| 代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
| 16/10/2018 | ||||||
| 59170 | 瑞聲滙豐九四牛Ｃ | 牛證 | 29/04/2019 | 60.880 | 64.880 | 13.306 |
| 66669 | 騰訊海通九三牛Ｈ | 牛證 | 07/03/2019 | 270.380 | 273.800 | 36.667 |
| 66784 | 騰訊摩通九二牛Ｒ | 牛證 | 15/02/2019 | 271.400 | 274.200 | 50.926 |
| 67360 | 騰訊瑞信九六牛Ｂ | 牛證 | 27/06/2019 | 271.780 | 274.580 | 45.082 |
| 67545 | 騰訊法興九三牛Ｋ | 牛證 | 13/03/2019 | 271.200 | 274.000 | 50.036 |
| 68787 | 中銀滙豐八十牛Ａ | 牛證 | 31/10/2018 | 32.780 | 33.280 | 33.300 |
| 66267 | 金沙海通九三牛Ａ | 牛證 | 20/03/2019 | 32.000 | 32.800 | 30.794 |
| 65422 | 中銀摩通八十牛Ｂ | 牛證 | 19/10/2018 | 33.080 | 33.480 | 27.958 |
| 67059 | 騰訊瑞信九五牛Ａ | 牛證 | 30/05/2019 | 274.580 | 277.380 | 38.247 |
| 67531 | 騰訊法興九二牛Ｆ | 牛證 | 26/02/2019 | 278.200 | 281.000 | 52.222 |
| 67332 | 騰訊海通九三牛Ｉ | 牛證 | 11/03/2019 | 278.380 | 281.800 | |
| 67296 | 騰訊高盛九三牛Ｒ | 牛證 | 08/03/2019 | 280.680 | 283.180 | |
| 67454 | 南中法興九二牛Ｉ | 牛證 | 21/02/2019 | 12.500 | 12.600 | |
| 67103 | 恒指法巴九甲牛Ｄ | 牛證 | 28/11/2019 | 26,000.000 | 26,100.000 | |
| 67111 | 恒指滙豐九七牛Ａ | 牛證 | 30/07/2019 | 25,948.000 | 26,098.000 | |
| 67261 | 恒指瑞銀零甲牛Ｕ | 牛證 | 27/11/2020 | 26,200.000 | 26,300.000 | |
| 67271 | 恒指瑞銀零九牛Ｈ | 牛證 | 29/09/2020 | 26,050.000 | 26,150.000 | |
| 67276 | 恒指高盛零甲牛Ｘ | 牛證 | 27/11/2020 | 26,208.000 | 26,308.000 | |
| 67277 | 恒指高盛零甲牛Ｍ | 牛證 | 27/11/2020 | 26,059.000 | 26,159.000 | |
| 67281 | 恒指高盛零乙牛Ｋ | 牛證 | 30/12/2020 | 25,908.000 | 26,008.000 | |
| 67289 | 恒指高盛零乙牛Ｌ | 牛證 | 30/12/2020 | 25,608.000 | 25,708.000 | |
| 67317 | 恒指摩通零甲牛Ｚ | 牛證 | 27/11/2020 | 26,200.000 | 26,300.000 | |
| 67318 | 恒指摩通零乙牛Ｐ | 牛證 | 30/12/2020 | 26,058.000 | 26,158.000 | |
| 67352 | 恒指瑞信零八牛Ｎ | 牛證 | 28/08/2020 | 26,161.000 | 26,311.000 | |
| 67353 | 恒指瑞信零甲牛Ｒ | 牛證 | 27/11/2020 | 26,077.000 | 26,177.000 | |
| 67426 | 恒指法興零乙牛Ｅ | 牛證 | 30/12/2020 | 26,058.000 | 26,158.000 | |
| 67428 | 恒指法興零乙牛Ｓ | 牛證 | 30/12/2020 | 26,208.000 | 26,308.000 | |
| 67472 | 恒指法興零甲牛Ｉ | 牛證 | 27/11/2020 | 25,558.000 | 25,658.000 | |
| 67478 | 恒指法興零九牛Ｇ | 牛證 | 29/09/2020 | 25,808.000 | 25,908.000 | |
| 67439 | 銀河法興九六牛Ｐ | 牛證 | 19/06/2019 | 44.200 | 45.000 | |
| 67446 | 港交法興九七牛Ｄ | 牛證 | 09/07/2019 | 208.000 | 210.000 | |
| 67453 | 騰訊法興九二牛Ｅ | 牛證 | 21/02/2019 | 288.200 | 291.000 | |
| 67482 | 騰訊法興九一牛Ｑ | 牛證 | 24/01/2019 | 283.200 | 286.000 | |
| 67122 | 平安滙豐九三牛Ｌ | 牛證 | 18/03/2019 | 73.580 | 74.280 | |
| 67123 | 港交滙豐九三牛Ｊ | 牛證 | 18/03/2019 | 206.880 | 208.880 | |
| 67130 | 銀河滙豐九十牛Ａ | 牛證 | 31/10/2019 | 44.580 | 45.380 | |
| 67139 | 騰訊麥銀九三牛Ｄ | 牛證 | 07/03/2019 | 293.800 | 296.600 | |
| 67140 | 騰訊麥銀九三牛Ｅ | 牛證 | 13/03/2019 | 286.200 | 289.000 | |
| 67165 | 騰訊中銀九一牛Ｆ | 牛證 | 28/01/2019 | 281.800 | 285.000 | |
| 67172 | 騰訊法巴九七牛Ｏ | 牛證 | 30/07/2019 | 292.500 | 295.000 | |
| 67192 | 騰訊瑞銀九四牛Ｏ | 牛證 | 17/04/2019 | 296.480 | 298.980 | |
| 67222 | 友邦瑞銀九四牛Ｂ | 牛證 | 01/04/2019 | 62.280 | 62.880 | |
| 67237 | 平安瑞銀九三牛Ｆ | 牛證 | 18/03/2019 | 74.280 | 74.880 | |
| 67272 | 騰訊瑞銀九四牛Ｐ | 牛證 | 01/04/2019 | 292.680 | 295.180 | |
| 67279 | 騰訊高盛九三牛Ｎ | 牛證 | 08/03/2019 | 295.280 | 297.780 | |
| 67314 | 騰訊摩通九二牛Ｔ | 牛證 | 15/02/2019 | 294.400 | 297.200 | |
| 67349 | 騰訊瑞信九三牛Ｌ | 牛證 | 01/03/2019 | 294.970 | 297.770 | |
| 67382 | 吉利瑞信九七熊Ｂ | 熊證 | 30/07/2019 | 14.680 | 14.180 | |
| 67406 | 平安法興九三牛Ｉ | 牛證 | 08/03/2019 | 73.900 | 74.500 | |
| 67409 | 騰訊法興九一牛Ｗ | 牛證 | 24/01/2019 | 295.200 | 298.000 | |
| 67410 | 騰訊法興九一牛Ｈ | 牛證 | 30/01/2019 | 291.800 | 294.600 | |
| 67434 | 建行法興九八牛Ｋ | 牛證 | 09/08/2019 | 6.150 | 6.250 | |
| 15/10/2018 | ||||||
| 66847 | 恒指法興零乙牛Ｕ | 牛證 | 30/12/2020 | 25,358.000 | 25,458.000 | 254.892 |
| 58656 | 瑞聲法興八乙牛Ｊ | 牛證 | 28/12/2018 | 64.000 | 68.000 | 11.982 |
| 69309 | 瑞聲麥銀九二牛Ｂ | 牛證 | 26/02/2019 | 64.000 | 68.000 | |
| 61349 | 滙豐法興八乙牛Ｎ | 牛證 | 19/12/2018 | 64.000 | 65.000 | 43.433 |
| 68674 | 滙豐摩通八甲牛Ｅ | 牛證 | 09/11/2018 | 63.880 | 64.880 | 38.324 |
| 69639 | 滙豐瑞銀八甲牛Ｆ | 牛證 | 26/11/2018 | 63.980 | 64.980 | 50.038 |
| 59034 | 滙豐瑞信九三牛Ａ | 牛證 | 28/03/2019 | 64.080 | 65.080 | 59.227 |
| 59139 | 滙豐高盛九九牛Ｂ | 牛證 | 27/09/2019 | 64.080 | 65.080 | 54.292 |
| 66971 | 騰訊法興九三牛Ｊ | 牛證 | 13/03/2019 | 286.200 | 289.000 | |
| 66576 | 恒指高盛零甲牛Ｗ | 牛證 | 27/11/2020 | 26,408.000 | 26,508.000 | |
| 66577 | 恒指高盛零甲牛Ｙ | 牛證 | 27/11/2020 | 26,259.000 | 26,359.000 | |
| 66581 | 恒指瑞通九四牛Ｍ | 牛證 | 29/04/2019 | 26,500.000 | 26,500.000 | |
| 66595 | 恒指滙豐九九牛Ｄ | 牛證 | 27/09/2019 | 26,148.000 | 26,298.000 | |
| 66681 | 恒指法巴九甲牛Ｙ | 牛證 | 28/11/2019 | 26,200.000 | 26,300.000 | |
| 66699 | 恒指瑞通九四牛Ｎ | 牛證 | 29/04/2019 | 26,060.000 | 26,210.000 | |
| 66708 | 恒指瑞銀九乙牛Ａ | 牛證 | 30/12/2019 | 26,472.000 | 26,572.000 | |
| 66716 | 恒指瑞銀零乙牛Ｗ | 牛證 | 30/12/2020 | 26,300.000 | 26,400.000 | |
| 66731 | 恒指瑞銀零十牛Ｄ | 牛證 | 29/10/2020 | 26,150.000 | 26,250.000 | |
| 66748 | 恒指摩通零甲牛Ｙ | 牛證 | 27/11/2020 | 26,458.000 | 26,558.000 | |
| 66749 | 恒指摩通零乙牛Ｏ | 牛證 | 30/12/2020 | 26,258.000 | 26,358.000 | |
| 66755 | 恒指摩通零十牛Ｏ | 牛證 | 29/10/2020 | 26,100.000 | 26,200.000 | |
| 66828 | 恒指法興零甲牛Ｅ | 牛證 | 27/11/2020 | 26,008.000 | 26,108.000 | |
| 66830 | 恒指法興零甲牛Ｐ | 牛證 | 27/11/2020 | 26,158.000 | 26,258.000 | |
| 66846 | 恒指法興零甲牛Ｔ | 牛證 | 27/11/2020 | 26,308.000 | 26,408.000 | |
| 66848 | 恒指法興零乙牛Ｚ | 牛證 | 30/12/2020 | 26,458.000 | 26,558.000 | |
| 66925 | 恒指法興零九牛Ｋ | 牛證 | 29/09/2020 | 25,600.000 | 25,700.000 | |
| 66951 | 恒指法興零十牛Ｆ | 牛證 | 29/10/2020 | 25,858.000 | 25,958.000 | |
| 67010 | 恒指法巴九甲牛Ｃ | 牛證 | 28/11/2019 | 26,100.000 | 26,200.000 | |
| 67014 | 恒指瑞信零九牛Ｘ | 牛證 | 29/09/2020 | 26,422.000 | 26,572.000 | |
| 67017 | 恒指瑞信零甲牛Ｏ | 牛證 | 27/11/2020 | 26,317.000 | 26,417.000 | |
| 67029 | 恒指瑞信零九牛Ｙ | 牛證 | 29/09/2020 | 26,127.000 | 26,277.000 | |
| 67042 | 恒指瑞信零九牛Ｚ | 牛證 | 29/09/2020 | 25,858.000 | 26,008.000 | |
| 67096 | 恒指高盛零甲牛Ｆ | 牛證 | 27/11/2020 | 26,102.000 | 26,202.000 | |
| 66578 | 騰訊高盛九三牛Ａ | 牛證 | 08/03/2019 | 300.680 | 303.180 | |
| 66579 | 騰訊瑞通九六牛Ｈ | 牛證 | 21/06/2019 | 302.100 | 304.900 | |
| 66607 | 騰訊滙豐九四牛Ｌ | 牛證 | 23/04/2019 | 299.080 | 301.880 | |
| 66614 | 騰訊麥銀九三牛Ａ | 牛證 | 12/03/2019 | 290.800 | 293.600 | |
| 66620 | 騰訊麥銀九三牛Ｂ | 牛證 | 04/03/2019 | 295.800 | 298.600 | |
| 66622 | 騰訊麥銀九三牛Ｃ | 牛證 | 08/03/2019 | 299.000 | 301.800 | |
| 66686 | 騰訊法巴九六牛Ｚ | 牛證 | 27/06/2019 | 297.500 | 300.000 | |
| 66700 | 平安高盛九七牛Ｌ | 牛證 | 25/07/2019 | 74.580 | 75.180 | |
| 66704 | 港交高盛九七牛Ｅ | 牛證 | 26/07/2019 | 207.080 | 209.080 | |
| 66717 | 騰訊瑞銀九二牛Ｑ | 牛證 | 11/02/2019 | 297.880 | 300.380 | |
| 66752 | 騰訊摩通九二牛Ｑ | 牛證 | 15/02/2019 | 297.400 | 300.200 | |
| 66809 | 港交法興九六牛Ｑ | 牛證 | 27/06/2019 | 210.000 | 212.000 | |
| 66815 | 平安法興九三牛Ｈ | 牛證 | 08/03/2019 | 75.050 | 75.650 | |
| 66817 | 騰訊法興九一牛Ｖ | 牛證 | 31/01/2019 | 302.000 | 304.800 | |
| 66819 | 騰訊法興九二牛Ｂ | 牛證 | 21/02/2019 | 298.200 | 301.000 | |
| 66890 | 騰訊法興九三牛Ｉ | 牛證 | 07/03/2019 | 293.800 | 296.600 | |
| 67035 | 騰訊瑞信九四牛Ｈ | 牛證 | 12/04/2019 | 297.880 | 300.680 | |
| 67036 | 平安瑞信九三牛Ｆ | 牛證 | 08/03/2019 | 74.480 | 75.080 | |
| 67052 | 滙豐瑞信九三牛Ｅ | 牛證 | 28/03/2019 | 66.180 | 67.180 | |
| 12/10/2018 | ||||||
| 66232 | 建行瑞通九八牛Ｃ | 牛證 | 09/08/2019 | 6.010 | 6.110 | |
| 65062 | 瑞聲瑞銀九二牛Ａ | 牛證 | 18/02/2019 | 64.880 | 68.880 | 12.898 |
| 66416 | 舜光瑞銀九三牛Ａ | 牛證 | 18/03/2019 | 69.880 | 73.880 | |
| 66459 | 恒指摩通零九牛Ｂ | 牛證 | 29/09/2020 | 25,300.000 | 25,400.000 | |
| 61666 | 滙豐法興九六牛Ｂ | 牛證 | 28/06/2019 | 64.500 | 65.500 | 32.775 |
| 66217 | 恒指瑞通九四牛Ｌ | 牛證 | 29/04/2019 | 26,460.000 | 26,610.000 | |
| 66245 | 恒指高盛零甲牛Ｚ | 牛證 | 27/11/2020 | 26,508.000 | 26,608.000 | |
| 66248 | 恒指高盛零甲牛Ｇ | 牛證 | 27/11/2020 | 26,358.000 | 26,458.000 | |
| 66258 | 恒指法巴九甲牛Ｕ | 牛證 | 28/11/2019 | 26,400.000 | 26,500.000 | |
| 66259 | 恒指法巴九甲牛Ｖ | 牛證 | 28/11/2019 | 26,300.000 | 26,400.000 | |
| 66264 | 恒指海通九甲牛Ｊ | 牛證 | 28/11/2019 | 25,500.000 | 25,650.000 | |
| 66270 | 恒指滙豐九七牛Ｉ | 牛證 | 30/07/2019 | 26,348.000 | 26,498.000 | |
| 66356 | 恒指瑞銀九甲牛Ｕ | 牛證 | 28/11/2019 | 26,523.000 | 26,623.000 | |
| 66360 | 恒指瑞銀零甲牛Ｔ | 牛證 | 27/11/2020 | 26,400.000 | 26,500.000 | |
| 66438 | 恒指摩通零十牛Ｌ | 牛證 | 29/10/2020 | 26,500.000 | 26,600.000 | |
| 66439 | 恒指摩通零十牛Ｑ | 牛證 | 29/10/2020 | 26,300.000 | 26,400.000 | |
| 66453 | 恒指摩通零乙牛Ｂ | 牛證 | 30/12/2020 | 25,900.000 | 26,000.000 | |
| 66454 | 恒指摩通零甲牛Ｓ | 牛證 | 27/11/2020 | 25,700.000 | 25,800.000 | |
| 66455 | 恒指摩通零十牛Ｓ | 牛證 | 29/10/2020 | 25,500.000 | 25,600.000 | |
| 66478 | 恒指法興零甲牛Ｂ | 牛證 | 27/11/2020 | 26,408.000 | 26,508.000 | |
| 66484 | 恒指法興零乙牛Ｋ | 牛證 | 30/12/2020 | 26,523.000 | 26,623.000 | |
| 66515 | 恒指法興零十牛Ｎ | 牛證 | 29/10/2020 | 26,258.000 | 26,358.000 | |
| 66524 | 恒指瑞信零十牛Ｄ | 牛證 | 29/10/2020 | 26,500.000 | 26,600.000 | |
| 66530 | 恒指瑞信零八牛Ｍ | 牛證 | 28/08/2020 | 26,300.000 | 26,450.000 | |
| 66569 | 恒指高盛零甲牛Ｉ | 牛證 | 27/11/2020 | 26,008.000 | 26,108.000 | |
| 66570 | 恒指高盛零甲牛Ｕ | 牛證 | 27/11/2020 | 25,308.000 | 25,408.000 | |
| 66223 | 銀河瑞通九七牛Ａ | 牛證 | 12/07/2019 | 44.200 | 45.000 | |
| 66241 | 騰訊瑞通九六牛Ｇ | 牛證 | 21/06/2019 | 305.500 | 308.300 | |
| 66249 | 騰訊高盛九三牛Ｍ | 牛證 | 08/03/2019 | 302.680 | 305.180 | |
| 66256 | 港交高盛九七牛Ｃ | 牛證 | 26/07/2019 | 211.080 | 213.080 | |
| 66262 | 騰訊海通九三牛Ｇ | 牛證 | 14/03/2019 | 285.380 | 288.800 | |
| 66269 | 騰訊海通九四牛Ａ | 牛證 | 03/04/2019 | 300.380 | 303.800 | |
| 66271 | 騰訊滙豐九二牛Ｔ | 牛證 | 28/02/2019 | 302.080 | 304.880 | |
| 66312 | 友邦高盛九七牛Ａ | 牛證 | 18/07/2019 | 62.480 | 63.080 | |
| 66332 | 騰訊麥銀九一牛Ｅ | 牛證 | 31/01/2019 | 299.800 | 302.600 | |
| 66334 | 騰訊麥銀九一牛Ｆ | 牛證 | 24/01/2019 | 300.200 | 303.000 | |
| 66340 | 騰訊麥銀九二牛Ｓ | 牛證 | 11/02/2019 | 301.180 | 303.980 | |
| 66374 | 騰訊瑞銀九二牛Ｐ | 牛證 | 20/02/2019 | 305.880 | 308.380 | |
| 66377 | 騰訊瑞銀九四牛Ｎ | 牛證 | 08/04/2019 | 302.680 | 305.180 | |
| 66378 | 騰訊瑞銀九三牛Ｖ | 牛證 | 01/03/2019 | 300.380 | 302.880 | |
| 66402 | 金沙瑞銀九七牛Ｂ | 牛證 | 15/07/2019 | 33.080 | 33.880 | |
| 66443 | 騰訊摩通九二牛Ｐ | 牛證 | 15/02/2019 | 300.400 | 303.200 | |
| 66469 | 銀河法興九五牛Ｍ | 牛證 | 28/05/2019 | 47.200 | 48.000 | |
| 66470 | 騰訊法興九三牛Ｅ | 牛證 | 04/03/2019 | 295.800 | 298.600 | |
| 66471 | 騰訊法興九三牛Ｆ | 牛證 | 05/03/2019 | 305.400 | 308.200 | |
| 66474 | 騰訊法興九三牛Ｇ | 牛證 | 08/03/2019 | 300.200 | 303.000 | |
| 66489 | 海油法興九七牛Ｂ | 牛證 | 22/07/2019 | 14.300 | 14.500 | |
| 66523 | 騰訊法興九三牛Ｈ | 牛證 | 12/03/2019 | 290.800 | 293.600 | |
| 66565 | 騰訊瑞信九三牛Ｋ | 牛證 | 28/03/2019 | 300.680 | 303.480 | |
| 66311 | 滙豐高盛九九牛Ｍ | 牛證 | 27/09/2019 | 67.080 | 68.080 | |
| 66380 | 滙豐瑞銀九六牛Ｅ | 牛證 | 19/06/2019 | 65.980 | 66.980 | |
| 68836 | 滙豐瑞銀九六牛Ｃ | 牛證 | 17/06/2019 | 64.980 | 65.980 | |
| 11/10/2018 | ||||||
| 60121 | 中銀法興八甲牛Ａ | 牛證 | 29/11/2018 | 33.500 | 34.000 | 34.050 |
| 62459 | Ａ中法興九四牛Ａ | 牛證 | 29/04/2019 | 11.700 | 11.800 | 84.571 |
| 59233 | 南中摩通九一牛Ｂ | 牛證 | 11/01/2019 | 11.580 | 12.080 | 17.070 |
| 68036 | 南中瑞信八乙牛Ｃ | 牛證 | 28/12/2018 | 11.980 | 12.080 | 57.810 |
| 69282 | 南中海通九一牛Ｂ | 牛證 | 16/01/2019 | 11.900 | 12.080 | 19.869 |
| 62392 | Ａ中摩通八十牛Ｄ | 牛證 | 19/10/2018 | 11.780 | 11.880 | 41.034 |
| 62736 | Ａ中滙豐九三牛Ａ | 牛證 | 11/03/2019 | 11.750 | 11.880 | 62.632 |
| 65644 | Ａ中麥銀九五牛Ｂ | 牛證 | 30/05/2019 | 11.780 | 11.880 | 51.739 |
| 66252 | Ａ中瑞銀八十牛Ｈ | 牛證 | 29/10/2018 | 11.780 | 11.880 | 70.000 |
| 58636 | 港交高盛九二牛Ｅ | 牛證 | 11/02/2019 | 194.080 | 196.080 | 50.538 |
| 68982 | 南中瑞銀九三牛Ｇ | 牛證 | 28/03/2019 | 12.080 | 12.180 | 67.778 |
| 57705 | 港交瑞銀九一牛Ｂ | 牛證 | 21/01/2019 | 194.880 | 196.880 | 85.652 |
| 65670 | 港交滙豐九三牛Ａ | 牛證 | 18/03/2019 | 194.880 | 196.880 | 51.974 |
| 62692 | 港交法興九六牛Ｄ | 牛證 | 03/06/2019 | 195.600 | 197.600 | 45.977 |
| 65093 | 恒指瑞信零七牛Ｖ | 牛證 | 30/07/2020 | 24,987.000 | 25,137.000 | 190.546 |
| 65813 | 恒指瑞銀九十牛Ｖ | 牛證 | 30/10/2019 | 25,038.000 | 25,138.000 | 123.282 |
| 66130 | 恒指瑞信零十牛Ｃ | 牛證 | 29/10/2020 | 24,939.000 | 25,139.000 | |
| 58476 | 恒指法興零九牛Ａ | 牛證 | 29/09/2020 | 25,058.000 | 25,158.000 | 251.541 |
| 58998 | 恒指瑞銀九甲牛Ａ | 牛證 | 28/11/2019 | 25,000.000 | 25,150.000 | 157.240 |
| 59917 | 恒指海通九十牛Ｃ | 牛證 | 30/10/2019 | 25,000.000 | 25,150.000 | 139.757 |
| 60534 | 恒指法興八十牛Ｍ | 牛證 | 30/10/2018 | 25,058.000 | 25,158.000 | 209.647 |
| 60939 | 恒指法興八十牛Ｑ | 牛證 | 30/10/2018 | 24,958.000 | 25,158.000 | 148.231 |
| 65976 | 恒指摩通零十牛Ｉ | 牛證 | 29/10/2020 | 25,058.000 | 25,158.000 | 109.529 |
| 59620 | 南中法興九三牛Ｉ | 牛證 | 18/03/2019 | 12.100 | 12.200 | 76.375 |
| 65855 | 港交瑞銀九六牛Ｃ | 牛證 | 03/06/2019 | 196.880 | 198.880 | |
| 64699 | 恒指瑞信零八牛Ｖ | 牛證 | 28/08/2020 | 25,077.000 | 25,177.000 | 251.899 |
| 60441 | 農行瑞信九七牛Ｂ | 牛證 | 30/07/2019 | 3.430 | 3.510 | 23.533 |
| 57057 | 港交摩通九一牛Ｃ | 牛證 | 11/01/2019 | 197.200 | 199.200 | 52.421 |
| 57768 | 港交瑞信九一牛Ｑ | 牛證 | 25/01/2019 | 197.180 | 199.180 | 13.287 |
| 68278 | 海油瑞銀九一牛Ｃ | 牛證 | 28/01/2019 | 13.680 | 13.880 | 57.917 |
| 57719 | 中企摩通零九牛Ｃ | 牛證 | 29/09/2020 | 9,900.000 | 10,000.000 | 58.896 |
| 58824 | 恒指瑞銀零十牛Ｋ | 牛證 | 29/10/2020 | 25,100.000 | 25,200.000 | 252.121 |
| 61760 | 中企法巴九九牛Ｗ | 牛證 | 27/09/2019 | 9,900.000 | 10,000.000 | |
| 62672 | 恒指法興零十牛Ｔ | 牛證 | 29/10/2020 | 25,100.000 | 25,200.000 | 126.177 |
| 64283 | 恒指滙豐九乙牛Ａ | 牛證 | 30/12/2019 | 25,048.000 | 25,198.000 | 120.211 |
| 65402 | 恒指法巴九甲牛Ｅ | 牛證 | 28/11/2019 | 25,100.000 | 25,200.000 | 168.197 |
| 63925 | 港交滙豐九三牛Ｂ | 牛證 | 04/03/2019 | 197.880 | 199.880 | 47.667 |
| 60288 | 中企法興八乙牛Ｄ | 牛證 | 28/12/2018 | 9,908.000 | 10,008.000 | 50.239 |
| 57733 | 恒指摩通零十牛Ｇ | 牛證 | 29/10/2020 | 25,058.000 | 25,208.000 | 81.099 |
| 63038 | 騰訊瑞銀九三牛Ｆ | 牛證 | 04/03/2019 | 262.380 | 265.180 | 35.813 |
| 65344 | 騰訊法興九三牛Ｃ | 牛證 | 08/03/2019 | 262.200 | 265.000 | 33.136 |
| 65677 | 恒指法興八甲牛Ｘ | 牛證 | 29/11/2018 | 25,108.000 | 25,208.000 | 140.421 |
| 66181 | 恒指高盛零甲牛Ｓ | 牛證 | 27/11/2020 | 25,108.000 | 25,208.000 | 148.698 |
| 69449 | 恒指瑞通九六牛Ｆ | 牛證 | 27/06/2019 | 25,060.000 | 25,210.000 | |
| 57802 | 港交中銀八乙牛Ｂ | 牛證 | 19/12/2018 | 197.600 | 200.000 | 40.939 |
| 57922 | 港交法興九一牛Ｅ | 牛證 | 30/01/2019 | 198.000 | 200.000 | 50.150 |
| 58584 | 港交高盛九二牛Ｄ | 牛證 | 11/02/2019 | 198.080 | 200.080 | 60.848 |
| 58612 | 騰訊滙豐九七牛Ａ | 牛證 | 15/07/2019 | 263.080 | 265.880 | 33.650 |
| 61741 | 港交法巴九五牛Ｍ | 牛證 | 30/05/2019 | 198.000 | 200.000 | 62.687 |
| 62706 | 港交瑞通九五牛Ａ | 牛證 | 24/05/2019 | 198.100 | 200.100 | 31.313 |
| 68138 | 中油滙豐九三牛Ｂ | 牛證 | 18/03/2019 | 5.730 | 5.880 | 31.053 |
| 63805 | 恒中瑞銀九二牛Ａ | 牛證 | 04/02/2019 | 100.880 | 101.880 | 56.667 |
| 68519 | 中油法興九三牛Ｂ | 牛證 | 05/03/2019 | 5.750 | 5.900 | 29.500 |
| 69590 | 中企滙豐九乙牛Ａ | 牛證 | 30/12/2019 | 9,938.000 | 10,038.000 | 59.259 |
| 63734 | 恒中法興八乙牛Ａ | 牛證 | 28/12/2018 | 101.000 | 102.000 | 48.762 |
| 58670 | 舜光法興九二牛Ｂ | 牛證 | 25/02/2019 | 66.000 | 70.000 | 11.175 |
| 58902 | 融創海通九二牛Ａ | 牛證 | 15/02/2019 | 18.000 | 19.800 | 8.880 |
| 59508 | 平安法興九二牛Ｋ | 牛證 | 22/02/2019 | 70.800 | 71.400 | 14.927 |
| 59915 | 滙豐瑞信八甲牛Ｄ | 牛證 | 29/11/2018 | 65.080 | 66.080 | 22.931 |
| 60224 | 友邦滙豐九一牛Ａ | 牛證 | 14/01/2019 | 59.580 | 60.280 | 13.852 |
| 62243 | 恒指瑞銀九乙牛Ｏ | 牛證 | 30/12/2019 | 25,100.000 | 25,250.000 | 22.472 |
| 62955 | 騰訊滙豐九四牛Ｊ | 牛證 | 25/04/2019 | 266.080 | 268.880 | 11.760 |
| 63258 | 恒指法興零甲牛Ｗ | 牛證 | 27/11/2020 | 25,158.000 | 25,258.000 | 24.416 |
| 63457 | 恒指瑞信零七牛Ｎ | 牛證 | 30/07/2020 | 25,087.000 | 25,237.000 | 23.776 |
| 64215 | 滙豐高盛九九牛Ｈ | 牛證 | 27/09/2019 | 65.080 | 66.080 | 28.913 |
| 65034 | 騰訊瑞銀九三牛Ｍ | 牛證 | 12/03/2019 | 266.080 | 268.880 | 12.398 |
| 65151 | 恒指摩通零九牛Ｄ | 牛證 | 29/09/2020 | 25,150.000 | 25,250.000 | 25.141 |
| 65192 | 恒指摩通八十牛Ｄ | 牛證 | 30/10/2018 | 25,158.000 | 25,258.000 | 21.519 |
| 65349 | 恒指瑞銀九甲牛Ｄ | 牛證 | 28/11/2019 | 25,138.000 | 25,238.000 | |
| 65401 | 滙豐海通八乙牛Ｄ | 牛證 | 19/12/2018 | 64.800 | 66.000 | 9.779 |
| 65561 | 恒指法興八乙牛Ｑ | 牛證 | 28/12/2018 | 25,158.000 | 25,258.000 | 21.815 |
| 65668 | 恒指高盛八十牛Ｆ | 牛證 | 30/10/2018 | 25,100.000 | 25,250.000 | 20.952 |
| 57483 | 騰訊法興九一牛Ｉ | 牛證 | 25/01/2019 | 267.200 | 270.000 | 17.677 |
| 57700 | 騰訊瑞銀九一牛Ｋ | 牛證 | 28/01/2019 | 267.580 | 270.380 | 13.700 |
| 58000 | 恒指瑞銀零甲牛Ｅ | 牛證 | 27/11/2020 | 25,200.000 | 25,300.000 | 27.904 |
| 58039 | 中企高盛九七牛Ａ | 牛證 | 30/07/2019 | 9,988.000 | 10,088.000 | |
| 62763 | 騰訊中銀九一牛Ｄ | 牛證 | 14/01/2019 | 266.800 | 270.000 | 11.810 |
| 63561 | 中企瑞銀九乙牛Ｂ | 牛證 | 30/12/2019 | 9,988.000 | 10,088.000 | 21.116 |
| 63565 | 恒指法巴九甲牛Ｓ | 牛證 | 28/11/2019 | 25,200.000 | 25,300.000 | 24.184 |
| 64201 | 騰訊高盛九乙牛Ｅ | 牛證 | 30/12/2019 | 267.680 | 270.180 | 12.569 |
| 64897 | 騰訊瑞通九六牛Ｆ | 牛證 | 21/06/2019 | 267.300 | 270.100 | 12.455 |
| 65090 | 恒指瑞信零八牛Ｘ | 牛證 | 28/08/2020 | 25,127.000 | 25,277.000 | 24.725 |
| 65191 | 騰訊摩通九二牛Ｉ | 牛證 | 08/02/2019 | 267.400 | 270.200 | 13.048 |
| 65239 | 恒指高盛八十牛Ｃ | 牛證 | 30/10/2018 | 25,200.000 | 25,300.000 | 22.672 |
| 69462 | 恒指滙豐九乙牛Ｔ | 牛證 | 30/12/2019 | 25,098.000 | 25,298.000 | 50.695 |
| 57741 | 恒指摩通零甲牛Ｏ | 牛證 | 27/11/2020 | 25,158.000 | 25,308.000 | 25.191 |
| 58745 | 銀河中銀九一牛Ａ | 牛證 | 07/01/2019 | 41.200 | 42.000 | 9.141 |
| 58777 | 騰訊滙豐九四牛Ｆ | 牛證 | 25/04/2019 | 269.080 | 271.880 | 13.700 |
| 58892 | 吉利海通九二牛Ｃ | 牛證 | 13/02/2019 | 12.380 | 12.880 | 7.602 |
| 59346 | 藥明滙豐九三牛Ｃ | 牛證 | 18/03/2019 | 58.880 | 62.880 | 6.214 |
| 59389 | 藥明瑞信九二牛Ｃ | 牛證 | 27/02/2019 | 58.880 | 62.880 | 5.926 |
| 59881 | 中化瑞銀八十牛Ａ | 牛證 | 15/10/2018 | 6.430 | 6.580 | 16.268 |
| 63418 | 騰訊瑞信九四牛Ｄ | 牛證 | 29/04/2019 | 268.880 | 271.680 | 12.925 |
| 63541 | 滙豐瑞通九二牛Ｂ | 牛證 | 22/02/2019 | 65.100 | 66.100 | 19.559 |
| 64523 | 吉利瑞銀九二牛Ｄ | 牛證 | 18/02/2019 | 12.380 | 12.880 | 8.966 |
| 64695 | 恒指瑞信零七牛Ｔ | 牛證 | 30/07/2020 | 25,187.000 | 25,337.000 | 25.806 |
| 65273 | 恒指法興八甲牛Ｖ | 牛證 | 29/11/2018 | 25,208.000 | 25,308.000 | 23.512 |
| 65804 | 恒指瑞銀九十牛Ｔ | 牛證 | 30/10/2019 | 25,238.000 | 25,338.000 | |
| 65839 | 恒指法興零甲牛Ｊ | 牛證 | 27/11/2020 | 25,208.000 | 25,308.000 | 25.192 |
| 67485 | 銀河法興九五牛Ｇ | 牛證 | 28/05/2019 | 41.200 | 42.000 | 8.844 |
| 58316 | 盈富滙豐九二牛Ａ | 牛證 | 11/02/2019 | 25.980 | 26.280 | 22.957 |
| 58477 | 恒指法興零九牛Ｂ | 牛證 | 29/09/2020 | 25,258.000 | 25,358.000 | 26.785 |
| 58613 | 瑞聲滙豐九四牛Ｂ | 牛證 | 15/04/2019 | 66.880 | 70.880 | 7.449 |
| 58997 | 恒指瑞銀九乙牛Ｉ | 牛證 | 30/12/2019 | 25,200.000 | 25,350.000 | 24.653 |
| 59166 | 石藥滙豐九四牛Ａ | 牛證 | 01/04/2019 | 14.180 | 14.880 | 8.475 |
| 59913 | 恒指海通九九牛Ｇ | 牛證 | 27/09/2019 | 25,200.000 | 25,350.000 | 28.214 |
| 61316 | 瑞聲高盛九二牛Ｂ | 牛證 | 27/02/2019 | 67.880 | 71.880 | 8.588 |
| 61920 | 中化滙豐八乙牛Ａ | 牛證 | 24/12/2018 | 6.480 | 6.630 | 16.268 |
| 63008 | 中化法興八乙牛Ｅ | 牛證 | 19/12/2018 | 6.500 | 6.650 | 16.268 |
| 63072 | 騰訊瑞銀九四牛Ｄ | 牛證 | 10/04/2019 | 270.080 | 272.880 | |
| 63432 | 友邦瑞信九二牛Ａ | 牛證 | 15/02/2019 | 60.180 | 60.780 | 14.866 |
| 63884 | 友邦摩通九二牛Ａ | 牛證 | 08/02/2019 | 60.280 | 60.880 | 15.628 |
| 63915 | 恒指瑞信零八牛Ｕ | 牛證 | 28/08/2020 | 25,277.000 | 25,377.000 | 26.729 |
| 64083 | 騰訊法興九四牛Ａ | 牛證 | 08/04/2019 | 269.200 | 272.000 | 13.769 |
| 64739 | 中企瑞信九甲牛Ｃ | 牛證 | 28/11/2019 | 9,928.000 | 10,128.000 | 17.782 |
| 64896 | 舜光瑞通九七牛Ａ | 牛證 | 19/07/2019 | 66.900 | 70.900 | 5.868 |
| 65150 | 恒指摩通零乙牛Ｄ | 牛證 | 30/12/2020 | 25,250.000 | 25,350.000 | 26.451 |
| 65271 | 恒指法興八十牛Ｈ | 牛證 | 30/10/2018 | 25,258.000 | 25,358.000 | 24.322 |
| 65697 | 恒指高盛八十牛Ｈ | 牛證 | 30/10/2018 | 25,250.000 | 25,350.000 | 24.895 |
| 66037 | 恒指法興八乙牛Ｒ | 牛證 | 28/12/2018 | 25,158.000 | 25,358.000 | 23.956 |
| 66050 | 中藥滙豐九四牛Ｂ | 牛證 | 15/04/2019 | 5.580 | 6.080 | 5.596 |
| 68132 | 中壽滙豐九三牛Ｃ | 牛證 | 18/03/2019 | 16.280 | 16.680 | 15.596 |
| 68155 | 海螺滙豐九三牛Ｄ | 牛證 | 18/03/2019 | 41.080 | 42.880 | 10.035 |
| 68387 | 招行瑞信九七牛Ｄ | 牛證 | 30/07/2019 | 28.480 | 28.880 | 16.056 |
| 68507 | 中壽法興九三牛Ｂ | 牛證 | 04/03/2019 | 16.300 | 16.700 | 15.596 |
| 68907 | 友邦瑞銀九三牛Ａ | 牛證 | 11/03/2019 | 60.280 | 60.880 | 16.026 |
| 64796 | 滙豐法興九七牛Ｃ | 牛證 | 05/07/2019 | 65.300 | 66.300 | 30.227 |
| 66002 | 南中滙豐九二牛Ｅ | 牛證 | 21/02/2019 | 12.160 | 12.280 | 23.846 |
| 66228 | 南中高盛九甲牛Ｅ | 牛證 | 28/11/2019 | 12.180 | 12.280 | 27.556 |
| 66705 | 南中瑞銀九三牛Ｅ | 牛證 | 18/03/2019 | 12.280 | 12.380 | 32.632 |
| 69051 | 南中瑞信九五牛Ａ | 牛證 | 30/05/2019 | 12.280 | 12.380 | 26.957 |
| 57550 | 恒指摩通零九牛Ｘ | 牛證 | 29/09/2020 | 25,850.000 | 25,950.000 | |
| 57623 | 恒指摩通零十牛Ｆ | 牛證 | 29/10/2020 | 25,650.000 | 25,750.000 | |
| 57638 | 恒指滙豐九九牛Ｍ | 牛證 | 27/09/2019 | 25,698.000 | 25,898.000 | |
| 57664 | 恒指法巴九乙牛Ｂ | 牛證 | 30/12/2019 | 25,900.000 | 26,000.000 | |
| 57690 | 恒指瑞銀零甲牛Ｂ | 牛證 | 27/11/2020 | 25,500.000 | 25,600.000 | |
| 57729 | 恒指摩通零甲牛Ｅ | 牛證 | 27/11/2020 | 25,358.000 | 25,508.000 | |
| 57730 | 恒指摩通零九牛Ａ | 牛證 | 29/09/2020 | 25,258.000 | 25,408.000 | |
| 57737 | 恒指摩通零甲牛Ｎ | 牛證 | 27/11/2020 | 25,858.000 | 26,008.000 | |
| 57738 | 恒指摩通零九牛Ｌ | 牛證 | 29/09/2020 | 25,758.000 | 25,908.000 | |
| 57740 | 恒指摩通零十牛Ｊ | 牛證 | 29/10/2020 | 25,558.000 | 25,708.000 | |
| 57879 | 恒指瑞銀零九牛Ｊ | 牛證 | 29/09/2020 | 25,800.000 | 25,950.000 | |
| 58074 | 恒指法興零四牛Ｃ | 牛證 | 28/04/2020 | 25,908.000 | 26,008.000 | |
| 58081 | 恒指瑞信九乙牛Ｓ | 牛證 | 30/12/2019 | 25,787.000 | 25,937.000 | |
| 58087 | 恒指瑞信九乙牛Ｔ | 牛證 | 30/12/2019 | 25,687.000 | 25,837.000 | |
| 58090 | 恒指瑞信九乙牛Ｕ | 牛證 | 30/12/2019 | 25,487.000 | 25,637.000 | |
| 58148 | 恒指瑞信九乙牛Ｖ | 牛證 | 30/12/2019 | 25,387.000 | 25,537.000 | |
| 58181 | 恒指法興零四牛Ｊ | 牛證 | 28/04/2020 | 25,558.000 | 25,658.000 | |
| 58478 | 恒指法興零九牛Ｃ | 牛證 | 29/09/2020 | 25,408.000 | 25,508.000 | |
| 58479 | 恒指法興零九牛Ｄ | 牛證 | 29/09/2020 | 25,708.000 | 25,808.000 | |
| 58766 | 恒指滙豐九九牛Ｏ | 牛證 | 27/09/2019 | 25,648.000 | 25,798.000 | |
| 58767 | 恒指滙豐九九牛Ｐ | 牛證 | 27/09/2019 | 25,848.000 | 25,998.000 | |
| 58798 | 恒指瑞銀九甲牛Ｗ | 牛證 | 28/11/2019 | 25,900.000 | 26,050.000 | |
| 58818 | 恒指瑞銀零十牛Ｊ | 牛證 | 29/10/2020 | 25,800.000 | 25,900.000 | |
| 58821 | 恒指瑞銀零九牛Ｏ | 牛證 | 29/09/2020 | 25,600.000 | 25,750.000 | |
| 58822 | 恒指瑞銀零甲牛Ｋ | 牛證 | 27/11/2020 | 25,400.000 | 25,500.000 | |
| 58879 | 恒指法興零十牛Ｄ | 牛證 | 29/10/2020 | 25,808.000 | 25,908.000 | |
| 58905 | 恒指海通九乙牛Ａ | 牛證 | 30/12/2019 | 25,400.000 | 25,550.000 | |
| 58929 | 恒指法巴九乙牛Ｈ | 牛證 | 30/12/2019 | 25,400.000 | 25,500.000 | |
| 58930 | 恒指法巴九乙牛Ｉ | 牛證 | 30/12/2019 | 25,500.000 | 25,600.000 | |
| 58932 | 恒指法巴九乙牛Ｋ | 牛證 | 30/12/2019 | 25,600.000 | 25,700.000 | |
| 58933 | 恒指法巴九乙牛Ｎ | 牛證 | 30/12/2019 | 25,700.000 | 25,800.000 | |
| 58934 | 恒指法巴九乙牛Ｖ | 牛證 | 30/12/2019 | 25,800.000 | 25,900.000 | |
| 58940 | 恒指滙豐九九牛Ｑ | 牛證 | 27/09/2019 | 25,448.000 | 25,598.000 | |
| 59521 | 恒指高盛零甲牛Ｂ | 牛證 | 27/11/2020 | 25,958.000 | 26,058.000 | |
| 59622 | 恒指法興零乙牛Ａ | 牛證 | 30/12/2020 | 25,900.000 | 26,000.000 | |
| 59649 | 恒指海通九乙牛Ｂ | 牛證 | 30/12/2019 | 25,800.000 | 25,950.000 | |
| 60062 | 恒指瑞信九十牛Ｓ | 牛證 | 30/10/2019 | 25,900.000 | 26,050.000 | |
| 60842 | 恒指海通九十牛Ｅ | 牛證 | 30/10/2019 | 25,600.000 | 25,750.000 | |
| 62035 | 恒指法興零乙牛Ｑ | 牛證 | 30/12/2020 | 25,500.000 | 25,600.000 | |
| 62235 | 恒指瑞銀零九牛Ｔ | 牛證 | 29/09/2020 | 25,700.000 | 25,850.000 | |
| 62236 | 恒指瑞銀零十牛Ｙ | 牛證 | 29/10/2020 | 25,600.000 | 25,700.000 | |
| 62238 | 恒指瑞銀零九牛Ｕ | 牛證 | 29/09/2020 | 25,400.000 | 25,550.000 | |
| 62239 | 恒指瑞銀零九牛Ｖ | 牛證 | 29/09/2020 | 25,300.000 | 25,400.000 | |
| 62679 | 恒指法興零十牛Ｕ | 牛證 | 29/10/2020 | 25,608.000 | 25,708.000 | |
| 62680 | 恒指法興零十牛Ｖ | 牛證 | 29/10/2020 | 25,958.000 | 26,058.000 | |
| 63009 | 恒指瑞銀九乙牛Ｇ | 牛證 | 30/12/2019 | 25,500.000 | 25,650.000 | |
| 63262 | 恒指法興零甲牛Ｕ | 牛證 | 27/11/2020 | 25,758.000 | 25,858.000 | |
| 63451 | 恒指瑞信零九牛Ｆ | 牛證 | 29/09/2020 | 25,739.000 | 25,939.000 | |
| 63454 | 恒指瑞信零八牛Ｐ | 牛證 | 28/08/2020 | 25,727.000 | 25,877.000 | |
| 63455 | 恒指瑞信零九牛Ｇ | 牛證 | 29/09/2020 | 25,477.000 | 25,577.000 | |
| 63492 | 恒指瑞通九六牛Ｃ | 牛證 | 27/06/2019 | 25,660.000 | 25,810.000 | |
| 63496 | 恒指高盛零乙牛Ｓ | 牛證 | 30/12/2020 | 25,808.000 | 25,908.000 | |
| 63501 | 恒指高盛零乙牛Ｔ | 牛證 | 30/12/2020 | 25,458.000 | 25,558.000 | |
| 63502 | 恒指高盛零乙牛Ｕ | 牛證 | 30/12/2020 | 25,658.000 | 25,758.000 | |
| 63519 | 恒指高盛零甲牛Ｈ | 牛證 | 27/11/2020 | 25,558.000 | 25,658.000 | |
| 63564 | 恒指法巴九甲牛Ｒ | 牛證 | 28/11/2019 | 25,300.000 | 25,400.000 | |
| 63595 | 恒指瑞信八乙牛Ａ | 牛證 | 28/12/2018 | 25,678.000 | 26,028.000 | |
| 63615 | 恒指瑞銀九乙牛Ｅ | 牛證 | 30/12/2019 | 25,900.000 | 26,000.000 | |
| 63751 | 恒指瑞銀零十牛Ｂ | 牛證 | 29/10/2020 | 25,688.000 | 25,788.000 | |
| 63903 | 恒指瑞信零七牛Ｐ | 牛證 | 30/07/2020 | 25,877.000 | 25,977.000 | |
| 63904 | 恒指瑞信零八牛Ｔ | 牛證 | 28/08/2020 | 25,527.000 | 25,677.000 | |
| 64137 | 恒指法興零甲牛Ｚ | 牛證 | 27/11/2020 | 25,858.000 | 25,958.000 | |
| 64234 | 恒指瑞信八十牛Ｂ | 牛證 | 30/10/2018 | 25,188.000 | 25,538.000 | |
| 64288 | 恒指滙豐九乙牛Ｆ | 牛證 | 30/12/2019 | 25,248.000 | 25,398.000 | |
| 64380 | 恒指海通九十牛Ｋ | 牛證 | 30/10/2019 | 25,900.000 | 26,050.000 | |
| 64526 | 恒指瑞信九乙牛Ｅ | 牛證 | 30/12/2019 | 25,600.000 | 25,750.000 | |
| 64606 | 恒指瑞信九乙牛Ｆ | 牛證 | 30/12/2019 | 25,300.000 | 25,450.000 | |
| 64691 | 恒指瑞信零七牛Ｒ | 牛證 | 30/07/2020 | 25,677.000 | 25,777.000 | |
| 64694 | 恒指瑞信零七牛Ｓ | 牛證 | 30/07/2020 | 25,327.000 | 25,477.000 | |
| 64774 | 恒指法興零乙牛Ｄ | 牛證 | 30/12/2020 | 25,508.000 | 25,608.000 | |
| 64914 | 恒指瑞通九四牛Ｄ | 牛證 | 29/04/2019 | 25,460.000 | 25,610.000 | |
| 65030 | 恒指高盛八十牛Ｂ | 牛證 | 30/10/2018 | 25,397.000 | 25,497.000 | |
| 65049 | 恒指瑞銀九乙牛Ｙ | 牛證 | 30/12/2019 | 25,300.000 | 25,450.000 | |
| 65074 | 恒指瑞信零九牛Ｊ | 牛證 | 29/09/2020 | 25,339.000 | 25,539.000 | |
| 65138 | 恒指摩通零九牛Ｒ | 牛證 | 29/09/2020 | 25,750.000 | 25,850.000 | |
| 65144 | 恒指摩通零十牛Ｕ | 牛證 | 29/10/2020 | 25,550.000 | 25,650.000 | |
| 65146 | 恒指摩通零甲牛Ｖ | 牛證 | 27/11/2020 | 25,350.000 | 25,450.000 | |
| 65233 | 恒指高盛零甲牛Ｊ | 牛證 | 27/11/2020 | 25,858.000 | 25,958.000 | |
| 65277 | 恒指瑞通九三牛Ａ | 牛證 | 28/03/2019 | 26,000.000 | 26,000.000 | |
| 65323 | 恒指瑞銀九乙牛Ｔ | 牛證 | 30/12/2019 | 25,738.000 | 25,838.000 | |
| 65328 | 恒指瑞銀九甲牛Ｘ | 牛證 | 28/11/2019 | 25,538.000 | 25,638.000 | |
| 65348 | 恒指瑞銀九十牛Ｐ | 牛證 | 30/10/2019 | 25,338.000 | 25,438.000 | |
| 65383 | 恒指法興零甲牛Ｈ | 牛證 | 27/11/2020 | 25,308.000 | 25,408.000 | |
| 65385 | 恒指法興零甲牛Ｌ | 牛證 | 27/11/2020 | 25,658.000 | 25,758.000 | |
| 65399 | 恒指法興零甲牛Ｍ | 牛證 | 27/11/2020 | 25,908.000 | 26,008.000 | |
| 65557 | 恒指法興八甲牛Ｗ | 牛證 | 29/11/2018 | 25,308.000 | 25,508.000 | |
| 65565 | 恒指法興九一牛Ｂ | 牛證 | 30/01/2019 | 25,358.000 | 25,458.000 | |
| 65568 | 恒指高盛八十牛Ｄ | 牛證 | 30/10/2018 | 25,250.000 | 25,400.000 | |
| 65572 | 恒指高盛八十牛Ｅ | 牛證 | 30/10/2018 | 25,421.000 | 25,521.000 | |
| 65626 | 恒指高盛零甲牛Ａ | 牛證 | 27/11/2020 | 26,908.000 | 27,008.000 | |
| 65632 | 恒指高盛零甲牛Ｃ | 牛證 | 27/11/2020 | 26,758.000 | 26,858.000 | |
| 65636 | 恒指高盛零甲牛Ｄ | 牛證 | 27/11/2020 | 26,608.000 | 26,708.000 | |
| 65641 | 恒指滙豐九七牛Ｇ | 牛證 | 30/07/2019 | 26,648.000 | 26,798.000 | |
| 65673 | 恒指高盛八十牛Ｇ | 牛證 | 30/10/2018 | 25,350.000 | 25,450.000 | |
| 65678 | 恒指法興八甲牛Ｙ | 牛證 | 29/11/2018 | 25,308.000 | 25,408.000 | |
| 65684 | 恒指海通九十牛Ｌ | 牛證 | 30/10/2019 | 25,700.000 | 25,850.000 | |
| 65701 | 恒指法巴九甲牛Ｉ | 牛證 | 28/11/2019 | 26,500.000 | 26,600.000 | |
| 65702 | 恒指法巴九甲牛Ｔ | 牛證 | 28/11/2019 | 26,600.000 | 26,700.000 | |
| 65704 | 恒指法巴九甲牛Ｌ | 牛證 | 28/11/2019 | 26,700.000 | 26,800.000 | |
| 65726 | 恒指高盛零甲牛Ｅ | 牛證 | 27/11/2020 | 26,458.000 | 26,558.000 | |
| 65749 | 恒指瑞銀零九牛Ｋ | 牛證 | 29/09/2020 | 26,950.000 | 27,050.000 | |
| 65751 | 恒指瑞銀零九牛Ｌ | 牛證 | 29/09/2020 | 26,800.000 | 26,900.000 | |
| 65754 | 恒指瑞銀零乙牛Ｕ | 牛證 | 30/12/2020 | 26,650.000 | 26,750.000 | |
| 65757 | 恒指瑞銀零甲牛Ｎ | 牛證 | 27/11/2020 | 26,500.000 | 26,600.000 | |
| 65793 | 恒指瑞銀九甲牛Ｒ | 牛證 | 28/11/2019 | 25,838.000 | 25,938.000 | |
| 65794 | 恒指瑞銀九十牛Ｒ | 牛證 | 30/10/2019 | 25,638.000 | 25,738.000 | |
| 65797 | 恒指瑞銀零十牛Ｗ | 牛證 | 29/10/2020 | 25,438.000 | 25,538.000 | |
| 65842 | 恒指法興零甲牛Ｑ | 牛證 | 27/11/2020 | 25,458.000 | 25,558.000 | |
| 65934 | 恒指摩通零十牛Ａ | 牛證 | 29/10/2020 | 26,900.000 | 27,000.000 | |
| 65935 | 恒指摩通零十牛Ｗ | 牛證 | 29/10/2020 | 26,758.000 | 26,858.000 | |
| 65943 | 恒指摩通零十牛Ｈ | 牛證 | 29/10/2020 | 26,558.000 | 26,658.000 | |
| 65975 | 恒指摩通零九牛Ｔ | 牛證 | 29/09/2020 | 25,450.000 | 25,550.000 | |
| 65993 | 恒指法興零十牛Ｋ | 牛證 | 29/10/2020 | 26,508.000 | 26,608.000 | |
| 65994 | 恒指法興零十牛Ｍ | 牛證 | 29/10/2020 | 26,958.000 | 27,058.000 | |
| 65995 | 恒指法興零甲牛Ｆ | 牛證 | 27/11/2020 | 26,658.000 | 26,758.000 | |
| 65999 | 中企滙豐九七牛Ｉ | 牛證 | 30/07/2019 | 10,198.000 | 10,298.000 | |
| 66009 | 恒指法興零甲牛Ｇ | 牛證 | 27/11/2020 | 26,808.000 | 26,908.000 | |
| 66029 | 恒指法興零九牛Ｙ | 牛證 | 29/09/2020 | 26,358.000 | 26,458.000 | |
| 66058 | 恒指法興零十牛Ｏ | 牛證 | 29/10/2020 | 26,208.000 | 26,308.000 | |
| 66060 | 恒指法興零乙牛Ｘ | 牛證 | 30/12/2020 | 25,250.000 | 25,450.000 | |
| 66061 | 恒指法興零乙牛Ｙ | 牛證 | 30/12/2020 | 25,550.000 | 25,750.000 | |
| 66117 | 恒指瑞信零九牛Ｖ | 牛證 | 29/09/2020 | 26,941.000 | 27,091.000 | |
| 66123 | 恒指瑞信零九牛Ｗ | 牛證 | 29/09/2020 | 26,787.000 | 26,937.000 | |
| 66125 | 恒指瑞信零甲牛Ｎ | 牛證 | 27/11/2020 | 26,677.000 | 26,777.000 | |
| 66127 | 恒指瑞信零八牛Ｋ | 牛證 | 28/08/2020 | 26,487.000 | 26,637.000 | |
| 66180 | 恒指高盛零甲牛Ｐ | 牛證 | 27/11/2020 | 25,758.000 | 25,858.000 | |
| 66307 | 恒指摩通八十牛Ｅ | 牛證 | 30/10/2018 | 25,758.000 | 25,858.000 | |
| 66317 | 恒指摩通八十牛Ｆ | 牛證 | 30/10/2018 | 25,400.000 | 25,600.000 | |
| 66321 | 恒指瑞銀九甲牛Ｏ | 牛證 | 28/11/2019 | 25,650.000 | 25,800.000 | |
| 66449 | 恒指摩通零甲牛Ｃ | 牛證 | 27/11/2020 | 25,658.000 | 25,808.000 | |
| 66457 | 恒指摩通零乙牛Ａ | 牛證 | 30/12/2020 | 25,458.000 | 25,608.000 | |
| 66495 | 恒指法興八十牛Ｊ | 牛證 | 30/10/2018 | 25,558.000 | 25,658.000 | |
| 66501 | 恒指法興八十牛Ｏ | 牛證 | 30/10/2018 | 25,758.000 | 25,858.000 | |
| 66504 | 恒指法興八甲牛Ｚ | 牛證 | 29/11/2018 | 25,608.000 | 25,808.000 | |
| 66628 | 中企瑞銀九乙牛Ｅ | 牛證 | 30/12/2019 | 10,188.000 | 10,288.000 | |
| 66707 | 恒指摩通八十牛Ｇ | 牛證 | 30/10/2018 | 25,658.000 | 25,758.000 | |
| 66712 | 恒指摩通八甲牛Ａ | 牛證 | 29/11/2018 | 25,458.000 | 25,558.000 | |
| 66804 | 恒指法興八甲牛Ｅ | 牛證 | 29/11/2018 | 25,508.000 | 25,608.000 | |
| 66834 | 恒指法興八甲牛Ｊ | 牛證 | 29/11/2018 | 25,908.000 | 26,008.000 | |
| 66837 | 恒指法興八乙牛Ｓ | 牛證 | 28/12/2018 | 25,658.000 | 25,758.000 | |
| 66851 | 恒指法興八乙牛Ｔ | 牛證 | 28/12/2018 | 25,858.000 | 25,958.000 | |
| 67413 | 恒指法興八甲牛Ｋ | 牛證 | 29/11/2018 | 25,608.000 | 25,708.000 | |
| 67416 | 恒指法興八甲牛Ｌ | 牛證 | 29/11/2018 | 25,808.000 | 25,908.000 | |
| 67469 | 恒指法興八乙牛Ｕ | 牛證 | 28/12/2018 | 25,458.000 | 25,558.000 | |
| 67510 | 恒指法興零九牛Ｐ | 牛證 | 29/09/2020 | 25,850.000 | 26,050.000 | |
| 67564 | 中企法巴九九牛Ｃ | 牛證 | 27/09/2019 | 10,100.000 | 10,200.000 | |
| 67599 | 恒指摩通八十牛Ｈ | 牛證 | 30/10/2018 | 25,558.000 | 25,658.000 | |
| 67688 | 恒指法興八乙牛Ｖ | 牛證 | 28/12/2018 | 25,300.000 | 25,400.000 | |
| 67689 | 恒指法興八乙牛Ｗ | 牛證 | 28/12/2018 | 25,700.000 | 25,800.000 | |
| 67834 | 中企法興零九牛Ｅ | 牛證 | 29/09/2020 | 10,200.000 | 10,300.000 | |
| 67854 | 恒指摩通八甲牛Ｂ | 牛證 | 29/11/2018 | 25,700.000 | 25,900.000 | |
| 67895 | 恒指法興八乙牛Ｘ | 牛證 | 28/12/2018 | 25,958.000 | 26,058.000 | |
| 67912 | 恒指高盛八十牛Ｋ | 牛證 | 30/10/2018 | 25,700.000 | 25,800.000 | |
| 67937 | 恒指滙豐九乙牛Ｑ | 牛證 | 30/12/2019 | 25,298.000 | 25,498.000 | |
| 68214 | 恒指摩通八十牛Ｌ | 牛證 | 30/10/2018 | 25,500.000 | 25,700.000 | |
| 68936 | 恒指滙豐九乙牛Ｒ | 牛證 | 30/12/2019 | 25,498.000 | 25,698.000 | |
| 69241 | 恒指瑞通九六牛Ｅ | 牛證 | 27/06/2019 | 25,500.000 | 25,500.000 | |
| 69827 | 恒指摩通九乙牛Ｂ | 牛證 | 30/12/2019 | 25,958.000 | 26,058.000 | |
| 64047 | 騰訊法興九一牛Ｚ | 牛證 | 31/01/2019 | 279.200 | 282.000 | 31.721 |
| 64209 | 瑞聲法興八乙牛Ｆ | 牛證 | 11/12/2018 | 71.000 | 75.000 | 14.314 |
| 64263 | 友邦高盛九三牛Ａ | 牛證 | 28/03/2019 | 60.480 | 61.080 | 17.882 |
| 64348 | 銀河麥銀九八牛Ａ | 牛證 | 29/08/2019 | 43.980 | 44.500 | 12.368 |
| 64379 | 中行海通九三牛Ａ | 牛證 | 25/03/2019 | 3.180 | 3.280 | 7.022 |
| 64384 | 建行法巴九九牛Ｇ | 牛證 | 27/09/2019 | 6.100 | 6.200 | 20.100 |
| 64400 | 銀河法巴九甲牛Ｋ | 牛證 | 28/11/2019 | 41.700 | 42.500 | 8.760 |
| 64479 | 建行中銀八乙牛Ｂ | 牛證 | 03/12/2018 | 5.980 | 6.080 | 16.297 |
| 64602 | 騰訊摩通九一牛Ｑ | 牛證 | 18/01/2019 | 281.400 | 284.200 | 46.237 |
| 64688 | 平安瑞信九二牛Ｌ | 牛證 | 22/02/2019 | 73.080 | 73.680 | 31.087 |
| 64714 | 銀河瑞信九四牛Ｃ | 牛證 | 29/04/2019 | 42.580 | 43.380 | 12.368 |
| 64772 | 融創滙豐九一牛Ａ | 牛證 | 28/01/2019 | 18.880 | 20.680 | 6.281 |
| 64785 | 友邦法興九三牛Ｄ | 牛證 | 26/03/2019 | 61.900 | 62.500 | 33.778 |
| 64807 | 碧桂瑞信九六牛Ａ | 牛證 | 27/06/2019 | 7.620 | 8.120 | 7.000 |
| 64963 | 騰訊法巴九六牛Ｔ | 牛證 | 27/06/2019 | 277.500 | 280.000 | 26.231 |
| 64966 | 騰訊法巴九七牛Ｉ | 牛證 | 30/07/2019 | 272.500 | 275.000 | 15.953 |
| 65032 | 騰訊瑞銀九三牛Ｌ | 牛證 | 07/03/2019 | 281.200 | 284.000 | 54.600 |
| 65125 | 騰訊瑞信九三牛Ｅ | 牛證 | 08/03/2019 | 280.280 | 283.080 | 35.000 |
| 65190 | 騰訊摩通九一牛Ｒ | 牛證 | 18/01/2019 | 274.400 | 277.200 | 19.783 |
| 65195 | 中芯滙豐八十牛Ｂ | 牛證 | 22/10/2018 | 6.480 | 7.280 | 6.068 |
| 65205 | 銀河摩通九三牛Ａ | 牛證 | 08/03/2019 | 42.080 | 42.880 | 11.066 |
| 65242 | 平安高盛九七牛Ｒ | 牛證 | 26/07/2019 | 72.480 | 73.080 | 25.536 |
| 65244 | 銀河高盛九七牛Ｂ | 牛證 | 26/07/2019 | 43.280 | 44.080 | 21.025 |
| 65246 | 銀河高盛九七牛Ｃ | 牛證 | 26/07/2019 | 41.280 | 42.080 | 10.256 |
| 65265 | 中油滙豐九三牛Ｃ | 牛證 | 04/03/2019 | 6.030 | 6.180 | |
| 65442 | 港交高盛九七牛Ｓ | 牛證 | 26/07/2019 | 204.080 | 206.080 | 37.111 |
| 65457 | 平安高盛九七牛Ｓ | 牛證 | 26/07/2019 | 71.480 | 72.080 | 18.346 |
| 65466 | 平安滙豐九二牛Ｇ | 牛證 | 21/02/2019 | 71.580 | 72.280 | 17.451 |
| 65467 | 中藥瑞信九四牛Ｂ | 牛證 | 29/04/2019 | 5.880 | 6.380 | |
| 65491 | 港交法巴九五牛Ｏ | 牛證 | 30/05/2019 | 206.000 | 208.000 | 46.605 |
| 65533 | 銀河東亞九二牛Ａ | 牛證 | 19/02/2019 | 43.080 | 43.880 | 17.355 |
| 65583 | 銀河海通九六牛Ｂ | 牛證 | 27/06/2019 | 42.000 | 42.800 | 7.500 |
| 65599 | 騰訊海通九三牛Ｃ | 牛證 | 13/03/2019 | 275.380 | 278.800 | 20.222 |
| 65612 | 騰訊麥銀九二牛Ｐ | 牛證 | 27/02/2019 | 313.180 | 315.980 | |
| 65615 | 騰訊麥銀九二牛Ｑ | 牛證 | 25/02/2019 | 312.000 | 314.800 | |
| 65616 | 騰訊麥銀九一牛Ｊ | 牛證 | 25/01/2019 | 310.200 | 313.000 | |
| 65621 | 騰訊麥銀九二牛Ｒ | 牛證 | 27/02/2019 | 309.000 | 311.800 | |
| 65633 | 騰訊高盛九三牛Ｅ | 牛證 | 08/03/2019 | 309.680 | 312.180 | |
| 65637 | 平安高盛九七牛Ｅ | 牛證 | 26/07/2019 | 75.580 | 76.180 | |
| 65639 | 港交高盛九七牛Ｚ | 牛證 | 26/07/2019 | 215.080 | 217.080 | |
| 65645 | 騰訊滙豐九二牛Ｓ | 牛證 | 18/02/2019 | 308.080 | 310.880 | |
| 65650 | 平安滙豐九二牛Ｊ | 牛證 | 18/02/2019 | 75.580 | 76.280 | |
| 65685 | 平安瑞信九二牛Ｍ | 牛證 | 27/02/2019 | 71.680 | 72.280 | 17.912 |
| 65705 | 建行法巴九九牛Ｌ | 牛證 | 27/09/2019 | 6.300 | 6.400 | |
| 65707 | 南中法巴九六牛Ｍ | 牛證 | 27/06/2019 | 12.900 | 13.000 | |
| 65709 | 港交法巴九五牛Ｒ | 牛證 | 30/05/2019 | 214.000 | 216.000 | |
| 65711 | 騰訊法巴九六牛Ｘ | 牛證 | 27/06/2019 | 307.500 | 310.000 | |
| 65728 | 騰訊高盛九三牛Ｇ | 牛證 | 08/03/2019 | 304.680 | 307.180 | |
| 65737 | 吉利東亞九八牛Ｃ | 牛證 | 02/08/2019 | 13.480 | 13.880 | |
| 65774 | 平安法興九二牛Ｑ | 牛證 | 26/02/2019 | 71.700 | 72.300 | 17.913 |
| 65789 | 騰訊瑞銀九三牛Ｔ | 牛證 | 05/03/2019 | 311.500 | 314.000 | |
| 65791 | 騰訊瑞銀九三牛Ｕ | 牛證 | 25/03/2019 | 307.880 | 310.380 | |
| 65799 | 騰訊法興九一牛Ｌ | 牛證 | 31/01/2019 | 275.200 | 278.000 | 20.074 |
| 65877 | 友邦高盛九五牛Ａ | 牛證 | 14/05/2019 | 61.480 | 62.080 | 27.636 |
| 65922 | 建行瑞通八十牛Ｆ | 牛證 | 26/10/2018 | 6.110 | 6.210 | 19.484 |
| 65944 | 騰訊摩通九二牛Ｏ | 牛證 | 15/02/2019 | 308.400 | 311.200 | |
| 65945 | 騰訊摩通九三牛Ｂ | 牛證 | 08/03/2019 | 313.190 | 315.990 | |
| 65986 | 平安法興九三牛Ｇ | 牛證 | 13/03/2019 | 75.650 | 76.250 | |
| 65987 | 騰訊法興九一牛Ｕ | 牛證 | 18/01/2019 | 312.400 | 315.200 | |
| 65992 | 騰訊法興九二牛Ｏ | 牛證 | 27/02/2019 | 307.200 | 310.000 | |
| 66012 | 銀河法興九五牛Ｋ | 牛證 | 30/05/2019 | 43.200 | 44.000 | |
| 66020 | 騰訊法興九三牛Ｄ | 牛證 | 13/03/2019 | 303.200 | 306.000 | |
| 66038 | 平安滙豐九三牛Ｈ | 牛證 | 14/03/2019 | 72.580 | 73.280 | 23.883 |
| 66055 | 海油滙豐九二牛Ｃ | 牛證 | 11/02/2019 | 13.780 | 13.980 | 11.475 |
| 66063 | 友邦法興九七牛Ｂ | 牛證 | 15/07/2019 | 63.300 | 63.900 | |
| 66068 | 建行法興九八牛Ｊ | 牛證 | 09/08/2019 | 6.300 | 6.400 | |
| 66071 | 銀河法興九五牛Ｌ | 牛證 | 10/05/2019 | 45.100 | 45.900 | |
| 66079 | 中銀瑞信八甲牛Ｂ | 牛證 | 29/11/2018 | 33.880 | 34.280 | 20.176 |
| 66085 | 港交法興九七牛Ｃ | 牛證 | 15/07/2019 | 212.200 | 214.200 | |
| 66101 | 金沙法興九八牛Ｇ | 牛證 | 20/08/2019 | 33.200 | 34.000 | |
| 66113 | 融創法興零三牛Ａ | 牛證 | 30/03/2020 | 18.700 | 20.500 | |
| 66121 | 港交摩通九二牛Ｃ | 牛證 | 08/02/2019 | 206.200 | 208.200 | 37.811 |
| 66128 | 騰訊瑞信九三牛Ｊ | 牛證 | 01/03/2019 | 309.480 | 312.280 | |
| 66129 | 平安瑞信九三牛Ｅ | 牛證 | 08/03/2019 | 75.780 | 76.380 | |
| 66182 | 海油瑞信九二牛Ｂ | 牛證 | 27/02/2019 | 13.880 | 14.080 | 12.389 |
| 66186 | 騰訊高盛九乙牛Ｉ | 牛證 | 30/12/2019 | 290.580 | 293.080 | |
| 66198 | 銀河高盛九七牛Ｈ | 牛證 | 26/07/2019 | 47.280 | 48.080 | |
| 66329 | 中銀瑞銀八甲牛Ｂ | 牛證 | 12/11/2018 | 34.380 | 34.880 | 34.350 |
| 66424 | 海油法興九一牛Ａ | 牛證 | 29/01/2019 | 13.800 | 14.000 | 11.880 |
| 66477 | 南中法興九四牛Ｅ | 牛證 | 17/04/2019 | 12.300 | 12.400 | 34.444 |
| 66514 | 港交摩通八十牛Ｌ | 牛證 | 19/10/2018 | 203.200 | 205.200 | 25.692 |
| 66534 | 友邦滙豐九三牛Ｅ | 牛證 | 11/03/2019 | 61.580 | 62.280 | 26.478 |
| 66535 | 金沙滙豐九七牛Ｃ | 牛證 | 02/07/2019 | 32.580 | 33.380 | 13.938 |
| 66600 | 銀河瑞銀九三牛Ａ | 牛證 | 11/03/2019 | 43.080 | 43.880 | 19.114 |
| 66627 | 平安瑞銀九二牛Ｃ | 牛證 | 18/02/2019 | 72.780 | 73.380 | 30.957 |
| 66930 | 金沙瑞信九八牛Ｂ | 牛證 | 29/08/2019 | 32.580 | 33.380 | 13.380 |
| 67005 | 平安法興九三牛Ｃ | 牛證 | 08/03/2019 | 72.700 | 73.300 | 27.385 |
| 67040 | 金沙法興九八牛Ｄ | 牛證 | 22/08/2019 | 32.200 | 33.000 | 12.389 |
| 67046 | 建行法興九八牛Ｇ | 牛證 | 09/08/2019 | 6.050 | 6.150 | 21.607 |
| 67051 | 中行瑞信九一牛Ａ | 牛證 | 30/01/2019 | 3.170 | 3.250 | 15.429 |
| 67521 | 平安高盛九七牛Ｔ | 牛證 | 26/07/2019 | 73.580 | 74.180 | 47.667 |
| 67541 | 平安法巴九六牛Ｋ | 牛證 | 27/06/2019 | 71.900 | 72.500 | 19.861 |
| 67646 | 友邦瑞通九七牛Ｂ | 牛證 | 05/07/2019 | 61.400 | 62.000 | 19.645 |
| 67721 | 平安瑞銀九二牛Ｄ | 牛證 | 25/02/2019 | 71.280 | 71.880 | 16.628 |
| 67898 | 新地滙豐八乙牛Ａ | 牛證 | 24/12/2018 | 105.380 | 106.880 | 27.632 |
| 68193 | 平安瑞通九三牛Ｂ | 牛證 | 08/03/2019 | 73.500 | 74.100 | 24.655 |
| 68264 | 中油瑞銀九二牛Ｃ | 牛證 | 18/02/2019 | 5.840 | 5.990 | 13.289 |
| 69013 | 港交瑞銀九一牛Ａ | 牛證 | 14/01/2019 | 198.980 | 200.980 | 16.983 |
| 69184 | 銀河法興八乙牛Ｕ | 牛證 | 28/12/2018 | 42.200 | 43.000 | 13.597 |
| 69317 | 瑞聲麥銀九六牛Ａ | 牛證 | 04/06/2019 | 71.000 | 75.000 | |
| 69354 | 南中法巴九六牛Ｌ | 牛證 | 27/06/2019 | 12.400 | 12.500 | 36.471 |
| 69597 | 銀河滙豐九三牛Ａ | 牛證 | 04/03/2019 | 42.580 | 43.380 | 15.000 |
| 69681 | 瑞聲瑞銀九二牛Ｂ | 牛證 | 11/02/2019 | 69.880 | 73.880 | 12.373 |
| 69695 | 中壽瑞銀九三牛Ｂ | 牛證 | 18/03/2019 | 16.480 | 16.880 | 21.896 |
| 57065 | 友邦法興八乙牛Ｇ | 牛證 | 03/12/2018 | 60.400 | 61.000 | 19.000 |
| 57236 | 騰訊摩通九三牛Ａ | 牛證 | 15/03/2019 | 277.400 | 280.200 | 26.447 |
| 57474 | 吉利法興八乙牛Ｌ | 牛證 | 21/12/2018 | 12.400 | 13.000 | 8.176 |
| 57482 | 騰訊法興八乙牛Ｍ | 牛證 | 28/12/2018 | 277.200 | 280.000 | 25.698 |
| 57557 | 融創瑞信九九牛Ａ | 牛證 | 27/09/2019 | 19.080 | 20.880 | 6.484 |
| 57589 | 騰訊瑞通九七牛Ｂ | 牛證 | 19/07/2019 | 277.300 | 280.100 | 26.706 |
| 57621 | 港交海通九一牛Ｃ | 牛證 | 25/01/2019 | 200.380 | 202.800 | 14.314 |
| 57644 | 碧桂滙豐九三牛Ａ | 牛證 | 11/03/2019 | 7.780 | 8.280 | 8.966 |
| 57651 | 騰訊滙豐九六牛Ａ | 牛證 | 24/06/2019 | 281.080 | 283.880 | 56.750 |
| 57697 | 騰訊瑞銀九一牛Ｊ | 牛證 | 10/01/2019 | 277.580 | 280.380 | 27.515 |
| 57704 | 港交瑞銀八乙牛Ｇ | 牛證 | 19/12/2018 | 204.880 | 206.880 | 42.638 |
| 57848 | 港交滙豐九四牛Ａ | 牛證 | 01/04/2019 | 200.880 | 202.880 | 19.456 |
| 57947 | 碧桂法興九二牛Ｂ | 牛證 | 26/02/2019 | 7.500 | 8.000 | 5.955 |
| 57994 | 騰訊瑞信九四牛Ｃ | 牛證 | 29/04/2019 | 277.380 | 280.180 | 23.687 |
| 58056 | 石藥法興八乙牛Ｅ | 牛證 | 28/12/2018 | 14.300 | 15.000 | 9.217 |
| 58063 | 港交法興九一牛Ｆ | 牛證 | 24/01/2019 | 203.000 | 205.000 | 24.741 |
| 58112 | 建行高盛九六牛Ｆ | 牛證 | 25/06/2019 | 6.080 | 6.180 | 27.409 |
| 58601 | 舜光滙豐九三牛Ｂ | 牛證 | 25/03/2019 | 67.880 | 71.880 | 7.344 |
| 58611 | 騰訊滙豐九六牛Ｂ | 牛證 | 17/06/2019 | 275.080 | 277.880 | 20.178 |
| 58624 | 騰訊瑞銀九二牛Ｃ | 牛證 | 18/02/2019 | 282.380 | 285.180 | 69.846 |
| 58625 | 騰訊瑞銀九三牛Ａ | 牛證 | 11/03/2019 | 272.380 | 275.180 | 17.688 |
| 58897 | 騰訊海通九二牛Ｆ | 牛證 | 13/02/2019 | 280.380 | 283.800 | 35.842 |
| 58942 | 騰訊滙豐九四牛Ｇ | 牛證 | 18/04/2019 | 278.080 | 280.880 | 26.970 |
| 58951 | 建行滙豐九三牛Ａ | 牛證 | 11/03/2019 | 6.080 | 6.180 | 23.192 |
| 58967 | 騰訊中銀九一牛Ｃ | 牛證 | 09/01/2019 | 276.800 | 280.000 | 21.968 |
| 59040 | 工行瑞信九五牛Ａ | 牛證 | 30/05/2019 | 5.110 | 5.210 | 18.630 |
| 59135 | 騰訊高盛九乙牛Ａ | 牛證 | 30/12/2019 | 277.580 | 280.080 | 26.970 |
| 59155 | 港交瑞銀九一牛Ｆ | 牛證 | 28/01/2019 | 202.880 | 204.880 | 27.452 |
| 59203 | 騰訊法興九二牛Ｊ | 牛證 | 15/02/2019 | 272.200 | 275.000 | 16.214 |
| 59232 | 港交摩通八乙牛Ｅ | 牛證 | 14/12/2018 | 200.200 | 202.200 | 17.426 |
| 59384 | 建行瑞信九二牛Ｃ | 牛證 | 22/02/2019 | 6.050 | 6.150 | 16.750 |
| 59483 | 平安摩通九一牛Ｂ | 牛證 | 11/01/2019 | 71.100 | 71.800 | 16.284 |
| 59559 | 港交瑞銀九二牛Ｂ | 牛證 | 18/02/2019 | 200.880 | 202.880 | 21.548 |
| 60048 | 港交高盛九二牛Ｏ | 牛證 | 04/02/2019 | 202.000 | 204.000 | 26.026 |
| 60251 | 金沙東亞九四牛Ｂ | 牛證 | 04/04/2019 | 32.800 | 33.600 | 14.234 |
| 60335 | 招行法興九九牛Ｄ | 牛證 | 30/09/2019 | 28.600 | 29.000 | 15.861 |
| 60902 | 工行滙豐九一牛Ａ | 牛證 | 07/01/2019 | 5.130 | 5.230 | 20.958 |
| 61240 | 騰訊法興九二牛Ｔ | 牛證 | 27/02/2019 | 282.200 | 285.000 | 59.217 |
| 61249 | 港交法興八乙牛Ｒ | 牛證 | 13/12/2018 | 205.000 | 207.000 | 37.811 |
| 61252 | 港交法興八乙牛Ｓ | 牛證 | 17/12/2018 | 200.000 | 202.000 | 18.054 |
| 61655 | 中化瑞信八乙牛Ｅ | 牛證 | 28/12/2018 | 6.600 | 6.750 | 19.559 |
| 61839 | 海螺海通九三牛Ａ | 牛證 | 19/03/2019 | 42.000 | 43.800 | 17.510 |
| 61895 | 中油瑞通九七牛Ａ | 牛證 | 26/07/2019 | 5.850 | 6.000 | |
| 62167 | 騰訊滙豐九五牛Ａ | 牛證 | 06/05/2019 | 272.080 | 274.880 | 16.024 |
| 62240 | 建行法興九三牛Ａ | 牛證 | 08/03/2019 | 5.960 | 6.060 | 15.462 |
| 62256 | 中油瑞信九三牛Ａ | 牛證 | 08/03/2019 | 5.910 | 6.060 | 14.238 |
| 62303 | 中行摩通九七牛Ｂ | 牛證 | 19/07/2019 | 3.200 | 3.280 | 17.944 |
| 62551 | 工行法興八乙牛Ｇ | 牛證 | 12/12/2018 | 5.150 | 5.250 | 25.250 |
| 62816 | 平安海通九三牛Ａ | 牛證 | 07/03/2019 | 72.000 | 72.800 | 22.603 |
| 63070 | 騰訊瑞銀九三牛Ｊ | 牛證 | 27/03/2019 | 280.080 | 282.880 | 41.273 |
| 63071 | 騰訊瑞銀九四牛Ｃ | 牛證 | 03/04/2019 | 276.080 | 278.880 | 23.483 |
| 63092 | 港交瑞信九一牛Ｈ | 牛證 | 30/01/2019 | 201.980 | 203.980 | 20.875 |
| 63422 | 港交滙豐九二牛Ｂ | 牛證 | 11/02/2019 | 203.500 | 205.880 | 28.225 |
| 63505 | 騰訊高盛九三牛Ｈ | 牛證 | 08/03/2019 | 282.680 | 285.180 | 118.609 |
| 63587 | 騰訊法巴九七牛Ｈ | 牛證 | 30/07/2019 | 282.500 | 285.000 | 66.537 |
| 63711 | 騰訊麥銀八乙牛Ｙ | 牛證 | 28/12/2018 | 277.200 | 280.000 | 23.930 |
| 65529 | 滙豐高盛九九牛Ｌ | 牛證 | 26/09/2019 | 66.080 | 67.080 | |
| 10/10/2018 | ||||||
| 63417 | 騰訊瑞信九三牛Ｂ | 牛證 | 28/03/2019 | 283.180 | 285.980 | 71.450 |
| 58776 | 騰訊滙豐九四牛Ｅ | 牛證 | 11/04/2019 | 284.080 | 286.880 | 63.956 |
| 63737 | 騰訊瑞銀九二牛Ｉ | 牛證 | 14/02/2019 | 284.200 | 287.000 | 87.030 |
| 63877 | 騰訊摩通九一牛Ｐ | 牛證 | 18/01/2019 | 284.400 | 287.200 | 63.822 |
| 64045 | 騰訊法興八乙牛Ｅ | 牛證 | 31/12/2018 | 284.200 | 287.000 | 52.509 |
| 64367 | 騰訊麥銀八乙牛Ｄ | 牛證 | 31/12/2018 | 284.200 | 287.000 | 52.509 |
| 65341 | 騰訊法興九二牛Ｚ | 牛證 | 04/02/2019 | 285.200 | 288.000 | 70.439 |
| 66545 | 中芯滙豐九六牛Ａ | 牛證 | 24/06/2019 | 6.680 | 7.480 | 7.947 |
| 63065 | 騰訊瑞銀九三牛Ｉ | 牛證 | 20/03/2019 | 286.080 | 288.880 | 59.184 |
| 64715 | 騰訊瑞信九四牛Ｆ | 牛證 | 26/04/2019 | 286.080 | 288.880 | 37.662 |
| 65536 | 騰訊東亞九二牛Ｈ | 牛證 | 19/02/2019 | 286.080 | 288.880 | 58.000 |
| 57650 | 騰訊滙豐九三牛Ｆ | 牛證 | 11/03/2019 | 287.080 | 289.880 | 70.780 |
| 61998 | 中移法興九四熊Ａ | 熊證 | 10/04/2019 | 81.200 | 80.000 | 44.361 |
| 57400 | 騰訊瑞通九七牛Ａ | 牛證 | 19/07/2019 | 287.300 | 290.100 | 67.628 |
| 57484 | 騰訊法興九一牛Ｊ | 牛證 | 28/01/2019 | 287.200 | 290.000 | 111.846 |
| 57753 | 騰訊摩通八甲牛Ｉ | 牛證 | 19/11/2018 | 287.400 | 290.200 | 53.815 |
| 58354 | 騰訊高盛九三牛Ｌ | 牛證 | 08/03/2019 | 287.580 | 290.080 | 64.578 |
| 58746 | 騰訊中銀九一牛Ａ | 牛證 | 07/01/2019 | 286.800 | 290.000 | 43.373 |
| 62926 | 騰訊麥銀九二牛Ｅ | 牛證 | 13/02/2019 | 287.000 | 290.000 | 55.885 |
| 63585 | 騰訊法巴九六牛Ｓ | 牛證 | 27/06/2019 | 287.500 | 290.000 | 74.513 |
| 57696 | 騰訊瑞銀九一牛Ｉ | 牛證 | 08/01/2019 | 287.580 | 290.380 | 88.182 |
| 65173 | 恒指海通零一牛Ｃ | 牛證 | 30/01/2020 | 26,100.000 | 26,250.000 | 202.237 |
| 57772 | 騰訊瑞信九二牛Ｓ | 牛證 | 28/02/2019 | 288.880 | 291.680 | 39.757 |
| 64042 | 騰訊法興八乙牛Ｃ | 牛證 | 28/12/2018 | 289.200 | 292.000 | 45.200 |
| 64362 | 騰訊麥銀八乙牛Ｂ | 牛證 | 28/12/2018 | 289.200 | 292.000 | 48.967 |
| 68890 | 騰訊瑞銀九一牛Ｑ | 牛證 | 29/01/2019 | 288.780 | 291.580 | |
| 62157 | 騰訊滙豐九三牛Ｐ | 牛證 | 21/03/2019 | 290.080 | 292.880 | 48.164 |
| 63062 | 騰訊瑞銀九三牛Ｈ | 牛證 | 13/03/2019 | 290.080 | 292.880 | 68.279 |
| 59047 | 騰訊摩通八乙牛Ｗ | 牛證 | 21/12/2018 | 290.400 | 293.200 | 89.091 |
| 61726 | 騰訊法巴九六牛Ｐ | 牛證 | 27/06/2019 | 290.500 | 293.000 | 69.952 |
| 62715 | 騰訊法興九二牛Ｗ | 牛證 | 22/02/2019 | 290.200 | 293.000 | 65.289 |
| 65141 | 恒指高盛零乙牛Ｚ | 牛證 | 30/12/2020 | 26,958.000 | 27,058.000 | |
| 65142 | 恒指高盛零乙牛Ｄ | 牛證 | 30/12/2020 | 26,808.000 | 26,908.000 | |
| 65163 | 恒指高盛零乙牛Ｉ | 牛證 | 30/12/2020 | 26,658.000 | 26,758.000 | |
| 65171 | 恒指海通九甲牛Ｉ | 牛證 | 28/11/2019 | 26,300.000 | 26,450.000 | |
| 65175 | 恒指法巴九甲牛Ｐ | 牛證 | 28/11/2019 | 26,800.000 | 26,900.000 | |
| 65178 | 恒指法巴九甲牛Ｑ | 牛證 | 28/11/2019 | 26,900.000 | 27,000.000 | |
| 65202 | 恒指滙豐九九牛Ｂ | 牛證 | 27/09/2019 | 26,948.000 | 27,098.000 | |
| 65298 | 恒指瑞銀九乙牛Ｊ | 牛證 | 30/12/2019 | 26,976.000 | 27,126.000 | |
| 65301 | 恒指瑞銀零乙牛Ｓ | 牛證 | 30/12/2020 | 26,900.000 | 27,000.000 | |
| 65303 | 恒指瑞銀零十牛Ｏ | 牛證 | 29/10/2020 | 26,750.000 | 26,850.000 | |
| 65423 | 恒指摩通零甲牛Ｑ | 牛證 | 27/11/2020 | 26,958.000 | 27,058.000 | |
| 65430 | 恒指摩通零十牛Ｚ | 牛證 | 29/10/2020 | 26,800.000 | 26,900.000 | |
| 65432 | 恒指瑞信零八牛Ｊ | 牛證 | 28/08/2020 | 26,976.000 | 27,126.000 | |
| 65433 | 恒指瑞信零甲牛Ｍ | 牛證 | 27/11/2020 | 26,877.000 | 26,977.000 | |
| 65551 | 恒指法興零十牛Ｚ | 牛證 | 29/10/2020 | 27,026.000 | 27,126.000 | |
| 65552 | 恒指法興零乙牛Ｖ | 牛證 | 30/12/2020 | 26,908.000 | 27,008.000 | |
| 65579 | 恒指法興零乙牛Ｗ | 牛證 | 30/12/2020 | 26,758.000 | 26,858.000 | |
| 65320 | 港交瑞銀九三牛Ｃ | 牛證 | 11/03/2019 | 210.880 | 212.880 | |
| 65321 | 平安瑞銀九三牛Ｅ | 牛證 | 06/03/2019 | 76.280 | 76.880 | |
| 65443 | 騰訊瑞信九二牛Ａ | 牛證 | 27/02/2019 | 312.480 | 315.280 | |
| 65471 | 平安瑞信九二牛Ｐ | 牛證 | 27/02/2019 | 76.900 | 77.500 | |
| 65499 | 平安高盛九七牛Ｄ | 牛證 | 25/07/2019 | 76.580 | 77.180 | |
| 65534 | 港交法興九六牛Ｐ | 牛證 | 27/06/2019 | 215.000 | 217.000 | |
| 65539 | 騰訊法興九一牛Ｋ | 牛證 | 25/01/2019 | 310.200 | 313.000 | |
| 65541 | 騰訊法興九一牛Ｔ | 牛證 | 31/01/2019 | 314.000 | 316.800 | |
| 65554 | 平安法興九八牛Ｄ | 牛證 | 02/08/2019 | 76.900 | 77.500 | |
| 65582 | 友邦法興九七牛Ａ | 牛證 | 03/07/2019 | 65.150 | 65.750 | |
| 65588 | 建行法興九八牛Ｉ | 牛證 | 05/08/2019 | 6.500 | 6.600 | |
| 65589 | 海油法興九七牛Ａ | 牛證 | 18/07/2019 | 15.360 | 15.560 | |
| 58207 | 中移滙豐九一熊Ａ | 熊證 | 28/01/2019 | 79.880 | 78.680 | 37.381 |
| 65153 | 騰訊高盛九三牛Ｄ | 牛證 | 07/03/2019 | 311.680 | 314.180 | |
| 65219 | 騰訊滙豐九三牛Ｙ | 牛證 | 25/03/2019 | 314.080 | 316.880 | |
| 65319 | 騰訊瑞銀九六牛Ｇ | 牛證 | 05/06/2019 | 312.280 | 315.080 | |
| 65187 | 銀河海通九五牛Ａ | 牛證 | 20/05/2019 | 47.000 | 47.800 | |
| 65278 | 銀河滙豐九四牛Ｂ | 牛證 | 25/04/2019 | 46.580 | 47.380 | |
| 65530 | 銀河法興九五牛Ｊ | 牛證 | 30/05/2019 | 45.700 | 46.500 | |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 16/10/2018 14:28 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
社創SoIN
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
