| 代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
| 26/06/2017 | ||||||
| 62913 | 恒指高盛七九熊Ｔ | 熊證 | 28/09/2017 | 25,900.000 | 25,750.000 | |
| 62931 | 中企滙豐八四牛Ａ | 牛證 | 27/04/2018 | 10,338.000 | 10,438.000 | |
| 62950 | 港交摩通七甲牛Ｐ | 牛證 | 17/11/2017 | 198.880 | 200.880 | |
| 62925 | 恒指滙豐八四牛Ｅ | 牛證 | 27/04/2018 | 25,648.000 | 25,798.000 | |
| 62944 | 恒指摩通八八牛Ｍ | 牛證 | 30/08/2018 | 25,824.000 | 25,924.000 | |
| 62958 | 恒指瑞信七九熊Ｍ | 熊證 | 28/09/2017 | 25,900.000 | 25,700.000 | |
| 62966 | 恒指瑞信八九牛Ｃ | 牛證 | 27/09/2018 | 25,600.000 | 25,800.000 | |
| 62968 | 恒指瑞信八三牛Ｒ | 牛證 | 28/03/2018 | 25,724.000 | 25,924.000 | |
| 62969 | 恒指瑞銀七九熊Ｑ | 熊證 | 28/09/2017 | 25,827.000 | 25,627.000 | |
| 62971 | 恒指瑞銀八八牛Ｃ | 牛證 | 30/08/2018 | 25,724.000 | 25,924.000 | |
| 62972 | 恒指瑞銀八七牛Ｖ | 牛證 | 30/07/2018 | 25,750.000 | 25,850.000 | |
| 62983 | 恒指高盛八八牛Ｉ | 牛證 | 30/08/2018 | 25,824.000 | 25,924.000 | |
| 62988 | 恒指法興八九牛Ｆ | 牛證 | 27/09/2018 | 25,808.000 | 25,908.000 | |
| 62990 | 恒指法興八甲牛Ｏ | 牛證 | 29/11/2018 | 25,608.000 | 25,808.000 | |
| 62915 | 港交滙豐八六牛Ｂ | 牛證 | 25/06/2018 | 199.880 | 201.880 | |
| 23/06/2017 | ||||||
| 62894 | 恒指瑞信八三牛Ｑ | 牛證 | 28/03/2018 | 25,450.000 | 25,650.000 | |
| 62907 | 恒指瑞銀八八牛Ｂ | 牛證 | 30/08/2018 | 25,450.000 | 25,650.000 | |
| 62720 | 銀河瑞信八三牛Ｂ | 牛證 | 09/03/2018 | 46.180 | 46.980 | |
| 62691 | 長汽滙豐八六牛Ａ | 牛證 | 29/06/2018 | 9.280 | 9.780 | 13.324 |
| 62721 | 金沙瑞信八五牛Ａ | 牛證 | 25/05/2018 | 35.180 | 35.980 | |
| 62687 | 銀河滙豐八十牛Ａ | 牛證 | 31/10/2018 | 46.580 | 47.380 | 28.265 |
| 62702 | 金沙法興八五牛Ａ | 牛證 | 30/05/2018 | 35.300 | 36.100 | 16.591 |
| 62751 | 金沙滙豐八八牛Ｃ | 牛證 | 06/08/2018 | 35.380 | 36.180 | 21.471 |
| 62899 | 恒指瑞信七九熊Ｊ | 熊證 | 28/09/2017 | 25,800.000 | 25,600.000 | |
| 62901 | 恒指摩通七九熊Ｐ | 熊證 | 28/09/2017 | 25,800.000 | 25,600.000 | |
| 62905 | 恒指高盛七九熊Ｓ | 熊證 | 28/09/2017 | 25,750.000 | 25,650.000 | |
| 62906 | 恒指瑞銀七九熊Ｐ | 熊證 | 28/09/2017 | 25,800.000 | 25,600.000 | |
| 62911 | 恒指法興七九熊Ｔ | 熊證 | 28/09/2017 | 25,788.000 | 25,688.000 | |
| 62897 | 滙豐瑞信八一牛Ｅ | 牛證 | 19/01/2018 | 66.280 | 67.780 | |
| 22/06/2017 | ||||||
| 62826 | 平安法興七乙熊Ｃ | 熊證 | 28/12/2017 | 53.400 | 52.800 | 35.233 |
| 62840 | 港交摩通八二熊Ｂ | 熊證 | 15/02/2018 | 204.880 | 202.080 | 38.038 |
| 62783 | 恒指摩通七九熊Ｍ | 熊證 | 28/09/2017 | 25,948.000 | 25,848.000 | 215.368 |
| 62814 | 中企法興八二熊Ｂ | 熊證 | 27/02/2018 | 10,588.000 | 10,488.000 | 49.899 |
| 62863 | 恒指法興七九熊Ｎ | 熊證 | 28/09/2017 | 25,938.000 | 25,838.000 | 134.448 |
| 62845 | 恒指摩通七九熊Ｏ | 熊證 | 28/09/2017 | 25,848.000 | 25,748.000 | 122.594 |
| 62813 | 中企滙豐八四熊Ｂ | 熊證 | 27/04/2018 | 10,488.000 | 10,388.000 | |
| 62825 | 長汽東亞八七牛Ａ | 牛證 | 04/07/2018 | 9.380 | 9.880 | |
| 62812 | 恒指滙豐八四熊Ｏ | 熊證 | 27/04/2018 | 25,838.000 | 25,688.000 | |
| 62862 | 恒指法興七九熊Ｍ | 熊證 | 28/09/2017 | 25,738.000 | 25,638.000 | |
| 68363 | 建行瑞銀七乙牛Ａ | 牛證 | 11/12/2017 | 6.000 | 6.100 | 33.944 |
| 60554 | 建行摩通八八牛Ａ | 牛證 | 17/08/2018 | 6.020 | 6.120 | 34.167 |
| 61339 | 建行滙豐八五牛Ａ | 牛證 | 07/05/2018 | 6.180 | 6.280 | 61.500 |
| 61395 | 中企瑞信八三牛Ｃ | 牛證 | 28/03/2018 | 10,228.000 | 10,328.000 | |
| 61915 | 建行東亞八四牛Ａ | 牛證 | 20/04/2018 | 6.080 | 6.180 | 26.739 |
| 62791 | 恒指高盛八八牛Ｔ | 牛證 | 30/08/2018 | 25,550.000 | 25,650.000 | |
| 62795 | 中企法巴八八牛Ｊ | 牛證 | 30/08/2018 | 10,300.000 | 10,400.000 | |
| 62797 | 恒指法巴八九牛Ａ | 牛證 | 27/09/2018 | 25,400.000 | 25,600.000 | |
| 62810 | 平安滙豐八五熊Ｂ | 熊證 | 07/05/2018 | 51.980 | 51.380 | |
| 62827 | 恒指瑞信八八牛Ｕ | 牛證 | 30/08/2018 | 25,400.000 | 25,600.000 | |
| 62829 | 恒指瑞信八三牛Ｐ | 牛證 | 28/03/2018 | 25,550.000 | 25,750.000 | |
| 62834 | 恒指瑞信七十熊Ｊ | 熊證 | 30/10/2017 | 25,766.000 | 25,566.000 | |
| 62836 | 恒指摩通八八牛Ｅ | 牛證 | 30/08/2018 | 25,758.000 | 25,858.000 | |
| 62837 | 恒指摩通八九牛Ｅ | 牛證 | 27/09/2018 | 25,400.000 | 25,600.000 | |
| 62841 | 恒指摩通七九熊Ｎ | 熊證 | 28/09/2017 | 25,666.000 | 25,566.000 | |
| 62848 | 恒指瑞銀八二牛Ｍ | 牛證 | 27/02/2018 | 25,675.000 | 25,875.000 | |
| 62852 | 恒指瑞銀八七牛Ｕ | 牛證 | 30/07/2018 | 25,600.000 | 25,700.000 | |
| 62855 | 恒指瑞銀七九熊Ｏ | 熊證 | 28/09/2017 | 25,666.000 | 25,566.000 | |
| 62856 | 恒指高盛七九熊Ｒ | 熊證 | 28/09/2017 | 25,666.000 | 25,566.000 | |
| 62865 | 恒指法興七十熊Ｂ | 熊證 | 30/10/2017 | 25,788.000 | 25,588.000 | |
| 21/06/2017 | ||||||
| 62765 | 恒指高盛七九熊Ｑ | 熊證 | 28/09/2017 | 25,950.000 | 25,800.000 | 89.329 |
| 62766 | 恒指瑞信七九熊Ｕ | 熊證 | 28/09/2017 | 26,000.000 | 25,800.000 | 75.667 |
| 62779 | 恒指瑞銀七九熊Ｌ | 熊證 | 28/09/2017 | 26,000.000 | 25,800.000 | 69.532 |
| 62096 | 新地滙豐八七牛Ａ | 牛證 | 09/07/2018 | 114.380 | 115.880 | 32.583 |
| 62621 | 恒指法巴八八牛Ｓ | 牛證 | 30/08/2018 | 25,500.000 | 25,700.000 | 99.047 |
| 62664 | 恒指法興八乙牛Ｉ | 牛證 | 28/12/2018 | 25,558.000 | 25,658.000 | 128.761 |
| 62666 | 恒指法興八乙牛Ｊ | 牛證 | 28/12/2018 | 25,608.000 | 25,708.000 | 153.287 |
| 62692 | 恒指滙豐八八牛Ｉ | 牛證 | 30/08/2018 | 25,548.000 | 25,698.000 | 100.989 |
| 62718 | 恒指瑞信八八牛Ｔ | 牛證 | 30/08/2018 | 25,500.000 | 25,700.000 | 91.972 |
| 62746 | 恒指高盛八三牛Ｏ | 牛證 | 28/03/2018 | 25,600.000 | 25,700.000 | 143.068 |
| 62774 | 恒指瑞銀八九牛Ｍ | 牛證 | 27/09/2018 | 25,550.000 | 25,750.000 | |
| 62784 | 恒指摩通八九牛Ｄ | 牛證 | 27/09/2018 | 25,500.000 | 25,700.000 | |
| 62786 | 恒指高盛八八牛Ｒ | 牛證 | 30/08/2018 | 25,600.000 | 25,750.000 | |
| 65751 | 中油滙豐七六牛Ａ | 牛證 | 30/06/2017 | 4.660 | 4.860 | 21.217 |
| 65799 | 海油瑞信八三牛Ａ | 牛證 | 14/03/2018 | 8.350 | 8.550 | 20.854 |
| 68703 | 中油法興七八牛Ａ | 牛證 | 30/08/2017 | 4.680 | 4.880 | 17.429 |
| 69378 | 中油瑞銀七甲牛Ａ | 牛證 | 20/11/2017 | 4.680 | 4.880 | 21.217 |
| 62694 | 銀河法興八六牛Ｃ | 牛證 | 28/06/2018 | 47.700 | 48.100 | 30.313 |
| 62728 | 恒指摩通八八牛Ａ | 牛證 | 30/08/2018 | 25,658.000 | 25,758.000 | |
| 62738 | 恒指瑞銀八九牛Ｌ | 牛證 | 27/09/2018 | 25,600.000 | 25,800.000 | |
| 62744 | 恒指法興八十牛Ｎ | 牛證 | 30/10/2018 | 25,708.000 | 25,808.000 | |
| 62745 | 恒指法興八乙牛Ｋ | 牛證 | 28/12/2018 | 25,658.000 | 25,758.000 | |
| 62772 | 恒指瑞信八三牛Ｏ | 牛證 | 28/03/2018 | 25,655.000 | 25,875.000 | |
| 62787 | 恒指法興八乙牛Ｌ | 牛證 | 28/12/2018 | 25,758.000 | 25,858.000 | |
| 20/06/2017 | ||||||
| 62724 | 恒指瑞信八三牛Ｎ | 牛證 | 28/03/2018 | 25,652.000 | 25,852.000 | 134.796 |
| 62719 | 騰訊瑞信八一熊Ｃ | 熊證 | 12/01/2018 | 286.480 | 283.680 | |
| 60403 | 友邦滙豐八三熊Ｃ | 熊證 | 19/03/2018 | 57.980 | 57.380 | 38.233 |
| 62060 | 恒指法興七十熊Ｐ | 熊證 | 30/10/2017 | 26,238.000 | 26,038.000 | 60.531 |
| 62507 | 恒指瑞信七十熊Ｇ | 熊證 | 30/10/2017 | 26,258.000 | 26,038.000 | 55.974 |
| 61882 | 恒指滙豐八四熊Ｌ | 熊證 | 27/04/2018 | 26,138.000 | 25,988.000 | |
| 62016 | 恒指法巴八二熊Ｉ | 熊證 | 27/02/2018 | 26,200.000 | 26,000.000 | |
| 62026 | 恒指高盛七十熊Ｊ | 熊證 | 30/10/2017 | 26,100.000 | 26,000.000 | |
| 62032 | 恒指瑞信七九熊Ｙ | 熊證 | 28/09/2017 | 26,150.000 | 25,950.000 | |
| 62072 | 恒指摩通七九熊Ｇ | 熊證 | 28/09/2017 | 26,048.000 | 25,948.000 | |
| 62143 | 恒指瑞銀七九熊Ｖ | 熊證 | 28/09/2017 | 26,200.000 | 26,000.000 | |
| 62148 | 恒指瑞信七十熊Ｄ | 熊證 | 30/10/2017 | 26,200.000 | 26,000.000 | |
| 62155 | 恒指摩通七九熊Ｈ | 熊證 | 28/09/2017 | 26,200.000 | 26,000.000 | |
| 62685 | 恒指法巴八二熊Ｎ | 熊證 | 27/02/2018 | 26,100.000 | 25,900.000 | |
| 62709 | 恒指瑞信七十熊Ｉ | 熊證 | 30/10/2017 | 25,950.000 | 25,750.000 | |
| 62717 | 恒指瑞信七九熊Ｓ | 熊證 | 28/09/2017 | 26,100.000 | 25,900.000 | |
| 62726 | 恒指摩通七九熊Ｋ | 熊證 | 28/09/2017 | 26,000.000 | 25,800.000 | |
| 62734 | 恒指瑞銀七九熊Ｊ | 熊證 | 28/09/2017 | 25,950.000 | 25,750.000 | |
| 62735 | 恒指瑞銀七九熊Ｋ | 熊證 | 28/09/2017 | 26,150.000 | 25,950.000 | |
| 62741 | 恒指法興七十熊Ｚ | 熊證 | 30/10/2017 | 25,988.000 | 25,888.000 | |
| 62742 | 恒指法興七十熊Ａ | 熊證 | 30/10/2017 | 26,088.000 | 25,988.000 | |
| 62014 | 騰訊麥銀八一熊Ａ | 熊證 | 31/01/2018 | 282.880 | 280.180 | 59.660 |
| 62386 | 騰訊法興七乙熊Ｄ | 熊證 | 28/12/2017 | 283.800 | 281.800 | 53.962 |
| 62617 | 騰訊滙豐八八熊Ｂ | 熊證 | 31/08/2018 | 282.880 | 280.880 | 35.075 |
| 62642 | 騰訊瑞銀七十熊Ｃ | 熊證 | 30/10/2017 | 284.800 | 282.000 | 39.521 |
| 62667 | 騰訊摩通八三熊Ｅ | 熊證 | 16/03/2018 | 284.880 | 282.080 | 31.178 |
| 62686 | 騰訊法巴八四熊Ｋ | 熊證 | 27/04/2018 | 282.000 | 280.000 | |
| 62736 | 騰訊瑞銀七十熊Ｄ | 熊證 | 16/10/2017 | 280.800 | 278.000 | |
| 68672 | 友邦瑞信七乙熊Ａ | 熊證 | 14/12/2017 | 57.880 | 57.280 | 40.893 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/06/2017 09:48 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
生活副刊
DIVA
社企廊
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
.JPG)
