代號 名稱 種類 到期日 行使價 收回價 槓桿比率
26/06/2017
62913恒指高盛七九熊T熊證28/09/201725,900.00025,750.000
62931中企滙豐八四牛A牛證27/04/201810,338.00010,438.000
62950港交摩通七甲牛P牛證17/11/2017198.880200.880
62925恒指滙豐八四牛E牛證27/04/201825,648.00025,798.000
62944恒指摩通八八牛M牛證30/08/201825,824.00025,924.000
62958恒指瑞信七九熊M熊證28/09/201725,900.00025,700.000
62966恒指瑞信八九牛C牛證27/09/201825,600.00025,800.000
62968恒指瑞信八三牛R牛證28/03/201825,724.00025,924.000
62969恒指瑞銀七九熊Q熊證28/09/201725,827.00025,627.000
62971恒指瑞銀八八牛C牛證30/08/201825,724.00025,924.000
62972恒指瑞銀八七牛V牛證30/07/201825,750.00025,850.000
62983恒指高盛八八牛I牛證30/08/201825,824.00025,924.000
62988恒指法興八九牛F牛證27/09/201825,808.00025,908.000
62990恒指法興八甲牛O牛證29/11/201825,608.00025,808.000
62915港交滙豐八六牛B牛證25/06/2018199.880201.880
23/06/2017
62894恒指瑞信八三牛Q牛證28/03/201825,450.00025,650.000
62907恒指瑞銀八八牛B牛證30/08/201825,450.00025,650.000
62720銀河瑞信八三牛B牛證09/03/201846.18046.980
62691長汽滙豐八六牛A牛證29/06/20189.2809.78013.324
62721金沙瑞信八五牛A牛證25/05/201835.18035.980
62687銀河滙豐八十牛A牛證31/10/201846.58047.38028.265
62702金沙法興八五牛A牛證30/05/201835.30036.10016.591
62751金沙滙豐八八牛C牛證06/08/201835.38036.18021.471
62899恒指瑞信七九熊J熊證28/09/201725,800.00025,600.000
62901恒指摩通七九熊P熊證28/09/201725,800.00025,600.000
62905恒指高盛七九熊S熊證28/09/201725,750.00025,650.000
62906恒指瑞銀七九熊P熊證28/09/201725,800.00025,600.000
62911恒指法興七九熊T熊證28/09/201725,788.00025,688.000
62897滙豐瑞信八一牛E牛證19/01/201866.28067.780
22/06/2017
62826平安法興七乙熊C熊證28/12/201753.40052.80035.233
62840港交摩通八二熊B熊證15/02/2018204.880202.08038.038
62783恒指摩通七九熊M熊證28/09/201725,948.00025,848.000215.368
62814中企法興八二熊B熊證27/02/201810,588.00010,488.00049.899
62863恒指法興七九熊N熊證28/09/201725,938.00025,838.000134.448
62845恒指摩通七九熊O熊證28/09/201725,848.00025,748.000122.594
62813中企滙豐八四熊B熊證27/04/201810,488.00010,388.000
62825長汽東亞八七牛A牛證04/07/20189.3809.880
62812恒指滙豐八四熊O熊證27/04/201825,838.00025,688.000
62862恒指法興七九熊M熊證28/09/201725,738.00025,638.000
68363建行瑞銀七乙牛A牛證11/12/20176.0006.10033.944
60554建行摩通八八牛A牛證17/08/20186.0206.12034.167
61339建行滙豐八五牛A牛證07/05/20186.1806.28061.500
61395中企瑞信八三牛C牛證28/03/201810,228.00010,328.000
61915建行東亞八四牛A牛證20/04/20186.0806.18026.739
62791恒指高盛八八牛T牛證30/08/201825,550.00025,650.000
62795中企法巴八八牛J牛證30/08/201810,300.00010,400.000
62797恒指法巴八九牛A牛證27/09/201825,400.00025,600.000
62810平安滙豐八五熊B熊證07/05/201851.98051.380
62827恒指瑞信八八牛U牛證30/08/201825,400.00025,600.000
62829恒指瑞信八三牛P牛證28/03/201825,550.00025,750.000
62834恒指瑞信七十熊J熊證30/10/201725,766.00025,566.000
62836恒指摩通八八牛E牛證30/08/201825,758.00025,858.000
62837恒指摩通八九牛E牛證27/09/201825,400.00025,600.000
62841恒指摩通七九熊N熊證28/09/201725,666.00025,566.000
62848恒指瑞銀八二牛M牛證27/02/201825,675.00025,875.000
62852恒指瑞銀八七牛U牛證30/07/201825,600.00025,700.000
62855恒指瑞銀七九熊O熊證28/09/201725,666.00025,566.000
62856恒指高盛七九熊R熊證28/09/201725,666.00025,566.000
62865恒指法興七十熊B熊證30/10/201725,788.00025,588.000
21/06/2017
62765恒指高盛七九熊Q熊證28/09/201725,950.00025,800.00089.329
62766恒指瑞信七九熊U熊證28/09/201726,000.00025,800.00075.667
62779恒指瑞銀七九熊L熊證28/09/201726,000.00025,800.00069.532
62096新地滙豐八七牛A牛證09/07/2018114.380115.88032.583
62621恒指法巴八八牛S牛證30/08/201825,500.00025,700.00099.047
62664恒指法興八乙牛I牛證28/12/201825,558.00025,658.000128.761
62666恒指法興八乙牛J牛證28/12/201825,608.00025,708.000153.287
62692恒指滙豐八八牛I牛證30/08/201825,548.00025,698.000100.989
62718恒指瑞信八八牛T牛證30/08/201825,500.00025,700.00091.972
62746恒指高盛八三牛O牛證28/03/201825,600.00025,700.000143.068
62774恒指瑞銀八九牛M牛證27/09/201825,550.00025,750.000
62784恒指摩通八九牛D牛證27/09/201825,500.00025,700.000
62786恒指高盛八八牛R牛證30/08/201825,600.00025,750.000
65751中油滙豐七六牛A牛證30/06/20174.6604.86021.217
65799海油瑞信八三牛A牛證14/03/20188.3508.55020.854
68703中油法興七八牛A牛證30/08/20174.6804.88017.429
69378中油瑞銀七甲牛A牛證20/11/20174.6804.88021.217
62694銀河法興八六牛C牛證28/06/201847.70048.10030.313
62728恒指摩通八八牛A牛證30/08/201825,658.00025,758.000
62738恒指瑞銀八九牛L牛證27/09/201825,600.00025,800.000
62744恒指法興八十牛N牛證30/10/201825,708.00025,808.000
62745恒指法興八乙牛K牛證28/12/201825,658.00025,758.000
62772恒指瑞信八三牛O牛證28/03/201825,655.00025,875.000
62787恒指法興八乙牛L牛證28/12/201825,758.00025,858.000
20/06/2017
62724恒指瑞信八三牛N牛證28/03/201825,652.00025,852.000134.796
62719騰訊瑞信八一熊C熊證12/01/2018286.480283.680
60403友邦滙豐八三熊C熊證19/03/201857.98057.38038.233
62060恒指法興七十熊P熊證30/10/201726,238.00026,038.00060.531
62507恒指瑞信七十熊G熊證30/10/201726,258.00026,038.00055.974
61882恒指滙豐八四熊L熊證27/04/201826,138.00025,988.000
62016恒指法巴八二熊I熊證27/02/201826,200.00026,000.000
62026恒指高盛七十熊J熊證30/10/201726,100.00026,000.000
62032恒指瑞信七九熊Y熊證28/09/201726,150.00025,950.000
62072恒指摩通七九熊G熊證28/09/201726,048.00025,948.000
62143恒指瑞銀七九熊V熊證28/09/201726,200.00026,000.000
62148恒指瑞信七十熊D熊證30/10/201726,200.00026,000.000
62155恒指摩通七九熊H熊證28/09/201726,200.00026,000.000
62685恒指法巴八二熊N熊證27/02/201826,100.00025,900.000
62709恒指瑞信七十熊I熊證30/10/201725,950.00025,750.000
62717恒指瑞信七九熊S熊證28/09/201726,100.00025,900.000
62726恒指摩通七九熊K熊證28/09/201726,000.00025,800.000
62734恒指瑞銀七九熊J熊證28/09/201725,950.00025,750.000
62735恒指瑞銀七九熊K熊證28/09/201726,150.00025,950.000
62741恒指法興七十熊Z熊證30/10/201725,988.00025,888.000
62742恒指法興七十熊A熊證30/10/201726,088.00025,988.000
62014騰訊麥銀八一熊A熊證31/01/2018282.880280.18059.660
62386騰訊法興七乙熊D熊證28/12/2017283.800281.80053.962
62617騰訊滙豐八八熊B熊證31/08/2018282.880280.88035.075
62642騰訊瑞銀七十熊C熊證30/10/2017284.800282.00039.521
62667騰訊摩通八三熊E熊證16/03/2018284.880282.08031.178
62686騰訊法巴八四熊K熊證27/04/2018282.000280.000
62736騰訊瑞銀七十熊D熊證16/10/2017280.800278.000
68672友邦瑞信七乙熊A熊證14/12/201757.88057.28040.893
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/06/2017 09:48
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜