54352京東瑞信一十牛C牛證28/10/2021372.880375.88013.819
61241吉利瑞信一九牛H牛證29/09/202126.50027.00012.727
61654吉利瑞銀一九牛M牛證30/09/202126.50027.00013.023
51367美團瑞信一七牛K牛證29/07/2021380.880383.88014.792
51721美團法興一七牛H牛證30/07/2021380.000383.00014.255
52488比迪法巴一乙牛C牛證30/12/2021216.000220.0008.885
53913美團海通一七牛E牛證30/07/2021382.000385.00017.422
54180美團瑞銀一十牛C牛證25/10/2021380.000383.00014.255
54721阿里中銀一六牛X牛證30/06/2021242.880244.88024.889
58184美團滙豐一甲牛K牛證30/11/2021378.880382.88014.255
60073美團瑞銀一十牛F牛證25/10/2021383.000386.00016.681
61597京東法興一甲牛C牛證29/11/2021373.000376.00013.818
62425港交瑞銀一十牛Y牛證25/10/2021541.000543.00024.009
64015美團高盛一乙牛U牛證17/12/2021382.180385.18015.681
67031比迪高盛一十牛B牛證29/10/2021216.000220.0008.556
68018比迪摩利一七牛A牛證30/07/2021216.000220.0008.250
68720網易瑞銀一八牛D牛證30/08/2021180.200182.00021.349
50539比迪法興一七牛B牛證30/07/2021218.200222.2009.059
52456吉利法興一十牛D牛證28/10/202127.00027.50018.065
52903吉利瑞銀一九牛A牛證30/09/202127.00027.50018.065
53126吉利瑞信一十牛D牛證28/10/202127.00027.50016.000
64095中芯瑞通一甲牛I牛證05/11/202124.88025.8809.411
64132里康瑞通一九牛C牛證17/09/202125.10025.90010.740
64489比迪中銀一七牛E牛證30/07/2021215.880220.8807.831
65347比迪瑞信一十牛I牛證28/10/2021216.880220.8809.060
66162港交瑞通一乙牛G牛證03/12/2021542.380544.88026.525
66678里康中銀一七牛C牛證30/07/202125.00026.000
66890比迪瑞通一甲牛I牛證12/11/2021216.880220.8809.060
67303吉利摩利一甲牛A牛證01/11/202127.00027.50015.135
69977比迪瑞銀一十牛M牛證29/10/2021218.190221.99010.267
51995比迪瑞信一九牛J牛證29/09/2021221.880225.88011.847
57335比迪瑞銀一十牛P牛證29/10/2021222.200226.00010.744
58487比迪法興一九牛K牛證30/09/2021221.000225.00012.158
67385比迪摩利一八牛A牛證02/08/2021222.000226.00010.500
51842比迪瑞銀一十牛O牛證29/10/2021225.200229.00012.158
52715阿里法興一甲牛D牛證30/11/2021243.000245.00027.378
53040長汽瑞銀一十牛G牛證25/10/202123.30023.80011.902
53134比迪法興一九牛J牛證30/09/2021225.200229.20014.438
53858吉利高盛一十牛C牛證29/10/202127.38027.88020.741
53859長汽高盛一乙牛A牛證17/12/202123.00023.80011.349
54189阿里瑞銀一九牛A牛證30/09/2021243.000245.00026.783
54222長汽滙豐一甲牛B牛證11/11/202123.08023.88011.091
61014比迪滙豐一乙牛B牛證30/12/2021222.880228.8809.241
62098比迪海通一七牛A牛證28/07/2021224.000228.00011.268
66492中移滙豐一甲熊A熊證08/11/202157.38056.380
69125阿里法巴一甲牛P牛證29/11/2021243.000245.00024.640
51049美團瑞銀一十牛M牛證25/10/2021385.000388.00017.818
52358比迪瑞銀一甲牛P牛證23/11/2021226.200230.00012.486
52885美團高盛一十牛H牛證29/10/2021385.180388.18017.819
53144阿里瑞信一七牛P牛證29/07/2021243.880245.88026.495
62026比迪法巴一乙牛F牛證30/12/2021226.000230.000
63895港交法興一九牛R牛證30/09/2021543.000545.00025.318
67181美團法興一甲牛G牛證30/11/2021385.000388.00017.422
68020港交高盛一八牛Y牛證30/08/2021543.180545.180
68389比迪高盛一十牛C牛證29/10/2021226.000230.00014.000
64152中企瑞通二乙牛N牛證29/12/202211,710.00011,810.00051.404
66554恒指滙豐三八牛G牛證30/08/202330,088.00030,188.000
51508藥明瑞通一甲牛D牛證05/11/2021102.800104.80017.583
51592長汽法興一九牛B牛證30/09/202123.50024.30013.943
51843比迪瑞信一九牛M牛證29/09/2021226.880230.88013.201
51890美團瑞通一乙牛G牛證17/12/2021385.880388.88018.234
51993美團高盛一十牛G牛證29/10/2021388.180391.18020.633
52074美團海通一八牛D牛證30/08/2021387.000390.00020.632
52364安踏瑞銀一十牛C牛證25/10/2021133.000135.00025.463
52522藥明法興一九牛A牛證30/09/2021103.500105.00022.935
52735美團法興一八牛Y牛證31/08/2021387.000390.00020.311
52965美團中銀一七牛A牛證30/07/2021385.880388.88017.818
53515阿里高盛一乙牛T牛證17/12/2021244.390246.39032.000
53530信光滙豐一甲牛B牛證15/11/202117.58018.38011.212
53644信光瑞信一十牛B牛證28/10/202117.78018.38011.935
53730安踏法興一甲牛B牛證29/11/2021133.000135.00028.061
53868長汽瑞通一八牛D牛證13/08/202123.18024.18010.383
54415京東中銀一九牛U牛證30/09/2021373.880378.88014.074
54641銀河法興一六熊D熊證29/06/202172.80072.00019.958
55020藥明滙豐一甲牛B牛證15/11/202199.880104.88010.657
60833京東瑞銀一十牛G牛證25/10/2021375.200378.00014.340
61238平醫瑞通一甲牛G牛證19/11/2021114.500118.00012.902
61929里康滙豐一甲牛B牛證30/11/202125.88026.68015.794
62444美團瑞信一七牛J牛證29/07/2021387.880390.88021.778
63117美團法巴一六牛N牛證29/06/2021387.000390.00020.632
63364港交瑞信一七牛J牛證29/07/2021545.880547.88027.171
64592京東滙豐一乙牛E牛證30/12/2021373.880377.88012.667
64771港交法巴一甲牛L牛證29/11/2021547.000550.00031.829
64811小米法巴一甲牛V牛證29/11/202127.60028.000
65057港交瑞銀一甲牛D牛證29/11/2021548.000550.00032.573
65386港交瑞信一甲牛A牛證29/11/2021553.000555.00046.417
65501恒指法巴三乙牛U牛證28/12/202330,050.00030,150.000167.722
66045港交高盛一八牛W牛證30/08/2021548.180550.18033.759
66438港交海通一九牛A牛證30/09/2021553.800555.80053.048
66534港交滙豐一十牛G牛證29/10/2021546.880550.880
66791港交瑞銀一八牛W牛證30/08/2021551.000553.000
66794港交瑞銀一十牛A牛證25/10/2021544.000546.000
66915平醫瑞銀一乙牛K牛證31/12/2021111.000115.000
67798港交法興一甲牛H牛證30/11/2021548.000550.000
68027港交高盛一八牛Z牛證30/08/2021553.180555.180
68941銀河瑞銀一五熊C熊證12/05/202172.80072.00019.958
52672恒科法興一乙牛D牛證30/12/20219,750.0009,850.000
54240恒科滙豐一九牛F牛證29/09/20219,700.0009,800.000
54387恒科瑞信一乙牛T牛證30/12/20219,700.0009,800.000
61197恒科瑞通一乙牛P牛證30/12/20219,710.0009,810.000
64551恒指滙豐三七牛E牛證28/07/202330,188.00030,288.000
65467恒指瑞信四二牛L牛證28/02/202430,100.00030,200.000
66489恒指滙豐三七牛G牛證28/07/202330,984.00031,084.000
66559恒指滙豐三八牛J牛證30/08/202330,478.00030,578.000
66574恒指中銀三四牛B牛證27/04/202330,400.00030,500.000
66589恒指中銀三四牛F牛證27/04/202330,200.00030,300.000
66854恒指瑞銀四三牛V牛證27/03/202430,950.00031,050.000
66885恒指瑞銀四三牛D牛證27/03/202430,800.00030,900.000
66886恒指瑞銀四三牛M牛證27/03/202430,600.00030,700.000
66894恒指瑞銀四四牛W牛證29/04/202430,450.00030,550.000
66899恒指瑞銀四四牛X牛證29/04/202430,300.00030,400.000
66908恒指瑞銀四四牛Y牛證29/04/202430,150.00030,250.000
66988恒指瑞信四四牛Z牛證29/04/202430,964.00031,064.000
67018恒指瑞信四四牛A牛證29/04/202430,800.00030,900.000
67029恒指瑞信四二牛Q牛證28/02/202430,600.00030,700.000
67036恒指瑞信四三牛G牛證27/03/202430,450.00030,550.000
67039恒指瑞信四三牛H牛證27/03/202430,300.00030,400.000
67081恒指瑞信四三牛I牛證27/03/202430,150.00030,250.000
67147恒指法巴四二牛P牛證28/02/202430,150.00030,250.000
67165恒指法巴四二牛Q牛證28/02/202430,250.00030,350.000
67187恒指法巴四二牛R牛證28/02/202430,350.00030,450.000
67191恒指法巴四二牛S牛證28/02/202430,450.00030,550.000
67311恒指瑞通三甲牛M牛證29/11/202330,160.00030,260.000
67324恒指瑞通三乙牛O牛證28/12/202330,598.00030,723.000
67371恒指海通四六牛A牛證27/06/202430,850.00030,950.000
67387恒指海通四五牛G牛證30/05/202430,600.00030,700.000
67405恒指海通四四牛N牛證29/04/202430,350.00030,450.000
67742恒指法興四五牛E牛證30/05/202430,548.00030,648.000
67759恒指法興四五牛F牛證30/05/202430,908.00031,008.000
67772恒指法興四六牛D牛證27/06/202430,708.00030,808.000
67841恒指法興四六牛G牛證27/06/202430,168.00030,268.000
67854恒指法興四六牛E牛證27/06/202430,368.00030,468.000
50008美團摩通一甲牛A牛證12/11/2021389.800392.80021.063
50071比迪瑞信一九牛R牛證29/09/2021231.000235.00014.963
50136美團海通一七牛G牛證30/07/2021397.000400.00050.025
50360美團瑞銀一十牛I牛證25/10/2021397.000400.00043.500
50383阿里瑞銀一十牛D牛證25/10/2021246.000248.00041.767
50634美團法興一九牛Q牛證30/09/2021392.000395.00029.426
50754美團高盛一乙牛Y牛證17/12/2021394.180397.18032.018
51043美團瑞銀一十牛L牛證25/10/2021395.000398.00036.382
51236藥明海通一七牛A牛證28/07/2021103.800105.80019.981
51319騰訊法興一五牛H牛證31/05/2021698.000701.00039.860
51324騰訊法興一八牛J牛證31/08/2021694.000697.00033.186
51569新地滙豐一八熊A熊證02/08/2021121.380119.88023.196
51608美團法興一九牛R牛證30/09/2021389.000392.00022.869
51685舜光法興一八牛C牛證31/08/2021206.000210.00019.505
52071騰訊海通一八牛F牛證30/08/2021694.000697.00025.945
52217美團中銀一六牛Y牛證30/06/2021395.880398.88034.205
52362阿里法興一八牛R牛證30/08/2021245.000247.00036.319
52411比迪法興一甲牛F牛證29/11/2021229.000233.00017.733
52666美團法興一七牛J牛證30/07/2021397.000400.00045.477
52694騰訊高盛一八牛L牛證30/08/2021698.990701.49036.778
52795騰訊滙豐一甲牛R牛證03/11/2021695.880699.88038.569
52886美團高盛一十牛I牛證29/10/2021397.180400.18037.056
52894騰訊高盛一乙牛T牛證30/12/2021704.680707.18050.966
53011騰訊瑞銀一八牛J牛證31/08/2021702.690705.49048.537
53013騰訊瑞銀一九牛L牛證30/09/2021695.200698.00031.432
53037長汽瑞銀一十牛F牛證25/10/202124.00024.50017.750
53042舜光瑞銀一乙牛I牛證13/12/2021206.000210.00019.685
53082美團瑞銀一九牛Y牛證30/09/2021389.000392.00022.739
53342比迪法興一十牛M牛證28/10/2021227.000231.00012.941
53391美團法興一十牛G牛證29/10/2021394.000397.00031.023
53405騰訊法興一八牛E牛證31/08/2021702.000705.00055.742
53428比迪法興一十牛N牛證28/10/2021233.200237.20018.415
53520騰訊高盛一乙牛C牛證30/12/2021695.680698.18036.591
53522騰訊高盛一乙牛D牛證30/12/2021702.990705.49049.549
53723阿里法興一十牛E牛證29/10/2021247.000249.00043.965
53833美團法興一乙牛B牛證30/12/2021395.000398.00032.016
53888騰訊海通一七牛F牛證30/07/2021702.200705.20037.553
54131京東瑞銀一十牛F牛證25/10/2021380.200383.00019.175
54143騰訊瑞銀一九牛N牛證30/09/2021705.200708.00088.086
54146騰訊瑞銀一九牛O牛證30/09/2021697.200700.00034.139
54174比迪瑞銀一十牛F牛證29/10/2021230.200234.00017.733
54307騰訊瑞信一六牛H牛證29/06/2021697.200700.00033.976
54691騰訊中銀一六牛W牛證30/06/2021705.000710.00062.043
54848騰訊滙豐一甲牛S牛證15/11/2021705.880709.880101.931
55019滙豐瑞銀一六熊I熊證28/06/202148.00047.00019.375
55698騰訊法興一九牛X牛證30/09/2021700.000703.00040.771
56693阿里高盛一乙牛X牛證17/12/2021246.180248.18039.156
56846騰訊高盛一乙牛I牛證30/12/2021707.500710.00067.952
57346騰訊法巴一乙牛T牛證30/12/2021697.000700.00044.594
59807藥明中銀一六牛B牛證30/06/2021103.880105.88019.981
59960藥明瑞銀一九牛A牛證30/09/2021104.500106.00022.479
60022京東法巴一九牛F牛證29/09/2021377.000380.00016.122
60048美團瑞銀一十牛E牛證25/10/2021392.000395.00028.586
60192信光法興一甲牛B牛證29/11/202117.90018.50014.015
60245京東法興一十牛B牛證29/10/2021379.000382.00018.810
60626京東高盛一乙牛I牛證17/12/2021377.000380.00016.809
60886平醫瑞銀一乙牛F牛證31/12/2021116.000120.00015.099
61093里康瑞信一十牛A牛證28/10/202126.28026.88020.885
61831平醫法興一甲牛A牛證29/11/2021116.000120.00016.092
62057京東法巴一九牛N牛證29/09/2021387.000390.00030.385
62625京東瑞銀一十牛H牛證25/10/2021390.200393.00039.109
63268京東瑞信一九牛G牛證29/09/2021382.880385.88021.946
63433騰訊法巴一甲牛U牛證29/11/2021707.000710.00089.188
63523京東法興一乙牛B牛證30/12/2021388.000391.00030.385
64162美團高盛一乙牛X牛證17/12/2021391.180394.18026.157
64345平醫高盛一乙牛C牛證30/12/2021116.000120.00015.481
65042港交瑞銀一甲牛C牛證29/11/2021555.000557.00054.612
65253小米瑞信一六牛H牛證29/06/202128.10028.50022.481
65433藥明瑞信一九牛E牛證29/09/2021104.880106.88023.457
66078京東高盛一乙牛L牛證17/12/2021387.000390.00027.241
66150京東瑞通一乙牛E牛證03/12/2021381.380384.380
66378信光海通一十牛A牛證29/10/202118.20018.8007.883
66478小米滙豐一甲牛K牛證15/11/202128.18028.680
66480阿里滙豐一甲牛M牛證08/11/2021261.380263.880
66523騰訊滙豐一甲牛X牛證11/11/2021745.880749.880
66676騰訊中銀一六牛R牛證30/06/2021735.000740.000
66719吉利瑞銀一九牛S牛證30/09/202129.00029.500
66726港交瑞銀一八牛V牛證30/08/2021558.000560.000
66809比迪瑞銀一甲牛X牛證23/11/2021258.200262.000
66814比迪瑞銀一甲牛Y牛證23/11/2021251.200255.000
66815長汽瑞銀一十牛L牛證25/10/202125.20026.000
66819美團瑞銀一十牛U牛證25/10/2021447.000450.000
66837京東瑞銀一十牛K牛證25/10/2021407.200410.000
66845京東瑞銀一十牛L牛證25/10/2021385.200388.000
66847阿里瑞銀一十牛M牛證25/10/2021260.000262.000
66921騰訊瑞銀一十牛S牛證25/10/2021757.690760.490
66970港交瑞銀一甲牛F牛證29/11/2021564.490566.490
67042比迪瑞信一十牛P牛證28/10/2021256.000260.000
67048京東瑞信一乙牛A牛證30/12/2021397.000400.000
67050騰訊瑞信一九牛F牛證29/09/2021730.080732.880
67076中芯瑞信一十牛G牛證28/10/202126.28027.280
67152滙豐瑞信一七熊D熊證29/07/202147.88046.88022.143
67177騰訊高盛一八牛R牛證30/08/2021694.680697.18035.676
67232騰訊摩利一乙牛C牛證30/12/2021707.000710.000
67342港交瑞通一甲牛H牛證26/11/2021562.990565.490
67441騰訊法興一七牛O牛證30/07/2021696.000699.00033.976
67449騰訊法興一九牛M牛證30/09/2021707.000710.00089.188
67475美團海通一八牛G牛證25/08/2021437.000440.000
67624美團海通一八牛H牛證25/08/2021417.000420.000
67774阿里法興一十牛H牛證29/10/2021263.000265.000
67776阿里法興一乙牛D牛證31/12/2021259.000261.000
67786比迪法興一乙牛H牛證30/12/2021254.000258.000
67790吉利法興一乙牛A牛證30/12/202129.00029.500
67792長汽法興一乙牛E牛證30/12/202126.20027.000
67807美團法興一甲牛N牛證29/11/2021434.000437.000
67811美團法興一乙牛F牛證31/12/2021444.000447.000
67834小米法興一九牛J牛證30/09/202129.05029.450
67838騰訊摩利一九牛E牛證01/09/2021695.000698.00030.362
67857比迪法興二一牛A牛證28/01/2022250.000254.000
67862中芯法興一乙牛A牛證31/12/202127.05027.850
67871騰訊法興一甲牛O牛證29/11/2021757.000760.000
67872騰訊法興一乙牛G牛證30/12/2021747.000750.000
67878騰訊法興一乙牛H牛證31/12/2021736.000739.000
67917京東法興一乙牛D牛證30/12/2021403.000406.000
67945美團法興一乙牛G牛證31/12/2021422.000425.000
67953比迪法興一甲牛J牛證29/11/2021260.000264.000
67954阿里高盛一乙牛L牛證17/12/2021259.180261.180
67961美團高盛一十牛U牛證29/10/2021442.180445.180
67969騰訊高盛一五牛B牛證26/05/2021750.380753.180
67981騰訊高盛一五牛C牛證26/05/2021757.690760.490
67987美團高盛一十牛V牛證29/10/2021435.390438.390
67993美團高盛一十牛W牛證29/10/2021427.180430.180
67998騰訊高盛一五牛D牛證26/05/2021730.380733.180
68004美團高盛一十牛X牛證29/10/2021414.180417.180
68038京東高盛一乙牛M牛證17/12/2021397.000400.000
68217美團海通一六牛E牛證30/06/2021392.000395.00030.785
68363阿里海通一七牛A牛證30/07/2021246.800248.80041.082
68438騰訊瑞銀一七牛L牛證30/07/2021698.690701.49036.969
68711阿里瑞銀一八牛C牛證30/08/2021245.000247.00035.800
68850美團滙豐一甲牛L牛證17/11/2021388.880392.88023.542
68859阿里滙豐一甲牛K牛證17/11/2021246.380248.88050.124
69116比迪瑞銀一九牛Y牛證29/09/2021232.200236.00021.764
69209美團法巴一六牛Q牛證29/06/2021397.000400.00053.360
69240美團瑞信一九牛F牛證29/09/2021397.000400.00034.500
69500騰訊瑞通一乙牛F牛證10/12/2021695.680698.48030.363
69798比迪瑞通一甲牛N牛證05/11/2021230.880234.88017.735
22/02/2021
51599美團法興一八牛X牛證31/08/2021399.000402.00072.764
52401美團瑞銀一十牛N牛證25/10/2021398.390401.39054.081
52941美團滙豐一乙牛F牛證16/12/2021398.880402.88080.044
54216美團摩通一甲牛B牛證12/11/2021399.800402.80044.822
63179中芯瑞信一十牛F牛證28/10/202125.28026.28013.000
65574中芯法興一十牛F牛證29/10/202125.50026.30013.667
61795里康法興一十牛A牛證29/10/202126.40027.00022.625
64989里康瑞銀一八牛I牛證30/08/202126.40027.00018.724
54191恒科瑞銀一乙牛Z牛證30/12/20219,900.00010,000.00047.683
60778恒科法巴一九牛N牛證29/09/20219,900.00010,000.00066.785
61115恒科瑞信一乙牛U牛證30/12/20219,900.00010,000.00066.781
62777恒科中銀一乙牛A牛證30/12/20219,900.00010,000.00030.350
64584京東滙豐一乙牛D牛證13/12/2021393.880397.88049.753
64617恒指國君四二牛E牛證28/02/202430,200.00030,300.000159.832
64733友邦中銀一七牛A牛證30/07/202199.480100.08050.150
51639騰訊法興一甲牛G牛證29/11/2021710.000713.00065.136
59658騰訊瑞銀一十牛A牛證25/10/2021709.200712.00079.500
64477騰訊高盛一八牛O牛證30/08/2021710.680713.18071.552
50016阿里摩利一七牛C牛證02/07/2021248.000250.00036.377
53935阿里東亞一乙牛B牛證28/12/2021248.000250.00045.600
60278阿里瑞銀一八牛H牛證30/08/2021248.000250.00062.600
65150恒指瑞銀三十牛H牛證30/10/202330,250.00030,350.000253.240
65466恒指瑞信四二牛K牛證28/02/202430,250.00030,350.000253.254
69156阿里法巴一乙牛C牛證30/12/2021248.000250.00050.080
68201騰訊海通一八牛E牛證30/08/2021711.000714.00068.333
55485阿里法興一八牛U牛證31/08/2021248.200250.20045.527
56617阿里高盛一乙牛W牛證17/12/2021248.390250.39045.527
52005騰訊高盛一乙牛Q牛證30/12/2021712.680715.18084.296
53404騰訊法興一十牛J牛證29/10/2021712.000715.000115.565
53703騰訊摩通一甲牛B牛證12/11/2021712.300715.80075.368
65772恒指法興四六牛A牛證27/06/202430,308.00030,408.000179.385
66403恒指海通四三牛Q牛證27/03/202430,300.00030,400.000234.522
51333騰訊瑞信一七牛V牛證29/07/2021713.080715.88061.767
50708阿里瑞通一乙牛G牛證10/12/2021248.880250.88050.244
54188阿里瑞銀一九牛Z牛證30/09/2021249.190251.19070.000
54315阿里瑞信一七牛Q牛證29/07/2021249.180251.18041.311
62091安踏滙豐一乙牛A牛證13/12/2021134.880137.88025.200
62120招行滙豐一乙牛A牛證13/12/202161.88062.88033.158
64818小米法巴一甲牛W牛證29/11/202128.60029.00034.529
65598小米法興一十牛G牛證29/10/202128.60029.00027.952
64753京東中銀一九牛W牛證30/09/2021393.880398.88042.617
65515京東摩通一十牛B牛證15/10/2021395.800398.80036.418
64791港交法巴一甲牛M牛證29/11/2021557.000560.00043.654
65835港交法興一九牛S牛證30/09/2021558.000560.00045.320
66057港交高盛一八牛X牛證30/08/2021558.180560.18049.263
66134恒指瑞通三甲牛W牛證29/11/202330,360.00030,460.000234.631
65041港交瑞銀一甲牛B牛證29/11/2021561.490563.49067.440
65360港交瑞信一十牛I牛證28/10/2021561.000563.00062.253
65292平醫瑞信一十牛A牛證28/10/2021119.880123.88016.653
65008中壽瑞銀二一牛H牛證31/01/202216.40016.80025.908
51887騰訊瑞通一乙牛I牛證03/12/2021714.680717.48065.502
62118舜光滙豐一乙牛C牛證13/12/2021209.880213.88028.616
52703阿里法興一七牛D牛證30/07/2021250.000252.00058.744
53664長汽瑞信一九牛B牛證29/09/202124.20025.00014.486
53849阿里高盛一乙牛I牛證17/12/2021250.180252.18042.137
60374長汽法興一乙牛D牛證30/12/202124.20025.00014.882
60817長汽瑞銀一十牛I牛證25/10/202124.50025.00023.000
64348長汽高盛一乙牛B牛證30/12/202124.20025.00018.667
64618恒指國君四二牛F牛證28/02/202430,400.00030,500.000152.926
65145恒指瑞銀三十牛G牛證30/10/202330,400.00030,500.000179.940
65461恒指瑞信四二牛H牛證28/02/202430,400.00030,500.000179.905
65770恒指法興四五牛D牛證30/05/202430,408.00030,508.000169.937
64888京東法巴一九牛O牛證29/09/2021397.000400.000
65840京東法興一乙牛C牛證30/12/2021397.000400.00040.220
62915恒科滙豐一九牛G牛證29/09/202110,000.00010,100.00053.360
61175恒科瑞通一乙牛O牛證30/12/202110,010.00010,110.00050.703
50156藥明瑞信一十牛F牛證28/10/2021107.880109.88025.000
51916美團高盛一十牛F牛證29/10/2021400.180403.18081.124
64666恒指中銀三四牛E牛證27/04/202330,500.00030,600.000191.732
66401恒指海通四四牛M牛證29/04/202430,500.00030,600.000
65141恒指瑞銀三十牛Y牛證30/10/202330,550.00030,650.000212.976
65444恒指瑞信四三牛F牛證27/03/202430,550.00030,650.000255.560
51025騰訊瑞銀一十牛G牛證25/10/2021715.200718.00073.469
52007騰訊高盛一乙牛R牛證30/12/2021715.680718.18096.336
52753騰訊法興一九牛N牛證30/09/2021715.000718.00033.273
52790騰訊海通一八牛G牛證30/08/2021715.000718.00034.692
53625舜光瑞銀一乙牛J牛證13/12/2021211.000215.00017.967
64360舜光高盛一乙牛A牛證30/12/2021211.000215.00031.314
66133恒指瑞通三甲牛R牛證29/11/202330,560.00030,660.000146.598
68819騰訊滙豐一甲牛T牛證03/11/2021715.880719.88038.527
63354恒科瑞信一乙牛W牛證30/12/202110,100.00010,200.00033.306
50013騰訊摩利一七牛G牛證02/07/2021717.000720.00036.600
50346騰訊瑞銀一十牛D牛證25/10/2021717.200720.00038.526
50528騰訊法興一甲牛F牛證29/11/2021717.000720.00036.600
50773騰訊高盛一乙牛M牛證30/12/2021718.680721.18040.668
54346騰訊瑞信一九牛E牛證29/09/2021717.200720.00034.047
61485恒科法興一九牛F牛證29/09/202110,110.00010,210.00035.603
63491騰訊法巴一乙牛U牛證30/12/2021717.000720.00041.829
65248小米瑞信一六牛G牛證29/06/202129.10029.50024.875
65611招行法興一乙牛B牛證31/12/202163.60064.00028.087
68664騰訊中銀一六牛Y牛證30/06/2021715.000720.00033.273
59642騰訊瑞銀一八牛P牛證31/08/2021719.200722.00042.312
65638海油法興一七熊A熊證30/07/202110.60010.30012.321
68200騰訊海通一七牛G牛證28/07/2021720.000723.00038.526
51635騰訊法興一七牛G牛證30/07/2021720.000723.00047.843
50992騰訊瑞銀一十牛F牛證25/10/2021722.200725.00052.286
64276騰訊高盛一八牛N牛證30/08/2021721.990724.49048.158
66577騰訊法興一九牛Y牛證30/09/2021722.000725.00054.222
51358藥明法興一八牛A牛證31/08/2021108.500110.00037.200
52884藥明高盛一乙牛B牛證30/12/2021108.500110.00028.615
53246美團瑞通一乙牛H牛證03/12/2021401.380404.38040.942
62189騰訊瑞信一九牛D牛證29/09/2021723.080725.88040.894
63971平醫海通一甲牛A牛證29/11/2021121.000125.0008.874
53700美團海通一八牛E牛證30/08/2021402.000405.00044.989
54129美團瑞銀一十牛P牛證25/10/2021402.000405.00048.165
62960平醫滙豐一乙牛A牛證13/12/2021121.380125.38018.391
53433美團高盛一乙牛R牛證17/12/2021403.390406.39034.695
53080美團瑞銀一九牛X牛證30/09/2021404.590407.59066.032
53356美團法興一七牛I牛證30/07/2021404.400407.40061.104
53830美團法興一甲牛H牛證29/11/2021405.800408.80050.195
53854美團高盛一乙牛S牛證17/12/2021405.990408.99046.247
54407美團中銀一七牛B牛證30/07/2021405.880408.88047.860
65112京東瑞銀一十牛J牛證25/10/2021402.200405.00052.779
64909藥明瑞通一甲牛F牛證26/11/2021109.800111.80022.520
64550恒指滙豐三七牛C牛證28/07/202330,518.00030,668.000139.683
60028美團法巴一甲牛A牛證29/11/2021407.000410.00068.467
60602美團高盛一十牛J牛證29/10/2021407.180410.18058.660
63007美團摩利一乙牛B牛證01/12/2021407.000410.00068.467
68952藥明滙豐一乙牛B牛證16/12/2021107.880111.88017.952
65540安踏法興一十牛C牛證29/10/2021140.000142.00034.024
65086騰訊瑞銀一十牛R牛證25/10/2021732.200735.00064.130
65905騰訊法興一甲牛M牛證29/11/2021733.000736.00076.082
66059騰訊高盛一乙牛S牛證30/12/2021733.380736.18086.826
57806中移瑞通一三熊A熊證05/03/202158.75057.7504.442
66137騰訊瑞通一乙牛K牛證17/12/2021734.680737.480
65784恒指法興四六牛B牛證27/06/202430,608.00030,708.000153.815
53772舜光法興一十牛C牛證29/10/2021213.600217.60022.202
64090舜光瑞通一乙牛B牛證10/12/2021214.490217.99021.861
64981滙豐瑞銀一甲牛P牛證30/11/202145.00046.000
66166滙豐瑞通一乙牛C牛證10/12/202145.20046.000
66369長汽海通一九牛C牛證30/09/202125.50026.000
66239中企瑞通二乙牛O牛證29/12/202212,010.00012,110.000
51131藥明瑞銀一九牛E牛證30/09/2021110.500112.00015.218
53941藥明摩利一九牛A牛證01/09/2021110.500112.00014.131
64387恒指法巴四二牛O牛證28/02/202430,700.00030,800.000
65137恒指瑞銀三十牛X牛證30/10/202330,700.00030,800.000
65441恒指瑞信四三牛E牛證27/03/202430,700.00030,800.000
65536美團摩通一甲牛C牛證12/11/2021419.800422.800
64572騰訊滙豐一甲牛W牛證22/11/2021735.880739.880
64743京東中銀一九牛V牛證30/09/2021403.880408.880
64802騰訊法巴一甲牛Y牛證29/11/2021737.000740.000
65177騰訊瑞信一七牛Z牛證29/07/2021736.080738.880
65421京東瑞信一十牛D牛證28/10/2021405.000408.000
65682騰訊法興一甲牛L牛證29/11/2021737.000740.000
65988騰訊高盛一乙牛N牛證30/12/2021737.380740.180
69752藥明瑞信一甲牛A牛證29/11/2021110.880112.88015.128
52818藥明海通一八牛B牛證25/08/2021111.800113.80020.825
66272中移瑞通一七熊E熊證23/07/202156.88055.880
54416藥明中銀一六牛C牛證30/06/2021112.800114.80020.119
64831吉利法巴一乙牛E牛證30/12/202128.50029.000
61230平醫瑞通一甲牛F牛證12/11/2021124.499127.99913.350
66302騰訊海通一九牛D牛證30/09/2021739.000742.000
50410中移法巴一七熊B熊證29/07/202156.00055.00016.088
59627中移法興一七熊B熊證30/07/202156.00055.00017.645
65081騰訊瑞銀一十牛Q牛證25/10/2021740.200743.000
65831中壽法興一甲牛H牛證30/11/202116.60017.000
51008新地瑞銀一四熊A熊證26/04/2021117.500116.00021.296
64899京東法巴一九牛T牛證29/09/2021407.000410.000
65121阿里瑞銀一十牛L牛證25/10/2021252.000254.000
65348海油瑞信一十牛C牛證28/10/20219.5809.880
65959京東高盛一乙牛K牛證17/12/2021407.000410.000
66397恒指海通四四牛L牛證29/04/202430,750.00030,850.000
54096建行瑞銀一十牛C牛證25/10/20216.0006.10032.474
62524平醫瑞銀一乙牛I牛證31/12/2021126.000130.00015.170
63525平醫法興一十牛C牛證29/10/2021126.000130.00015.345
64381恒指法巴四二牛N牛證28/02/202430,800.00030,900.000
64636恒指中銀三四牛D牛證27/04/202330,800.00030,900.000
65601恒科法興一甲牛G牛證29/11/202110,500.00010,600.000
65755恒指法興四四牛C牛證29/04/202430,808.00030,908.000
66072平醫高盛一乙牛D牛證30/12/2021126.000130.000
66185恒指瑞通三甲牛J牛證29/11/202330,810.00030,910.000
62408港交滙豐一乙熊H熊證09/12/2021585.380582.88019.645
64549恒指滙豐三七牛K牛證28/07/202330,846.00030,946.000
65006舜光瑞銀一乙牛M牛證13/12/2021221.000225.000
65136恒指瑞銀三十牛W牛證30/10/202330,850.00030,950.000
65436恒指瑞信四三牛D牛證27/03/202430,850.00030,950.000
65644海油法興一十牛E牛證29/10/20219.6709.970
66268海油瑞通一甲牛D牛證12/11/20219.7699.969
54034港交高盛一乙熊E熊證30/12/2021582.000580.00029.718
55309港交海通一七熊A熊證28/07/2021582.000580.00033.114
58317港交法巴一七熊Z熊證29/07/2021583.000580.00029.718
59748港交法興一十熊A熊證28/10/2021582.000580.00029.718
64601美團滙豐一乙牛G牛證06/12/2021428.880432.880
64738美團中銀一七牛D牛證30/07/2021425.880428.880
65280港交摩通一十熊A熊證15/10/2021583.000580.00026.953
65495恒指法巴三乙牛T牛證28/12/202330,900.00031,000.000
65502恒指法巴四一牛F牛證30/01/202430,950.00031,050.000
65892美團法興一乙牛E牛證30/12/2021429.000432.000
65915騰訊法興一乙牛F牛證30/12/2021742.000745.000
66000美團高盛一十牛S牛證29/10/2021430.180433.180
66093騰訊高盛一乙牛U牛證30/12/2021743.380746.180
68162港交瑞銀一九熊F熊證29/09/2021582.000580.00031.351
68399港交法巴一七熊X熊證29/07/2021583.000580.00029.744
65188滙豐瑞信一十牛A牛證28/10/202145.38046.380
65650滙豐法興一十牛E牛證29/10/202145.35046.350
62406恒指瑞銀一五熊E熊證28/05/202130,888.00030,788.000
62410恒指瑞銀一五熊G熊證28/05/202131,088.00030,988.000
62632恒指瑞銀一五熊H熊證28/05/202131,150.00031,050.000
63087恒指法巴一六熊R熊證29/06/202130,850.00030,750.000
63115恒指瑞信一五熊B熊證28/05/202130,850.00030,750.000
63650恒指法興一六熊Z熊證29/06/202131,168.00031,068.000
63795恒指法興一七熊W熊證29/07/202130,968.00030,868.000
63957恒指海通一六熊Z熊證29/06/202131,150.00031,050.000
64460恒指法巴一六熊T熊證29/06/202131,100.00031,000.000
64970恒指瑞銀一五熊N熊證28/05/202130,847.00030,747.000
64976恒指瑞銀一五熊O熊證28/05/202131,000.00030,900.000
65128恒指瑞銀三十牛M牛證30/10/202330,984.00031,084.000
65159恒指瑞信一五熊C熊證28/05/202130,847.00030,747.000
65161恒指瑞信一五熊D熊證28/05/202131,000.00030,900.000
65320恒指瑞信一五熊X熊證28/05/202131,150.00031,050.000
65430恒指瑞信四三牛C牛證27/03/202430,984.00031,084.000
65469恒科瑞信一甲牛M牛證29/11/202110,700.00010,800.000
65603恒指法興一五熊N熊證28/05/202131,008.00030,908.000
65604恒指法興一五熊A熊證28/05/202131,108.00031,008.000
65608恒指法興一六熊A熊證29/06/202130,847.00030,747.000
65787恒指法興四六牛C牛證27/06/202430,984.00031,084.000
65953恒科法興一甲牛H牛證29/11/202110,845.00010,945.000
66097恒指瑞通一五熊S熊證28/05/202130,872.00030,747.000
66171恒指瑞通三甲牛X牛證29/11/202330,959.00031,084.000
66235恒科瑞通一乙牛R牛證30/12/202110,610.00010,710.000
66275恒指海通一五熊T熊證28/05/202131,000.00030,900.000
66390恒指海通四五牛F牛證30/05/202430,984.00031,084.000
55878中移滙豐一三熊B熊證15/03/202155.38054.38025.595
57794港交瑞信一十熊C熊證28/10/2021580.880578.88031.501
64003新地法興一六熊A熊證30/06/2021116.500115.00026.488
64740美團中銀一七牛E牛證30/07/2021435.880438.880
64754阿里中銀一六牛Z牛證30/06/2021260.880262.880
64768騰訊中銀一六牛F牛證30/06/2021745.000750.000
64809騰訊法巴一乙牛X牛證30/12/2021747.000750.000
64906騰訊摩利一十牛F牛證04/10/2021747.000750.000
64911美團摩利一八牛D牛證02/08/2021435.000438.000
64946比迪瑞銀一九牛Z牛證29/09/2021262.200266.000
64999藥明瑞銀一九牛G牛證30/09/2021119.500121.000
65067騰訊瑞銀一九牛T牛證30/09/2021754.690757.490
65071騰訊瑞銀一十牛P牛證25/10/2021747.200750.000
65092美團瑞銀一九牛I牛證30/09/2021448.390451.390
65099美團瑞銀一九牛M牛證30/09/2021437.000440.000
65117阿里瑞銀一十牛K牛證25/10/2021264.990266.990
65165吉利瑞信一十牛I牛證28/10/202129.50030.000
65187比迪瑞信一十牛O牛證28/10/2021264.600268.600
65214建行瑞信一乙牛B牛證30/12/20216.1806.280
65222信光瑞信一十牛C牛證28/10/202119.78020.380
65267阿里瑞信一七牛V牛證29/07/2021263.000265.000
65285平醫瑞信一九牛A牛證29/09/2021129.880133.880
65423美團瑞信一九牛H牛證29/09/2021437.000440.000
65429藥明瑞信一十牛I牛證28/10/2021118.000120.000
65548比迪法興一九牛W牛證30/09/2021258.000262.000
65551比迪法興一乙牛G牛證30/12/2021263.000267.000
65555吉利法興一甲牛D牛證30/11/202129.45029.950
65562長汽法興一九牛D牛證30/09/202127.40028.200
65570美團法興一九牛T牛證30/09/2021436.000439.000
65595藥明法興一十牛B牛證29/10/2021119.500121.000
65795阿里法興一甲牛H牛證29/11/2021256.000258.000
65800阿里法興一甲牛I牛證30/11/2021264.800266.800
65817阿里法興一乙牛C牛證31/12/2021261.000263.000
65875美團法興一甲牛M牛證29/11/2021448.200451.200
65914騰訊法興一甲牛N牛證29/11/2021751.000754.000
66014美團高盛一十牛T牛證29/10/2021448.390451.390
66016騰訊高盛一乙牛P牛證30/12/2021754.690757.490
66025阿里高盛一乙牛K牛證17/12/2021264.990266.990
66216建行瑞通一甲牛D牛證12/11/20216.0806.180
66294美團海通一八牛F牛證25/08/2021444.000447.000
66309騰訊海通一八牛I牛證25/08/2021752.000755.000
66320阿里海通一八牛A牛證25/08/2021260.800262.800
64912滙豐瑞銀一甲熊H熊證30/11/202147.00046.000
64963京東瑞銀一十熊A熊證29/10/2021402.800400.000
65111京東瑞銀一十牛I牛證25/10/2021412.200415.000
65578思摩法興一十牛A牛證29/10/202171.00075.000
65582舜光法興一九牛G牛證30/09/2021226.000230.000
65837京東法興一甲牛D牛證29/11/2021411.800414.800
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/02/2021 16:25
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>