被強制收回牛熊證- Mandatory Called CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

代號	名稱	種類	到期日	行使價	收回價	槓桿比率
19/02/2019
68632	滙豐海通九七牛Ａ	牛證	18/07/2019	64.800	66.000	18.875
60040	滙豐法興九甲牛Ｅ	牛證	28/11/2019	65.200	66.200	32.357
65908	南中瑞銀九三熊Ｃ	熊證	25/03/2019	13.480	13.380	49.185
68373	港交滙豐九七熊Ｃ	熊證	08/07/2019	262.880	260.880	41.613
59045	恒指高盛九五熊Ｉ	熊證	30/05/2019	28,578.000	28,478.000	129.113
62890	中企瑞信九十熊Ｂ	熊證	30/10/2019	11,338.000	11,238.000	36.122
58740	恒指瑞信九五熊Ａ	熊證	30/05/2019	28,558.000	28,458.000	236.759
59303	恒指摩通九六熊Ｓ	熊證	27/06/2019	28,568.000	28,468.000	118.349
62981	平安法興九四熊Ｏ	熊證	26/04/2019	79.700	79.000	49.156
58203	平安瑞銀九三熊Ｉ	熊證	11/03/2019	79.500	78.800	31.200
64043	平安瑞信九五熊Ａ	熊證	30/05/2019	79.280	78.680	48.844
58755	美團瑞信九乙牛Ａ	牛證	13/12/2019	53.880	56.880	9.667
59638	騰訊瑞信九乙牛Ｎ	牛證	13/12/2019	338.280	341.080
59882	恒指法興九八熊Ｘ	熊證	29/08/2019	28,244.000	28,144.000
59042	恒指法巴九六熊Ｄ	熊證	27/06/2019	28,300.000	28,200.000
59043	恒指高盛九五熊Ｇ	熊證	30/05/2019	28,277.000	28,177.000
59067	騰訊麥銀九七牛Ａ	牛證	03/07/2019	349.190	351.990
59158	騰訊滙豐九十牛Ａ	牛證	08/10/2019	343.380	345.880
59166	恒指瑞銀九五熊Ｑ	熊證	30/05/2019	28,250.000	28,150.000
59267	恒指摩通九五熊Ｙ	熊證	30/05/2019	28,300.000	28,200.000
59611	恒指瑞信九六熊Ｂ	熊證	27/06/2019	28,244.000	28,144.000
59827	恒指瑞銀九五熊Ｒ	熊證	30/05/2019	28,525.000	28,425.000
59839	港交法興九七熊Ｋ	熊證	05/07/2019	250.000	248.000
59881	騰訊法興九七牛Ｃ	牛證	08/07/2019	347.200	350.000
59917	銀河法興九乙牛Ｂ	牛證	30/12/2019	53.900	54.700
60005	恒指法興九五熊Ｎ	熊證	30/05/2019	28,508.000	28,408.000
60041	騰訊法興九七牛Ｄ	牛證	26/07/2019	340.200	343.000
60079	騰訊高盛九六牛Ｇ	牛證	28/06/2019	348.080	350.080
18/02/2019
61799	中油法興九七熊Ａ	熊證	26/07/2019	5.350	5.200	12.381
66862	滙豐法巴九七熊Ｅ	熊證	30/07/2019	69.000	68.000	48.500
58805	美團瑞通九甲牛Ａ	牛證	08/11/2019	55.600	59.100
58979	海油滙豐九七熊Ａ	熊證	31/07/2019	14.080	13.880	31.318
59546	海油瑞銀九三熊Ｃ	熊證	18/03/2019	14.000	13.800	38.278
66326	海油海通九八熊Ａ	熊證	19/08/2019	14.080	13.880
68311	海油法興九九熊Ａ	熊證	27/09/2019	14.000	13.800	15.862
64298	滙豐法興九五熊Ａ	熊證	08/05/2019	68.750	67.550	35.474
57742	恒指高盛九五熊Ａ	熊證	30/05/2019	28,478.000	28,378.000	157.185
58665	恒指摩通九六熊Ｒ	熊證	27/06/2019	28,468.000	28,368.000	117.875
58902	恒指法興九七熊Ｄ	熊證	30/07/2019	28,458.000	28,358.000	123.002
58601	恒指瑞銀九五熊Ｎ	熊證	30/05/2019	28,450.000	28,350.000
58869	恒指法興九五熊Ｋ	熊證	30/05/2019	28,308.000	28,208.000
58824	友邦法興九十牛Ｅ	牛證	18/10/2019	73.400	74.000
58112	騰訊麥銀九六牛Ｐ	牛證	27/06/2019	346.990	349.790
58180	騰訊滙豐九九牛Ｃ	牛證	16/09/2019	347.280	349.780
58181	銀河滙豐九十牛Ｂ	牛證	14/10/2019	52.580	53.380
58398	恒指高盛九五熊Ｃ	熊證	30/05/2019	28,177.000	28,077.000
58577	恒指法巴九六熊Ｃ	熊證	27/06/2019	28,250.000	28,150.000
58584	恒指瑞銀九五熊Ｍ	熊證	30/05/2019	28,100.000	28,000.000
58624	騰訊瑞銀九七牛Ｉ	牛證	22/07/2019	348.500	351.000
58625	恒指摩通九五熊Ｅ	熊證	30/05/2019	28,068.000	27,968.000
58636	恒指摩通九五熊Ｖ	熊證	30/05/2019	28,268.000	28,168.000
58707	騰訊摩通九六牛Ｃ	牛證	14/06/2019	337.400	340.200
58708	騰訊摩通九六牛Ｄ	牛證	14/06/2019	349.190	351.990
58710	恒指瑞信九七熊Ｒ	熊證	30/07/2019	28,097.000	27,947.000
58714	恒指瑞信九五熊Ｋ	熊證	30/05/2019	28,178.000	28,078.000
58746	騰訊瑞信九乙牛Ｍ	牛證	06/12/2019	349.190	351.990
58798	銀河瑞信九乙牛Ａ	牛證	06/12/2019	52.380	53.180
58826	騰訊法興九六牛Ｋ	牛證	11/06/2019	342.200	345.000
58853	恒指法興九五熊Ｈ	熊證	30/05/2019	28,047.000	27,947.000
58901	恒指法興九七熊Ｙ	熊證	30/07/2019	28,178.000	28,078.000
58941	騰訊法興九七牛Ｂ	牛證	03/07/2019	349.000	351.800
58969	騰訊海通九八牛Ｄ	牛證	08/08/2019	345.000	347.800
58971	騰訊海通九八牛Ｅ	牛證	08/08/2019	349.000	351.800
59034	騰訊高盛九六牛Ｅ	牛證	28/06/2019	349.980	351.980
59035	騰訊高盛九六牛Ｆ	牛證	28/06/2019	340.180	342.180
59037	舜光海通九八牛Ａ	牛證	08/08/2019	82.000	86.000
15/02/2019
57150	恒指瑞銀一二牛Ｅ	牛證	25/02/2021	27,750.000	27,850.000	154.896
57521	恒指法巴一一牛Ｃ	牛證	28/01/2021	27,750.000	27,850.000	199.132
68484	恒指瑞信零九牛Ｆ	牛證	29/09/2020	27,748.000	27,848.000	232.186
68418	平安法興九八牛Ｔ	牛證	12/08/2019	75.150	75.850	58.385
57638	恒指海通零甲牛Ｗ	牛證	27/11/2020	27,758.000	27,858.000	278.768
68370	恒指法興一四牛Ｐ	牛證	29/04/2021	27,758.000	27,858.000	232.117
69743	恒指摩通一二牛Ｅ	牛證	25/02/2021	27,758.000	27,858.000	132.894
67998	平安高盛九乙牛Ｈ	牛證	30/12/2019	75.480	76.080	76.250
68757	平安東亞九八牛Ｉ	牛證	15/08/2019	75.280	76.080	63.542
69274	恒指高盛零乙牛Ｃ	牛證	30/12/2020	27,768.000	27,868.000	185.999
67921	恒指滙豐零三牛Ｗ	牛證	30/03/2020	27,748.000	27,898.000	139.554
68507	平安瑞信九乙牛Ｈ	牛證	20/12/2019	75.590	76.190
57805	平安法興九十牛Ｊ	牛證	15/10/2019	75.700	76.400	63.792
68841	中壽滙豐九八牛Ａ	牛證	05/08/2019	18.280	18.680	33.429
66160	銀河法興九十牛Ｄ	牛證	30/10/2019	50.400	51.200	22.348
57589	恒指法巴一一牛Ｅ	牛證	28/01/2021	27,800.000	27,900.000	199.407
67945	恒指法巴零乙牛Ｕ	牛證	30/12/2020	27,800.000	27,900.000	155.358
68273	恒指法巴零乙牛Ｙ	牛證	30/12/2020	27,800.000	27,900.000	232.528
69010	恒指海通零甲牛Ｔ	牛證	27/11/2020	27,800.000	27,900.000	199.746
69051	恒指摩通一二牛Ｃ	牛證	25/02/2021	27,800.000	27,900.000	139.822
69093	恒指法巴零乙牛Ｚ	牛證	30/12/2020	27,800.000	27,900.000	155.358
69339	恒指瑞銀一一牛Ｈ	牛證	28/01/2021	27,800.000	27,900.000	133.164
69437	恒指法興一五牛Ｈ	牛證	28/05/2021	27,808.000	27,908.000	186.430
57697	恒指瑞信一二牛Ｖ	牛證	25/02/2021	27,778.000	27,928.000	93.215
68609	恒指高盛零乙牛Ｚ	牛證	30/12/2020	27,818.000	27,918.000	215.111
67937	銀河滙豐九七牛Ｃ	牛證	29/07/2019	50.580	51.380	24.571
68424	金沙法興九乙牛Ｂ	牛證	30/12/2019	35.100	35.900	13.333
65553	騰訊法興九六牛Ｖ	牛證	06/06/2019	329.800	332.600	72.435
68570	恒指海通零甲牛Ｓ	牛證	27/11/2020	27,842.000	27,942.000	279.509
68880	恒指瑞銀一一牛Ｆ	牛證	28/01/2021	27,842.000	27,942.000	215.000
69116	恒指法興一四牛Ｑ	牛證	29/04/2021	27,842.000	27,942.000	232.933
69195	恒指瑞信一一牛Ａ	牛證	28/01/2021	27,842.000	27,942.000	279.513
57875	恒指法興一五牛Ｉ	牛證	28/05/2021	27,858.000	27,958.000	147.268
66256	騰訊瑞信九乙牛Ｈ	牛證	13/12/2019	329.880	332.680	65.294
69685	恒指海通零甲牛Ｖ	牛證	27/11/2020	27,858.000	27,958.000	147.697
69693	恒指法巴一一牛Ａ	牛證	28/01/2021	27,850.000	27,950.000	133.631
65145	騰訊麥銀九五牛Ｓ	牛證	07/05/2019	330.190	332.990	75.727
65645	騰訊海通九七牛Ｌ	牛證	30/07/2019	330.000	332.800	74.044
67992	恒指高盛零甲牛Ｑ	牛證	27/11/2020	27,877.000	27,977.000	233.900
68048	恒指瑞銀一二牛Ａ	牛證	25/02/2021	27,877.000	27,977.000	279.611
68224	恒指摩通一一牛Ｇ	牛證	28/01/2021	27,877.000	27,977.000	165.125
68364	恒指法興一三牛Ｍ	牛證	30/03/2021	27,877.000	27,977.000	147.746
68483	恒指瑞信一一牛Ｚ	牛證	28/01/2021	27,877.000	27,977.000	116.959
57120	恒指瑞銀一二牛Ｄ	牛證	25/02/2021	27,890.000	27,990.000	103.950
57651	恒指摩通一二牛Ｇ	牛證	25/02/2021	27,890.000	27,990.000	112.307
63925	騰訊法興九四牛Ｒ	牛證	29/04/2019	330.200	333.000	133.680
64786	騰訊高盛九五牛Ｅ	牛證	02/05/2019	331.180	333.180	167.100
64807	騰訊瑞銀九七牛Ｂ	牛證	15/07/2019	330.500	333.000	79.571
69436	恒指法興一四牛Ｓ	牛證	29/04/2021	27,890.000	27,990.000	165.093
69849	恒指瑞信一二牛Ｕ	牛證	25/02/2021	27,890.000	27,990.000	121.993
69694	中企摩通零乙牛Ｂ	牛證	30/12/2020	10,900.000	11,000.000	100.175
57768	銀河高盛零二牛Ｈ	牛證	14/02/2020	51.280	52.080	37.464
64769	騰訊麥銀九六牛Ｈ	牛證	04/06/2019	330.790	333.590	69.625
68639	銀河海通九十牛Ｂ	牛證	17/10/2019	51.000	51.800	26.200
68788	銀河東亞九乙牛Ａ	牛證	24/12/2019	51.080	51.880	36.138
69796	金沙瑞信九乙牛Ａ	牛證	12/12/2019	35.280	36.080
57691	友邦摩通九六牛Ｂ	牛證	21/06/2019	73.200	73.800
64368	騰訊摩通九五牛Ｎ	牛證	10/05/2019	331.400	334.200	67.200
64937	騰訊法興九四牛Ｉ	牛證	30/04/2019	331.200	334.000	55.082
65701	騰訊滙豐九八牛Ｅ	牛證	26/08/2019	331.880	334.380	80.000
57236	騰訊瑞銀九六牛Ｒ	牛證	18/06/2019	332.500	335.000
64702	騰訊法興九六牛Ｔ	牛證	18/06/2019	332.200	335.000	96.000
65726	騰訊法巴九七牛Ｒ	牛證	30/07/2019	332.500	335.000	74.667
65275	騰訊法興九六牛Ｕ	牛證	05/06/2019	332.800	335.600	80.000
68830	碧桂滙豐九八牛Ａ	牛證	05/08/2019	10.080	10.580	11.717
69156	平安法興九甲牛Ｆ	牛證	22/11/2019	76.400	77.100	36.929
69235	平安瑞信九乙牛Ｉ	牛證	13/12/2019	76.540	77.140
67173	騰訊法興九乙牛Ｄ	牛證	30/12/2019	333.400	336.200	34.490
67719	騰訊瑞信九乙牛Ｋ	牛證	20/12/2019	333.560	336.360	36.739
66058	騰訊高盛九五牛Ｉ	牛證	02/05/2019	335.180	337.180	54.516
66507	騰訊摩通九五牛Ｒ	牛證	17/05/2019	334.400	337.200	39.765
66731	騰訊法興九六牛Ａ	牛證	12/06/2019	334.200	337.000	39.765
68074	騰訊瑞銀九七牛Ｇ	牛證	11/07/2019	334.500	337.000	45.067
68157	騰訊瑞通九九牛Ｊ	牛證	20/09/2019	334.500	337.300	40.238
58065	騰訊海通九八牛Ｃ	牛證	07/08/2019	335.000	337.800
69449	銀河法興九甲牛Ａ	牛證	08/11/2019	51.800	52.600	17.817
69926	銀河法巴九甲牛Ｆ	牛證	28/11/2019	51.700	52.500
57202	騰訊瑞銀九六牛Ｑ	牛證	25/06/2019	341.100	343.600
57345	恒指瑞銀九五熊Ｅ	熊證	30/05/2019	28,000.000	27,900.000
57400	恒指瑞銀九五熊Ｆ	熊證	30/05/2019	28,233.000	28,133.000
57557	恒指法巴九六熊Ｂ	熊證	27/06/2019	28,050.000	27,950.000
57643	恒指海通九五熊Ｔ	熊證	30/05/2019	28,158.000	28,058.000
57650	騰訊摩通九六牛Ｂ	牛證	14/06/2019	340.400	343.200
57666	恒指摩通九五熊Ｍ	熊證	30/05/2019	27,955.000	27,855.000
57689	恒指摩通九五熊Ｏ	熊證	30/05/2019	28,148.000	28,048.000
57700	騰訊瑞信九甲牛Ｏ	牛證	28/11/2019	342.080	344.880
57739	恒指瑞信九五熊Ｓ	熊證	30/05/2019	27,978.000	27,878.000
57740	恒指瑞信九五熊Ｚ	熊證	30/05/2019	28,148.000	28,048.000
57741	友邦瑞信九乙牛Ｄ	牛證	06/12/2019	73.440	74.040
57806	騰訊法興九五牛Ｘ	牛證	30/05/2019	338.200	341.000
57848	騰訊法興九六牛Ｄ	牛證	27/06/2019	344.600	347.400
57922	港交法興九六熊Ｃ	熊證	25/06/2019	245.000	243.000
57991	恒指法興九五熊Ｕ	熊證	30/05/2019	27,978.000	27,878.000
58020	恒指法興九七熊Ｂ	熊證	30/07/2019	28,078.000	27,978.000
58024	恒指法興九七熊Ｃ	熊證	30/07/2019	28,238.000	28,138.000
67552	騰訊高盛九五牛Ｘ	牛證	14/05/2019	337.180	339.180	97.657
67685	騰訊法興九六牛Ｅ	牛證	28/06/2019	336.200	339.000	63.296
68425	騰訊法興九六牛Ｇ	牛證	13/06/2019	337.200	340.000	68.360
68634	銀河海通九十牛Ａ	牛證	18/10/2019	53.000	53.800
68789	騰訊東亞九乙牛Ａ	牛證	24/12/2019	337.480	340.280	65.731
69897	騰訊高盛九五牛Ｂ	牛證	15/05/2019	344.000	346.000
69911	騰訊法巴九六牛Ｊ	牛證	27/06/2019	337.500	340.000
69985	恒指滙豐零一熊Ａ	熊證	30/01/2020	28,308.000	28,158.000
14/02/2019
67389	騰訊瑞銀九七牛Ｄ	牛證	08/07/2019	338.500	341.000	72.723
58874	友邦滙豐九七熊Ａ	熊證	15/07/2019	75.480	74.780	74.550
69660	美團海通九十熊Ａ	熊證	14/10/2019	63.800	60.000
67310	騰訊滙豐九八牛Ｆ	牛證	05/08/2019	339.480	341.980	142.750
67350	騰訊麥銀九六牛Ｍ	牛證	06/06/2019	339.190	341.990	92.595
68595	平安滙豐九四熊Ｆ	熊證	11/04/2019	79.080	78.380	71.136
68253	騰訊海通九九牛Ａ	牛證	30/09/2019	340.000	342.800	34.909
68853	騰訊麥銀九六牛Ｏ	牛證	28/06/2019	341.190	343.990	42.146
68742	騰訊法巴九七牛Ｓ	牛證	30/07/2019	342.500	345.000	48.000
59049	平安東亞九四熊Ｃ	熊證	01/04/2019	79.080	78.280	48.937
69278	恒指高盛九五熊Ｘ	熊證	30/05/2019	28,078.000	27,978.000
69282	騰訊高盛九五牛Ａ	牛證	14/05/2019	345.980	347.980
69285	恒指高盛九五熊Ｙ	熊證	30/05/2019	28,228.000	28,128.000
69286	恒指高盛九六熊Ｂ	熊證	27/06/2019	28,378.000	28,278.000
69296	騰訊瑞銀九七牛Ｈ	牛證	09/07/2019	343.500	346.000
69334	恒指瑞銀九五熊Ｇ	熊證	30/05/2019	28,050.000	27,950.000
69341	恒指瑞銀九五熊Ｋ	熊證	30/05/2019	28,375.000	28,275.000
69395	友邦法興九七熊Ｊ	熊證	10/07/2019	72.400	71.800
69400	騰訊法興九五牛Ｕ	牛證	31/05/2019	343.200	346.000
69401	恒指法興九五熊Ｅ	熊證	30/05/2019	28,158.000	28,058.000
69432	恒指法興九七熊Ｕ	熊證	30/07/2019	28,031.000	27,931.000
69433	恒指法興九五熊Ｊ	熊證	30/05/2019	28,358.000	28,258.000
69446	銀河法興九九熊Ｃ	熊證	12/09/2019	55.500	54.700
69669	恒指海通九五熊Ｑ	熊證	30/05/2019	28,200.000	28,100.000
69671	恒指海通九五熊Ｒ	熊證	30/05/2019	28,458.000	28,358.000
69687	恒指法巴九六熊Ａ	熊證	27/06/2019	28,100.000	28,000.000
69695	恒指摩通九五熊Ｃ	熊證	30/05/2019	28,100.000	28,000.000
69696	恒指摩通九五熊Ｄ	熊證	30/05/2019	28,248.000	28,148.000
69791	恒指瑞信九六熊Ｓ	熊證	27/06/2019	28,031.000	27,931.000
69793	騰訊瑞信九乙牛Ｌ	牛證	12/12/2019	345.190	347.990
69828	恒指瑞信九五熊Ｄ	熊證	30/05/2019	28,278.000	28,178.000
13/02/2019
58688	友邦法興九六熊Ｅ	熊證	26/06/2019	75.100	74.500	61.958
58238	恒指瑞信九五熊Ｏ	熊證	30/05/2019	28,628.000	28,528.000	237.691
65246	恒指高盛九五熊Ｄ	熊證	30/05/2019	28,628.000	28,528.000	285.033
67690	中企法興九九熊Ａ	熊證	27/09/2019	11,300.000	11,200.000	65.811
67808	中企法巴九乙熊Ｈ	熊證	30/12/2019	11,300.000	11,200.000
58916	恒指瑞銀九五熊Ｕ	熊證	30/05/2019	28,600.000	28,500.000	285.004
59909	恒指法巴九二熊Ｍ	熊證	27/02/2019	28,600.000	28,500.000	284.925
60309	恒指法巴九五熊Ｉ	熊證	30/05/2019	28,600.000	28,500.000	203.253
60579	恒指摩通九四熊Ｍ	熊證	29/04/2019	28,650.000	28,500.000	237.395
61099	恒指瑞通九五熊Ｂ	熊證	30/05/2019	28,500.000	28,500.000	284.840
66374	恒指中銀九五熊Ｆ	熊證	30/05/2019	28,600.000	28,500.000	113.827
68387	恒指法興九九熊Ｊ	熊證	27/09/2019	28,600.000	28,500.000	142.299
67895	建行法巴九甲熊Ｇ	熊證	28/11/2019	7.100	7.000	38.722
58008	恒指摩通九四熊Ｓ	熊證	29/04/2019	28,588.000	28,488.000	258.711
69397	恒指法興九四熊Ｊ	熊證	29/04/2019	28,588.000	28,488.000	237.194
58310	中企滙豐九五熊Ｂ	熊證	30/05/2019	11,288.000	11,188.000	101.658
61880	恒指瑞信九六熊Ｙ	熊證	27/06/2019	28,578.000	28,478.000	284.543
69129	瑞聲法興九乙熊Ｂ	熊證	30/12/2019	60.000	56.000	6.994
68132	恒指瑞銀九六熊Ｖ	熊證	27/06/2019	28,550.000	28,450.000	167.247
68282	恒指海通九五熊Ｎ	熊證	30/05/2019	28,558.000	28,458.000	149.641
59967	恒指摩通九四熊Ｈ	熊證	29/04/2019	28,548.000	28,448.000	258.421
61092	恒指瑞信九二熊Ｄ	熊證	27/02/2019	28,639.000	28,439.000	142.185
66125	恒指法興九七熊Ｇ	熊證	30/07/2019	28,538.000	28,438.000	258.150
67417	恒指滙豐九五熊Ａ	熊證	30/05/2019	28,588.000	28,438.000	142.012
63981	恒指高盛九四熊Ｕ	熊證	29/04/2019	28,528.000	28,428.000	284.039
66217	恒指瑞信九六熊Ｆ	熊證	27/06/2019	28,528.000	28,428.000	215.147
63407	吉利瑞銀九十熊Ａ	熊證	21/10/2019	15.400	14.800	16.154
66477	海螺滙豐九七熊Ａ	熊證	29/07/2019	45.680	43.880	17.520
59060	滙豐東亞九四熊Ｂ	熊證	01/04/2019	68.280	67.280	48.000
60524	瑞聲瑞銀九五熊Ａ	熊證	02/05/2019	59.000	54.000	7.819
59908	恒指法巴九二熊Ｌ	熊證	27/02/2019	28,500.000	28,400.000	258.036
60160	恒指摩通九四熊Ｉ	熊證	29/04/2019	28,550.000	28,400.000	236.585
61237	恒指法興九二熊Ｙ	熊證	27/02/2019	28,500.000	28,400.000	142.000
64158	恒指法巴九五熊Ｚ	熊證	30/05/2019	28,500.000	28,400.000	177.013
64182	恒指瑞銀九四熊Ｋ	熊證	29/04/2019	28,500.000	28,400.000	177.013
64527	恒指海通九四熊Ｘ	熊證	29/04/2019	28,500.000	28,400.000	149.151
60772	恒指瑞信九六熊Ｗ	熊證	27/06/2019	28,478.000	28,378.000	202.231
61771	恒指滙豐九二熊Ｇ	熊證	27/02/2019	28,538.000	28,388.000	125.843
64640	恒指法興九四熊Ｃ	熊證	29/04/2019	28,488.000	28,388.000	202.419
66876	舜光法興九三熊Ａ	熊證	28/03/2019	95.000	91.000	20.067
68127	恒指瑞銀九六熊Ｕ	熊證	27/06/2019	28,488.000	28,388.000	104.663
68466	恒指摩通九三熊Ｏ	熊證	28/03/2019	28,488.000	28,388.000	97.447
69034	騰訊瑞通九九牛Ｋ	牛證	20/09/2019	343.100	345.900	86.500
69083	騰訊摩通九五牛Ｕ	牛證	17/05/2019	343.400	346.200
68843	騰訊麥銀九六牛Ｎ	牛證	13/06/2019	344.190	346.990	78.864
69163	騰訊法興九六牛Ｉ	牛證	20/06/2019	344.000	346.800	62.143
61512	舜光海通九四熊Ｃ	熊證	25/04/2019	95.800	90.800	12.893
66815	瑞聲滙豐九八熊Ａ	熊證	19/08/2019	56.880	52.880	9.685
65705	舜光滙豐九八熊Ａ	熊證	19/08/2019	94.380	90.380	15.746
60558	恒指摩通九四熊Ｌ	熊證	29/04/2019	28,448.000	28,348.000	283.416
68432	恒指瑞信九五熊Ｂ	熊證	30/05/2019	28,448.000	28,348.000	181.432
57637	港交瑞通九八熊Ａ	熊證	09/08/2019	262.100	259.900	83.806
60466	恒指滙豐九五熊Ｉ	熊證	30/05/2019	28,488.000	28,338.000	128.414
62487	港交摩通九四熊Ａ	熊證	12/04/2019	262.000	259.800	48.755
63896	港交法興九三熊Ｆ	熊證	28/03/2019	262.000	260.000	47.852
66439	恒指瑞銀九五熊Ｏ	熊證	30/05/2019	28,433.000	28,333.000	134.697
58242	恒指瑞信九四熊Ａ	熊證	29/04/2019	28,428.000	28,328.000	123.943
63108	恒指高盛九四熊Ｉ	熊證	29/04/2019	28,428.000	28,328.000	148.731
68374	恒指法興九五熊Ａ	熊證	30/05/2019	28,428.000	28,328.000	147.355
62045	恒指法興九七熊Ｗ	熊證	30/07/2019	28,408.000	28,308.000	141.277
58007	恒指摩通九三熊Ｘ	熊證	28/03/2019	28,388.000	28,288.000	156.986
58350	港交高盛九四熊Ａ	熊證	15/04/2019	260.880	258.880	71.722
59387	吉利東亞九八熊Ｅ	熊證	02/08/2019	15.080	14.680	22.152
59907	恒指法巴九二熊Ｉ	熊證	27/02/2019	28,400.000	28,300.000	148.726
59965	恒指摩通九四熊Ｇ	熊證	29/04/2019	28,450.000	28,300.000	123.938
61094	恒指瑞通九五熊Ａ	熊證	30/05/2019	28,440.000	28,290.000	134.519
63040	港交瑞銀九三熊Ｂ	熊證	11/03/2019	260.880	258.880	53.875
63253	恒指瑞銀九七熊Ａ	熊證	30/07/2019	28,400.000	28,300.000	117.746
63859	恒指法興九九熊Ｅ	熊證	27/09/2019	28,400.000	28,300.000	141.286
64141	恒指法巴九五熊Ｈ	熊證	30/05/2019	28,400.000	28,300.000	156.962
65637	恒指中銀九五熊Ｅ	熊證	30/05/2019	28,400.000	28,300.000	94.269
66123	恒指法興九五熊Ｘ	熊證	30/05/2019	28,388.000	28,288.000	235.683
66530	恒指海通九五熊Ｇ	熊證	30/05/2019	28,400.000	28,300.000	166.387
63585	恒指瑞信九五熊Ｔ	熊證	30/05/2019	28,378.000	28,278.000	256.892
69071	平安法興九四熊Ｔ	熊證	30/04/2019	78.700	78.000	70.682
68065	騰訊瑞銀九七牛Ｆ	牛證	10/07/2019	345.500	348.000	56.323
68238	騰訊摩通九五牛Ｔ	牛證	17/05/2019	345.390	348.190	58.200
68344	騰訊法興九六牛Ｆ	牛證	12/06/2019	345.200	348.000	58.200
60361	恒指法興九二熊Ｎ	熊證	27/02/2019	28,450.000	28,250.000	111.805
61017	恒指摩通九四熊Ｐ	熊證	29/04/2019	28,348.000	28,248.000	122.531
64101	港交瑞信九乙熊Ａ	熊證	30/12/2019	259.180	257.180	52.245
65068	恒指海通九四熊Ｎ	熊證	29/04/2019	28,358.000	28,258.000	134.251
65163	恒指瑞銀九四熊Ｗ	熊證	29/04/2019	28,350.000	28,250.000	128.147
66576	恒指瑞信九七熊Ｃ	熊證	30/07/2019	28,408.000	28,258.000	128.204
68436	港交滙豐九六熊Ｃ	熊證	24/06/2019	259.380	257.380	54.426
69055	恒指瑞信九二熊Ｗ	熊證	27/02/2019	28,350.000	28,250.000	217.164
63028	平安瑞通九六熊Ｃ	熊證	21/06/2019	78.600	77.900	45.706
68707	港交海通九八熊Ａ	熊證	01/08/2019	258.800	256.800
67476	恒指滙豐九五熊Ｃ	熊證	30/05/2019	28,388.000	28,238.000	141.049
69396	恒指法興九四熊Ｍ	熊證	29/04/2019	28,338.000	28,238.000	282.279
61177	恒指高盛九四熊Ｖ	熊證	29/04/2019	28,328.000	28,228.000	187.874
66215	恒指瑞信九五熊Ｊ	熊證	30/05/2019	28,328.000	28,228.000	235.001
68123	恒指瑞銀九六熊Ｔ	熊證	27/06/2019	28,322.000	28,222.000	156.749
68745	平安法巴九八熊Ｙ	熊證	29/08/2019	78.100	77.500
65684	港交東亞九七熊Ａ	熊證	08/07/2019	258.280	256.280	33.247
69181	恒指法興九七熊Ｘ	熊證	30/07/2019	28,288.000	28,188.000
57123	港交中銀九五熊Ａ	熊證	20/05/2019	257.400	255.000	37.101
61437	港交法巴九三熊Ｇ	熊證	28/03/2019	256.000	254.000	56.000
65580	港交法興九七熊Ｇ	熊證	10/07/2019	257.000	255.000	36.000
67193	港交摩通九五熊Ｃ	熊證	17/05/2019	256.800	254.800	42.000
68605	恒指中銀九五熊Ｈ	熊證	30/05/2019	28,100.000	28,000.000
68659	建行海通九八牛Ａ	牛證	05/08/2019	6.880	6.980
68735	恒指法巴九六熊Ｙ	熊證	27/06/2019	28,200.000	28,100.000
68739	港交法巴九七熊Ｆ	熊證	30/07/2019	248.000	246.000
68791	恒指滙豐九七熊Ｌ	熊證	30/07/2019	28,218.000	28,068.000
68844	騰訊麥銀九六熊Ｆ	熊證	13/06/2019	349.810	347.010
68874	恒指高盛九七熊Ａ	熊證	30/07/2019	27,978.000	27,878.000
68890	恒指瑞銀九五熊Ｃ	熊證	30/05/2019	27,955.000	27,855.000
68907	恒指瑞銀九五熊Ｊ	熊證	30/05/2019	28,200.000	28,100.000
68981	瑞聲瑞銀九甲熊Ａ	熊證	28/11/2019	54.000	50.000
69013	恒指海通九五熊Ｏ	熊證	30/05/2019	28,100.000	28,000.000
69054	恒指摩通九五熊Ｉ	熊證	30/05/2019	28,048.000	27,948.000
69064	恒指摩通九五熊Ｌ	熊證	30/05/2019	28,200.000	28,100.000
69094	恒指法巴九六熊Ｚ	熊證	27/06/2019	28,050.000	27,950.000
69118	平安法興九七熊Ｈ	熊證	22/07/2019	77.700	77.000
69123	騰訊法興九甲熊Ｆ	熊證	28/11/2019	349.000	346.200
69149	吉利法興九八熊Ａ	熊證	29/08/2019	13.700	13.100
69172	恒指法興九五熊Ｄ	熊證	30/05/2019	27,955.000	27,855.000
69174	恒指法興九七熊Ｔ	熊證	30/07/2019	28,108.000	28,008.000
69175	恒指法興九十熊Ｂ	熊證	30/10/2019	28,000.000	27,900.000
69179	恒指法興九五熊Ｂ	熊證	30/05/2019	28,208.000	28,108.000
69208	恒指瑞信九五熊Ｉ	熊證	30/05/2019	27,955.000	27,855.000
69209	恒指瑞信九六熊Ｐ	熊證	27/06/2019	28,118.000	28,018.000
69210	恒指瑞信九五熊Ｗ	熊證	30/05/2019	28,248.000	28,148.000
69241	恒指高盛九六熊Ａ	熊證	27/06/2019	28,128.000	28,028.000
69987	港交滙豐九六熊Ａ	熊證	03/06/2019	255.880	253.880	58.605

回頁頂

備註：	報價延遲最少15分鐘，資料更新時間為 19/02/2019 13:23

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表