| 代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
| 05/06/2020 | ||||||
| 63308 | 恒指摩通零甲熊Ｈ | 熊證 | 27/11/2020 | 24,908.000 | 24,808.000 | 137.543 |
| 67288 | 恒指法興零乙熊Ｐ | 熊證 | 30/12/2020 | 24,908.000 | 24,808.000 | 145.722 |
| 67629 | 滙豐中銀零乙熊Ａ | 熊證 | 31/12/2020 | 41.500 | 40.500 | 21.211 |
| 68220 | 金沙法興零乙熊Ａ | 熊證 | 31/12/2020 | 33.700 | 33.000 | 18.250 |
| 66271 | 恒指中銀零十熊Ａ | 熊證 | 29/10/2020 | 24,900.000 | 24,800.000 | 112.573 |
| 67117 | 恒指法巴零乙熊Ｕ | 熊證 | 30/12/2020 | 24,900.000 | 24,800.000 | 165.081 |
| 69316 | 恒指瑞銀零九熊Ｒ | 熊證 | 29/09/2020 | 24,900.000 | 24,800.000 | 103.191 |
| 69545 | 恒指摩通零乙熊Ｍ | 熊證 | 30/12/2020 | 24,900.000 | 24,800.000 | 130.346 |
| 69701 | 恒指瑞信零十熊Ｅ | 熊證 | 29/10/2020 | 24,900.000 | 24,800.000 | 206.404 |
| 69856 | 恒指摩利零九熊Ｔ | 熊證 | 29/09/2020 | 24,900.000 | 24,800.000 | 225.168 |
| 52522 | 恒指瑞銀一一熊Ｑ | 熊證 | 28/01/2021 | 24,888.000 | 24,788.000 | 114.617 |
| 56463 | 恒指法興零甲熊Ａ | 熊證 | 27/11/2020 | 24,888.000 | 24,788.000 | 128.954 |
| 57639 | 恒指高盛一二熊Ｍ | 熊證 | 25/02/2021 | 24,888.000 | 24,788.000 | 247.750 |
| 67368 | 恒指高盛零八熊Ｇ | 熊證 | 28/08/2020 | 24,888.000 | 24,788.000 | 137.594 |
| 69119 | 恒指滙豐零九熊Ｐ | 熊證 | 29/09/2020 | 24,888.000 | 24,788.000 | 247.622 |
| 50854 | 恒指摩通一一熊Ｂ | 熊證 | 28/01/2021 | 24,878.000 | 24,778.000 | 121.322 |
| 58016 | 恒指瑞銀零十熊Ｉ | 熊證 | 29/10/2020 | 24,877.000 | 24,777.000 | 93.837 |
| 68638 | 金沙瑞信零乙熊Ａ | 熊證 | 31/12/2020 | 33.580 | 32.880 | 18.250 |
| 51897 | 中芯法興零乙熊Ｃ | 熊證 | 31/12/2020 | 20.400 | 19.800 | 15.215 |
| 67017 | 滙豐摩利一四熊Ａ | 熊證 | 29/04/2021 | 41.200 | 40.200 | 16.646 |
| 67056 | 恒指海通零十熊Ｚ | 熊證 | 29/10/2020 | 24,875.000 | 24,775.000 | 137.230 |
| 50029 | 恒指法興零八熊Ｈ | 熊證 | 28/08/2020 | 24,868.000 | 24,768.000 | 130.308 |
| 52450 | 恒指瑞銀零九熊Ｓ | 熊證 | 29/09/2020 | 24,850.000 | 24,750.000 | 60.336 |
| 55841 | 恒指海通零八熊Ｋ | 熊證 | 28/08/2020 | 24,840.000 | 24,740.000 | 102.635 |
| 62695 | 恒指摩通一一熊Ｆ | 熊證 | 28/01/2021 | 24,848.000 | 24,748.000 | 107.383 |
| 65428 | 恒指瑞信零十熊Ｊ | 熊證 | 29/10/2020 | 24,850.000 | 24,750.000 | 189.977 |
| 65696 | 恒指法興零十熊Ｉ | 熊證 | 29/10/2020 | 24,848.000 | 24,748.000 | 102.907 |
| 69616 | 恒指法巴零乙熊Ｎ | 熊證 | 30/12/2020 | 24,850.000 | 24,750.000 | 137.224 |
| 51651 | 恒指摩通一一熊Ｌ | 熊證 | 28/01/2021 | 24,828.000 | 24,728.000 | 79.401 |
| 58534 | 恒指瑞信零乙熊Ｃ | 熊證 | 30/12/2020 | 24,878.000 | 24,728.000 | 102.790 |
| 58648 | 恒指高盛零八熊Ｖ | 熊證 | 28/08/2020 | 24,838.000 | 24,738.000 | 123.348 |
| 58939 | 恒指瑞銀零乙熊Ｋ | 熊證 | 30/12/2020 | 24,822.000 | 24,722.000 | 82.239 |
| 59736 | 恒指瑞銀一一熊Ｒ | 熊證 | 28/01/2021 | 24,825.000 | 24,725.000 | 93.514 |
| 64573 | 恒指高盛一一熊Ｎ | 熊證 | 28/01/2021 | 24,838.000 | 24,738.000 | 189.994 |
| 69510 | 恒指法興零八熊Ｘ | 熊證 | 28/08/2020 | 24,828.000 | 24,728.000 | 128.647 |
| 66772 | 恒指法興零十熊Ｅ | 熊證 | 29/10/2020 | 24,808.000 | 24,708.000 | 117.626 |
| 57822 | 恒指摩利零八熊Ｙ | 熊證 | 28/08/2020 | 24,800.000 | 24,700.000 | 164.366 |
| 61263 | 恒指法巴零甲熊Ｅ | 熊證 | 27/11/2020 | 24,800.000 | 24,700.000 | 190.031 |
| 61334 | 恒指瑞信零甲熊Ｈ | 熊證 | 27/11/2020 | 24,800.000 | 24,700.000 | 205.870 |
| 64836 | 恒指中銀零十熊Ｏ | 熊證 | 29/10/2020 | 24,800.000 | 24,700.000 | 84.824 |
| 65192 | 恒指摩通零甲熊Ｔ | 熊證 | 27/11/2020 | 24,800.000 | 24,700.000 | 98.415 |
| 68706 | 恒指瑞銀一一熊Ｍ | 熊證 | 28/01/2021 | 24,800.000 | 24,700.000 | 68.311 |
| 69428 | 恒指海通零乙熊Ｕ | 熊證 | 30/12/2020 | 24,800.000 | 24,700.000 | 89.094 |
| 50073 | 恒指高盛零八熊Ｅ | 熊證 | 28/08/2020 | 24,788.000 | 24,688.000 | 136.743 |
| 57245 | 恒指法興零甲熊Ｘ | 熊證 | 27/11/2020 | 24,768.000 | 24,668.000 | 112.057 |
| 57482 | 恒指滙豐零九熊Ｘ | 熊證 | 29/09/2020 | 24,838.000 | 24,688.000 | 123.253 |
| 58188 | 恒指摩通一一熊Ｍ | 熊證 | 28/01/2021 | 24,778.000 | 24,678.000 | 129.780 |
| 58404 | 恒指法興零十熊Ｇ | 熊證 | 29/10/2020 | 24,748.000 | 24,648.000 | 136.990 |
| 63733 | 恒指法興零八熊Ｌ | 熊證 | 28/08/2020 | 24,788.000 | 24,688.000 | 89.136 |
| 66391 | 恒指摩通零甲熊Ｖ | 熊證 | 27/11/2020 | 24,748.000 | 24,648.000 | 122.997 |
| 67756 | 恒指法巴零乙熊Ｆ | 熊證 | 30/12/2020 | 24,750.000 | 24,650.000 | 164.026 |
| 68889 | 恒指瑞通零乙熊Ｈ | 熊證 | 30/12/2020 | 24,838.000 | 24,688.000 | 81.967 |
| 69602 | 恒指法巴零乙熊Ｍ | 熊證 | 30/12/2020 | 24,750.000 | 24,650.000 | 144.637 |
| 69698 | 恒指瑞信零十熊Ｄ | 熊證 | 29/10/2020 | 24,750.000 | 24,650.000 | 153.685 |
| 57189 | 恒指高盛一一熊Ｂ | 熊證 | 28/01/2021 | 24,788.000 | 24,688.000 | 246.484 |
| 61269 | 恒指法巴零甲熊Ｆ | 熊證 | 27/11/2020 | 24,750.000 | 24,650.000 | 163.978 |
| 65006 | 恒指瑞銀零乙熊Ｗ | 熊證 | 30/12/2020 | 24,788.000 | 24,688.000 | 85.425 |
| 66553 | 恒指海通一一熊Ｒ | 熊證 | 28/01/2021 | 24,750.000 | 24,650.000 | 106.954 |
| 51593 | 瑞聲瑞通一一熊Ａ | 熊證 | 08/01/2021 | 46.300 | 43.800 | 9.909 |
| 69964 | 滙豐瑞通零乙熊Ｉ | 熊證 | 18/12/2020 | 40.900 | 39.900 | 22.056 |
| 51587 | 舜光瑞銀一二熊Ｂ | 熊證 | 04/02/2021 | 118.000 | 114.000 | 18.290 |
| 50866 | 舜光法興一一熊Ｃ | 熊證 | 28/01/2021 | 117.000 | 113.000 | 16.544 |
| 51252 | 小米海通零乙熊Ｂ | 熊證 | 17/12/2020 | 13.420 | 13.020 | 25.680 |
| 50672 | 滙豐法興零乙熊Ａ | 熊證 | 30/12/2020 | 40.500 | 39.500 | 20.684 |
| 51723 | 滙豐瑞信零乙熊Ａ | 熊證 | 30/12/2020 | 40.390 | 39.390 | 32.625 |
| 58943 | 小米中銀零乙熊Ｂ | 熊證 | 31/12/2020 | 12.980 | 12.580 | |
| 51171 | 美團瑞銀零乙熊Ｄ | 熊證 | 28/12/2020 | 168.000 | 165.000 | 27.197 |
| 53076 | 美團法興一三熊Ａ | 熊證 | 31/03/2021 | 168.000 | 165.000 | 30.164 |
| 58141 | 美團法巴零甲熊Ｍ | 熊證 | 27/11/2020 | 142.500 | 140.000 | |
| 58165 | 恒指滙豐零十熊Ｅ | 熊證 | 29/10/2020 | 23,088.000 | 22,988.000 | |
| 58177 | 美團滙豐一一熊Ｃ | 熊證 | 18/01/2021 | 167.880 | 164.880 | |
| 58220 | 恒指法巴一一熊Ｕ | 熊證 | 28/01/2021 | 23,100.000 | 23,000.000 | |
| 58235 | 恒指法巴一一熊Ｖ | 熊證 | 28/01/2021 | 23,200.000 | 23,100.000 | |
| 58254 | 騰訊法巴零甲熊Ｎ | 熊證 | 27/11/2020 | 417.500 | 415.000 | |
| 58281 | 美團瑞通一一熊Ｇ | 熊證 | 15/01/2021 | 142.900 | 139.900 | |
| 58418 | 恒指摩通一二熊Ｆ | 熊證 | 25/02/2021 | 23,248.000 | 23,148.000 | |
| 58422 | 恒指摩通一四熊Ａ | 熊證 | 29/04/2021 | 23,478.000 | 23,378.000 | |
| 58427 | 恒指摩通一二熊Ｇ | 熊證 | 25/02/2021 | 23,678.000 | 23,578.000 | |
| 58437 | 恒指摩通一四熊Ｂ | 熊證 | 29/04/2021 | 23,878.000 | 23,778.000 | |
| 58453 | 騰訊摩通零乙熊Ｃ | 熊證 | 11/12/2020 | 423.600 | 420.800 | |
| 58467 | 恒指摩通一一熊Ｈ | 熊證 | 28/01/2021 | 23,062.000 | 22,962.000 | |
| 58472 | 美團摩利一二熊Ａ | 熊證 | 22/02/2021 | 167.500 | 165.000 | |
| 58475 | 美團摩利零甲熊Ｃ | 熊證 | 30/11/2020 | 157.500 | 155.000 | |
| 58481 | 恒指摩利零乙熊Ｉ | 熊證 | 30/12/2020 | 23,300.000 | 23,200.000 | |
| 58482 | 恒指摩利零乙熊Ｊ | 熊證 | 30/12/2020 | 24,400.000 | 24,300.000 | |
| 58525 | 恒指瑞信一一熊Ｋ | 熊證 | 28/01/2021 | 23,228.000 | 23,128.000 | |
| 58538 | 恒指瑞信一一熊Ｌ | 熊證 | 28/01/2021 | 23,488.000 | 23,388.000 | |
| 58541 | 恒指瑞信零乙熊Ａ | 熊證 | 30/12/2020 | 23,062.000 | 22,962.000 | |
| 58557 | 友邦瑞信零十熊Ｂ | 熊證 | 29/10/2020 | 65.480 | 64.880 | |
| 58571 | 阿里法興一一熊Ｌ | 熊證 | 28/01/2021 | 198.000 | 196.000 | |
| 58577 | 美團法興零乙熊Ｐ | 熊證 | 30/12/2020 | 143.000 | 140.000 | |
| 58607 | 小米法興零甲熊Ｅ | 熊證 | 27/11/2020 | 12.300 | 11.900 | |
| 58608 | 瑞聲法興零乙熊Ａ | 熊證 | 30/12/2020 | 44.000 | 41.000 | |
| 58636 | 騰訊法興一二熊Ｖ | 熊證 | 25/02/2021 | 411.400 | 408.600 | |
| 58662 | 恒指法興零乙熊Ｕ | 熊證 | 30/12/2020 | 23,228.000 | 23,128.000 | |
| 58663 | 恒指法興一一熊Ｍ | 熊證 | 28/01/2021 | 23,368.000 | 23,268.000 | |
| 58665 | 恒指法興一一熊Ｎ | 熊證 | 28/01/2021 | 23,568.000 | 23,468.000 | |
| 58666 | 恒指法興一二熊Ｗ | 熊證 | 25/02/2021 | 23,062.000 | 22,962.000 | |
| 58717 | 恒指瑞銀零九熊Ｙ | 熊證 | 29/09/2020 | 23,089.000 | 22,989.000 | |
| 58720 | 美團瑞銀一一熊Ｆ | 熊證 | 08/01/2021 | 142.000 | 139.000 | |
| 58746 | 恒指瑞銀一一熊Ｚ | 熊證 | 28/01/2021 | 23,279.000 | 23,179.000 | |
| 58755 | 恒指瑞銀一一熊Ａ | 熊證 | 28/01/2021 | 23,488.000 | 23,388.000 | |
| 58774 | 騰訊瑞銀零乙熊Ｏ | 熊證 | 30/12/2020 | 418.800 | 416.000 | |
| 58786 | 中興瑞銀一二熊Ａ | 熊證 | 26/02/2021 | 20.800 | 20.000 | |
| 58803 | 小米瑞銀一一熊Ｅ | 熊證 | 08/01/2021 | 12.500 | 12.100 | |
| 58831 | 阿里瑞銀一五熊Ａ | 熊證 | 31/05/2021 | 204.000 | 202.000 | |
| 58846 | 恒指瑞銀一一熊Ｂ | 熊證 | 28/01/2021 | 23,688.000 | 23,588.000 | |
| 58847 | 恒指瑞銀一一熊Ｃ | 熊證 | 28/01/2021 | 23,900.000 | 23,800.000 | |
| 58900 | 恒指海通一一熊Ｖ | 熊證 | 28/01/2021 | 23,150.000 | 23,050.000 | |
| 58905 | 恒指海通零乙熊Ｄ | 熊證 | 30/12/2020 | 23,500.000 | 23,400.000 | |
| 58909 | 恒指海通一一熊Ｗ | 熊證 | 28/01/2021 | 23,800.000 | 23,700.000 | |
| 58954 | 騰訊中銀零乙熊Ｄ | 熊證 | 31/12/2020 | 427.800 | 425.000 | |
| 58958 | 恒指中銀零十熊Ｊ | 熊證 | 29/10/2020 | 23,700.000 | 23,600.000 | |
| 58990 | 恒指高盛一二熊Ｂ | 熊證 | 25/02/2021 | 23,069.000 | 22,969.000 | |
| 58997 | 恒指高盛一二熊Ｃ | 熊證 | 25/02/2021 | 23,188.000 | 23,088.000 | |
| 59002 | 恒指高盛一二熊Ｄ | 熊證 | 25/02/2021 | 23,338.000 | 23,238.000 | |
| 59038 | 美團高盛一六熊Ｂ | 熊證 | 01/06/2021 | 149.710 | 146.710 | |
| 58940 | 滙豐中銀零乙熊Ｂ | 熊證 | 31/12/2020 | 39.500 | 38.500 | |
| 04/06/2020 | ||||||
| 54044 | 銀河瑞信零九熊Ｂ | 熊證 | 11/09/2020 | 56.680 | 55.880 | 23.063 |
| 69987 | 金沙瑞通一一熊Ａ | 熊證 | 08/01/2021 | 32.600 | 31.900 | 14.318 |
| 50735 | 滙豐瑞銀一三熊Ａ | 熊證 | 22/03/2021 | 40.000 | 39.000 | 16.083 |
| 50007 | 小米法興一一熊Ａ | 熊證 | 28/01/2021 | 13.400 | 13.000 | 17.808 |
| 50027 | 恒指法興零八熊Ｆ | 熊證 | 28/08/2020 | 24,528.000 | 24,428.000 | |
| 50028 | 恒指法興零八熊Ｇ | 熊證 | 28/08/2020 | 24,688.000 | 24,588.000 | |
| 50060 | 恒指高盛一二熊Ｖ | 熊證 | 25/02/2021 | 24,500.000 | 24,400.000 | |
| 50072 | 恒指高盛零八熊Ｘ | 熊證 | 28/08/2020 | 24,638.000 | 24,538.000 | |
| 50235 | 友邦摩利零乙熊Ｄ | 熊證 | 21/12/2020 | 72.600 | 72.000 | 23.806 |
| 51116 | 美團摩通零乙熊Ｃ | 熊證 | 11/12/2020 | 166.800 | 163.800 | 10.719 |
| 51314 | 恒指高盛一四熊Ｍ | 熊證 | 29/04/2021 | 24,538.000 | 24,438.000 | |
| 51419 | 恒指瑞通零乙熊Ｒ | 熊證 | 30/12/2020 | 24,538.000 | 24,388.000 | |
| 51552 | 恒指瑞銀零十熊Ｔ | 熊證 | 29/10/2020 | 24,588.000 | 24,488.000 | |
| 51668 | 恒指法興零乙熊Ｌ | 熊證 | 30/12/2020 | 24,728.000 | 24,628.000 | |
| 51933 | 恒指高盛零八熊Ｎ | 熊證 | 28/08/2020 | 24,488.000 | 24,388.000 | |
| 51968 | 恒指法巴零乙熊Ｓ | 熊證 | 30/12/2020 | 24,500.000 | 24,400.000 | |
| 51980 | 恒指法巴零乙熊Ａ | 熊證 | 30/12/2020 | 24,600.000 | 24,500.000 | |
| 52166 | 恒指中銀零十熊Ｓ | 熊證 | 29/10/2020 | 24,600.000 | 24,500.000 | |
| 52262 | 恒指瑞銀零九熊Ｑ | 熊證 | 29/09/2020 | 24,600.000 | 24,500.000 | |
| 52299 | 阿里瑞銀一二熊Ｄ | 熊證 | 26/02/2021 | 212.000 | 210.000 | 42.680 |
| 52500 | 恒指瑞銀一一熊Ｌ | 熊證 | 28/01/2021 | 24,699.000 | 24,599.000 | |
| 53130 | 阿里摩利零八熊Ａ | 熊證 | 03/08/2020 | 213.500 | 212.000 | 32.862 |
| 53159 | 恒指摩通零甲熊Ｃ | 熊證 | 27/11/2020 | 24,500.000 | 24,400.000 | |
| 53200 | 恒指摩通零甲熊Ｉ | 熊證 | 27/11/2020 | 24,648.000 | 24,548.000 | |
| 53411 | 阿里滙豐零七熊Ｅ | 熊證 | 09/07/2020 | 214.880 | 212.880 | 36.203 |
| 53944 | 恒指滙豐零十熊Ｃ | 熊證 | 29/10/2020 | 22,979.000 | 22,879.000 | |
| 53959 | 恒指滙豐零十熊Ｄ | 熊證 | 29/10/2020 | 23,498.000 | 23,398.000 | |
| 53964 | 港交滙豐零十熊Ｅ | 熊證 | 22/10/2020 | 279.880 | 277.880 | |
| 53965 | 騰訊滙豐零甲熊Ｆ | 熊證 | 02/11/2020 | 414.680 | 411.880 | |
| 54015 | 阿里瑞通零十熊Ｆ | 熊證 | 09/10/2020 | 214.900 | 212.900 | 31.881 |
| 54057 | 融創滙豐零乙熊Ａ | 熊證 | 14/12/2020 | 36.880 | 35.380 | |
| 54281 | 阿里法巴零八熊Ｊ | 熊證 | 28/08/2020 | 215.000 | 212.000 | 29.667 |
| 54353 | 恒指法巴一一熊Ｏ | 熊證 | 28/01/2021 | 23,000.000 | 22,900.000 | |
| 54612 | 恒指法巴一一熊Ｐ | 熊證 | 28/01/2021 | 23,100.000 | 23,000.000 | |
| 54614 | 恒指法巴一一熊Ｑ | 熊證 | 28/01/2021 | 23,200.000 | 23,100.000 | |
| 54637 | 恒指法巴一一熊Ｒ | 熊證 | 28/01/2021 | 23,300.000 | 23,200.000 | |
| 54690 | 恒指法巴一一熊Ｓ | 熊證 | 28/01/2021 | 23,400.000 | 23,300.000 | |
| 54799 | 小米法巴零甲熊Ｌ | 熊證 | 27/11/2020 | 12.300 | 12.000 | |
| 54827 | 小米法巴零甲熊Ｍ | 熊證 | 27/11/2020 | 12.800 | 12.500 | |
| 54830 | 平安法巴一四熊Ａ | 熊證 | 29/04/2021 | 80.600 | 80.000 | |
| 54831 | 阿里法巴一四熊Ａ | 熊證 | 29/04/2021 | 203.000 | 200.000 | |
| 54879 | 阿里法巴一四熊Ｂ | 熊證 | 29/04/2021 | 209.000 | 206.000 | |
| 54885 | 港交法巴零甲熊Ｌ | 熊證 | 27/11/2020 | 277.000 | 275.000 | |
| 54888 | 港交法巴零甲熊Ｍ | 熊證 | 27/11/2020 | 282.000 | 280.000 | |
| 54957 | 港交法巴零甲熊Ｎ | 熊證 | 27/11/2020 | 272.000 | 270.000 | |
| 54970 | 恒指摩利零九熊Ｃ | 熊證 | 29/09/2020 | 22,979.000 | 22,879.000 | |
| 55667 | 恒指摩通一一熊Ｄ | 熊證 | 28/01/2021 | 22,979.000 | 22,879.000 | |
| 55713 | 恒指摩通一二熊Ａ | 熊證 | 25/02/2021 | 23,148.000 | 23,048.000 | |
| 55840 | 阿里海通零甲熊Ｈ | 熊證 | 27/11/2020 | 213.400 | 211.400 | 42.600 |
| 55898 | 恒指摩通一二熊Ｂ | 熊證 | 25/02/2021 | 23,378.000 | 23,278.000 | |
| 55901 | 騰訊摩通零乙熊Ｂ | 熊證 | 18/12/2020 | 417.600 | 414.800 | |
| 55959 | 恒指瑞信零甲熊Ｇ | 熊證 | 27/11/2020 | 24,728.000 | 24,628.000 | |
| 56029 | 騰訊摩通零甲熊Ｆ | 熊證 | 20/11/2020 | 429.600 | 426.800 | |
| 56184 | 恒指瑞信零甲熊Ｐ | 熊證 | 27/11/2020 | 24,550.000 | 24,450.000 | |
| 56259 | 恒指中銀零十熊Ｈ | 熊證 | 29/10/2020 | 23,300.000 | 23,200.000 | |
| 56280 | 恒指瑞信零十熊Ｐ | 熊證 | 29/10/2020 | 24,700.000 | 24,600.000 | |
| 56339 | 騰訊中銀零乙熊Ｂ | 熊證 | 30/12/2020 | 417.800 | 415.000 | |
| 56465 | 阿里中銀零乙熊Ｈ | 熊證 | 30/12/2020 | 200.280 | 198.280 | |
| 56520 | 恒指摩通一二熊Ｃ | 熊證 | 25/02/2021 | 23,578.000 | 23,478.000 | |
| 56696 | 恒指摩通一二熊Ｄ | 熊證 | 25/02/2021 | 23,748.000 | 23,648.000 | |
| 56810 | 恒指摩通一二熊Ｅ | 熊證 | 25/02/2021 | 24,028.000 | 23,928.000 | |
| 57058 | 恒指海通零十熊Ｎ | 熊證 | 29/10/2020 | 23,600.000 | 23,500.000 | |
| 57088 | 恒指海通一二熊Ａ | 熊證 | 25/02/2021 | 23,950.000 | 23,850.000 | |
| 57103 | 恒指海通零九熊Ｐ | 熊證 | 29/09/2020 | 23,000.000 | 22,900.000 | |
| 57107 | 恒指海通零乙熊Ｃ | 熊證 | 30/12/2020 | 23,300.000 | 23,200.000 | |
| 57142 | 騰訊海通零甲熊Ｖ | 熊證 | 27/11/2020 | 410.600 | 407.800 | |
| 57150 | 騰訊海通零甲熊Ｗ | 熊證 | 27/11/2020 | 420.100 | 417.300 | |
| 57165 | 美團海通零甲熊Ｃ | 熊證 | 27/11/2020 | 163.300 | 160.600 | |
| 57182 | 恒指法巴一一熊Ｔ | 熊證 | 28/01/2021 | 23,250.000 | 23,150.000 | |
| 57199 | 中芯瑞信一一熊Ａ | 熊證 | 28/01/2021 | 17.480 | 16.880 | |
| 57206 | 瑞聲瑞信零乙熊Ａ | 熊證 | 30/12/2020 | 44.880 | 41.880 | |
| 57216 | 恒指法興零十熊Ａ | 熊證 | 29/10/2020 | 24,508.000 | 24,408.000 | |
| 57225 | 舜光瑞信零乙熊Ｆ | 熊證 | 30/12/2020 | 112.880 | 108.880 | |
| 57236 | 恒指法興零甲熊Ｖ | 熊證 | 27/11/2020 | 24,648.000 | 24,548.000 | |
| 57237 | 恒指法興一一熊Ｙ | 熊證 | 28/01/2021 | 24,600.000 | 24,500.000 | |
| 57244 | 恒指瑞信零十熊Ｂ | 熊證 | 29/10/2020 | 22,979.000 | 22,879.000 | |
| 57261 | 恒指瑞信零甲熊Ｙ | 熊證 | 27/11/2020 | 23,128.000 | 23,028.000 | |
| 57287 | 恒指瑞信零乙熊Ｆ | 熊證 | 30/12/2020 | 23,338.000 | 23,188.000 | |
| 57293 | 恒指瑞信零甲熊Ｊ | 熊證 | 27/11/2020 | 23,428.000 | 23,328.000 | |
| 57303 | 恒指瑞信零十熊Ｋ | 熊證 | 29/10/2020 | 23,688.000 | 23,588.000 | |
| 57358 | 恒指瑞通零乙熊Ｓ | 熊證 | 30/12/2020 | 24,688.000 | 24,538.000 | |
| 57367 | 恒指瑞通零乙熊Ｔ | 熊證 | 30/12/2020 | 23,788.000 | 23,638.000 | |
| 57428 | 阿里瑞通一一熊Ｂ | 熊證 | 22/01/2021 | 206.900 | 204.900 | |
| 57453 | 騰訊瑞通一一熊Ｇ | 熊證 | 22/01/2021 | 420.600 | 417.600 | |
| 57454 | 美團瑞通一一熊Ｆ | 熊證 | 22/01/2021 | 157.900 | 154.900 | |
| 57502 | 恒指高盛一二熊Ｇ | 熊證 | 25/02/2021 | 24,588.000 | 24,488.000 | |
| 57514 | 美團法興一一熊Ｇ | 熊證 | 28/01/2021 | 139.000 | 136.000 | |
| 57605 | 阿里法興零甲熊Ｚ | 熊證 | 27/11/2020 | 194.400 | 192.400 | |
| 57622 | 恒指高盛一二熊Ｌ | 熊證 | 25/02/2021 | 24,738.000 | 24,638.000 | |
| 57653 | 港交法興一一熊Ｈ | 熊證 | 28/01/2021 | 272.000 | 270.000 | |
| 57691 | 騰訊法興零乙熊Ｔ | 熊證 | 30/12/2020 | 409.400 | 406.600 | |
| 57699 | 恒指法興一一熊Ｉ | 熊證 | 28/01/2021 | 22,979.000 | 22,879.000 | |
| 57700 | 恒指滙豐零九熊Ｇ | 熊證 | 29/09/2020 | 24,488.000 | 24,388.000 | |
| 57704 | 恒指法興一二熊Ｔ | 熊證 | 25/02/2021 | 23,079.000 | 22,979.000 | |
| 57705 | 恒指法興一二熊Ｕ | 熊證 | 25/02/2021 | 23,148.000 | 23,048.000 | |
| 57712 | 恒指法興一一熊Ｊ | 熊證 | 28/01/2021 | 23,628.000 | 23,528.000 | |
| 57725 | 恒指法興一二熊Ｖ | 熊證 | 25/02/2021 | 23,468.000 | 23,368.000 | |
| 57731 | 恒指法興一三熊Ｃ | 熊證 | 30/03/2021 | 23,268.000 | 23,168.000 | |
| 57782 | 恒指中銀零十熊Ｖ | 熊證 | 29/10/2020 | 24,500.000 | 24,400.000 | |
| 57851 | 騰訊法興一一熊Ｓ | 熊證 | 28/01/2021 | 419.000 | 416.200 | |
| 57857 | 恒指摩利零九熊Ｘ | 熊證 | 29/09/2020 | 24,688.000 | 24,588.000 | |
| 57927 | 恒指高盛一四熊Ｒ | 熊證 | 29/04/2021 | 22,979.000 | 22,879.000 | |
| 57932 | 恒指高盛一四熊Ｓ | 熊證 | 29/04/2021 | 23,078.000 | 22,978.000 | |
| 57940 | 恒指高盛一四熊Ｔ | 熊證 | 29/04/2021 | 23,238.000 | 23,138.000 | |
| 57954 | 恒指高盛一四熊Ｕ | 熊證 | 29/04/2021 | 23,428.000 | 23,328.000 | |
| 57965 | 恒指高盛一四熊Ｖ | 熊證 | 29/04/2021 | 23,538.000 | 23,438.000 | |
| 57966 | 恒指高盛一四熊Ｗ | 熊證 | 29/04/2021 | 23,688.000 | 23,588.000 | |
| 57968 | 恒指高盛一四熊Ｘ | 熊證 | 29/04/2021 | 23,838.000 | 23,738.000 | |
| 57975 | 阿里高盛一六熊Ｆ | 熊證 | 01/06/2021 | 205.880 | 203.880 | |
| 57983 | 恒指瑞銀零十熊Ｗ | 熊證 | 29/10/2020 | 24,500.000 | 24,400.000 | |
| 58007 | 騰訊高盛一三熊Ｏ | 熊證 | 01/03/2021 | 412.500 | 410.000 | |
| 58015 | 恒指瑞銀零十熊Ｅ | 熊證 | 29/10/2020 | 24,650.000 | 24,550.000 | |
| 58050 | 恒指瑞銀零甲熊Ｂ | 熊證 | 27/11/2020 | 23,150.000 | 23,050.000 | |
| 58054 | 恒指瑞銀零甲熊Ｓ | 熊證 | 27/11/2020 | 23,300.000 | 23,200.000 | |
| 58057 | 恒指瑞銀零甲熊Ｔ | 熊證 | 27/11/2020 | 23,500.000 | 23,400.000 | |
| 58062 | 恒指瑞銀零甲熊Ｕ | 熊證 | 27/11/2020 | 23,788.000 | 23,688.000 | |
| 58078 | 中芯瑞銀一六熊Ａ | 熊證 | 30/06/2021 | 18.100 | 17.500 | |
| 58088 | 恒指摩利零十熊Ｓ | 熊證 | 29/10/2020 | 24,500.000 | 24,400.000 | |
| 58091 | 騰訊瑞銀一二熊Ｇ | 熊證 | 01/02/2021 | 409.800 | 407.000 | |
| 58112 | 阿里瑞銀一二熊Ｇ | 熊證 | 01/02/2021 | 194.400 | 192.400 | |
| 58187 | 恒指摩通零十熊Ｌ | 熊證 | 29/10/2020 | 24,548.000 | 24,448.000 | |
| 58289 | 恒指法巴零乙熊Ｂ | 熊證 | 30/12/2020 | 24,500.000 | 24,400.000 | |
| 58317 | 阿里法興零乙熊Ａ | 熊證 | 31/12/2020 | 213.000 | 211.000 | 40.189 |
| 58354 | 恒指法興零九熊Ｂ | 熊證 | 29/09/2020 | 24,465.000 | 24,365.000 | |
| 58405 | 恒指法興零甲熊Ｚ | 熊證 | 27/11/2020 | 24,568.000 | 24,468.000 | |
| 58485 | 恒指中銀零十熊Ｍ | 熊證 | 29/10/2020 | 24,700.000 | 24,600.000 | |
| 58523 | 恒指瑞信零十熊Ｓ | 熊證 | 29/10/2020 | 24,465.000 | 24,365.000 | |
| 58531 | 恒指瑞信零十熊Ｔ | 熊證 | 29/10/2020 | 24,600.000 | 24,500.000 | |
| 58568 | 恒指高盛一二熊Ｕ | 熊證 | 25/02/2021 | 24,465.000 | 24,365.000 | |
| 58646 | 恒指高盛零八熊Ｒ | 熊證 | 28/08/2020 | 24,688.000 | 24,588.000 | |
| 58656 | 小米法巴零甲熊Ｋ | 熊證 | 27/11/2020 | 13.300 | 13.000 | 20.000 |
| 58701 | 恒指滙豐零九熊Ｉ | 熊證 | 29/09/2020 | 24,638.000 | 24,488.000 | |
| 58797 | 小米瑞銀一二熊Ｄ | 熊證 | 08/02/2021 | 13.400 | 13.000 | 19.403 |
| 58838 | 恒指瑞銀零九熊Ｘ | 熊證 | 29/09/2020 | 24,550.000 | 24,450.000 | |
| 58938 | 恒指瑞銀零乙熊Ｊ | 熊證 | 30/12/2020 | 24,688.000 | 24,588.000 | |
| 58987 | 恒指摩通零乙熊Ａ | 熊證 | 30/12/2020 | 24,600.000 | 24,500.000 | |
| 59668 | 恒指瑞信零甲熊Ｓ | 熊證 | 27/11/2020 | 24,500.000 | 24,400.000 | |
| 59674 | 恒指瑞信零甲熊Ｕ | 熊證 | 27/11/2020 | 24,650.000 | 24,550.000 | |
| 59848 | 港交法巴零七熊Ｉ | 熊證 | 30/07/2020 | 297.000 | 295.000 | 47.613 |
| 61298 | 百威瑞銀一三熊Ａ | 熊證 | 31/03/2021 | 25.700 | 25.000 | 20.000 |
| 62511 | 恒指摩通零乙熊Ｇ | 熊證 | 30/12/2020 | 24,700.000 | 24,600.000 | |
| 63220 | 恒指海通零九熊Ｗ | 熊證 | 29/09/2020 | 24,700.000 | 24,600.000 | |
| 64572 | 恒指高盛一一熊Ｍ | 熊證 | 28/01/2021 | 24,678.000 | 24,578.000 | |
| 65241 | 恒指法巴零乙熊Ｐ | 熊證 | 30/12/2020 | 24,700.000 | 24,600.000 | |
| 65687 | 恒指法興零十熊Ｈ | 熊證 | 29/10/2020 | 24,708.000 | 24,608.000 | 44.007 |
| 65965 | 恒指高盛一一熊Ｓ | 熊證 | 28/01/2021 | 24,738.000 | 24,638.000 | 43.235 |
| 66143 | 恒指瑞銀零十熊Ｍ | 熊證 | 29/10/2020 | 24,700.000 | 24,600.000 | 44.007 |
| 66177 | 港交瑞銀一二熊Ｂ | 熊證 | 09/02/2021 | 297.000 | 295.000 | 39.892 |
| 66288 | 平安瑞銀零乙熊Ｆ | 熊證 | 14/12/2020 | 81.600 | 81.000 | 47.941 |
| 66579 | 友邦瑞通零乙熊Ｅ | 熊證 | 11/12/2020 | 73.590 | 72.990 | 24.433 |
| 67133 | 友邦法興零乙熊Ｃ | 熊證 | 30/12/2020 | 73.400 | 72.800 | 25.276 |
| 67678 | 恒指摩通一一熊Ｊ | 熊證 | 28/01/2021 | 24,678.000 | 24,578.000 | 47.392 |
| 67994 | 港交法興零七熊Ａ | 熊證 | 29/07/2020 | 297.000 | 295.000 | 34.729 |
| 68421 | 恒指滙豐零九熊Ｎ | 熊證 | 29/09/2020 | 24,688.000 | 24,588.000 | 52.999 |
| 68956 | 平安摩利零甲熊Ａ | 熊證 | 09/11/2020 | 81.400 | 80.800 | |
| 69126 | 恒指瑞銀二十熊Ｃ | 熊證 | 28/10/2022 | 24,511.000 | 24,411.000 | |
| 69386 | 恒指摩通零乙熊Ｙ | 熊證 | 30/12/2020 | 24,728.000 | 24,628.000 | |
| 69499 | 恒指摩通零乙熊Ｋ | 熊證 | 30/12/2020 | 24,578.000 | 24,478.000 | |
| 69666 | 恒指高盛一一熊Ｙ | 熊證 | 28/01/2021 | 24,688.000 | 24,588.000 | |
| 69729 | 恒指法巴零甲熊Ｖ | 熊證 | 27/11/2020 | 24,550.000 | 24,450.000 | |
| 69767 | 恒指法巴零甲熊Ｗ | 熊證 | 27/11/2020 | 24,650.000 | 24,550.000 | |
| 69806 | 百威法興一三熊Ａ | 熊證 | 30/03/2021 | 25.700 | 25.000 | 15.030 |
| 69857 | 恒指摩利零乙熊Ｆ | 熊證 | 30/12/2020 | 24,700.000 | 24,600.000 | |
| 69953 | 恒指瑞銀一一熊Ｐ | 熊證 | 28/01/2021 | 24,725.000 | 24,625.000 | |
| 50382 | 銀河中銀零乙熊Ａ | 熊證 | 30/12/2020 | 56.080 | 55.280 | 26.476 |
| 57496 | 滙豐法興一一熊Ｂ | 熊證 | 28/01/2021 | 39.000 | 38.000 | |
| 03/06/2020 | ||||||
| 51642 | 阿里摩通零甲熊Ａ | 熊證 | 20/11/2020 | 211.800 | 209.800 | 48.558 |
| 61030 | 海油滙豐零八熊Ｂ | 熊證 | 13/08/2020 | 9.880 | 9.580 | 21.705 |
| 50107 | 港交法興零七熊Ｃ | 熊證 | 30/07/2020 | 295.000 | 293.000 | 62.213 |
| 59928 | 港交摩利零八熊Ａ | 熊證 | 03/08/2020 | 294.800 | 292.800 | 52.214 |
| 51040 | 美團滙豐一一熊Ｂ | 熊證 | 25/01/2021 | 161.880 | 158.880 | 26.187 |
| 51982 | 美團法巴零甲熊Ｊ | 熊證 | 27/11/2020 | 162.500 | 160.000 | 23.147 |
| 54379 | 美團瑞通零乙熊Ｙ | 熊證 | 18/12/2020 | 162.900 | 159.900 | 27.138 |
| 57395 | 美團法興一二熊Ｃ | 熊證 | 25/02/2021 | 163.000 | 160.000 | 25.435 |
| 58536 | 美團瑞信零乙熊Ｄ | 熊證 | 30/12/2020 | 162.880 | 159.880 | 18.579 |
| 67310 | 美團瑞銀一八熊Ａ | 熊證 | 31/08/2021 | 163.000 | 160.000 | 31.720 |
| 57095 | 阿里法興零乙熊Ｚ | 熊證 | 30/12/2020 | 211.000 | 209.000 | 48.372 |
| 50197 | 滙豐瑞通一一熊Ａ | 熊證 | 22/01/2021 | 38.900 | 37.900 | 19.868 |
| 51070 | 美團中銀零乙熊Ｌ | 熊證 | 30/12/2020 | 157.880 | 154.880 | 36.833 |
| 51315 | 美團高盛一二熊Ｂ | 熊證 | 25/02/2021 | 158.000 | 155.000 | 53.345 |
| 51352 | 美團法興零乙熊Ｏ | 熊證 | 30/12/2020 | 158.000 | 155.000 | 29.750 |
| 58796 | 美團瑞銀零乙熊Ｙ | 熊證 | 31/12/2020 | 158.000 | 155.000 | 35.837 |
| 69292 | 美團摩通零甲熊Ｃ | 熊證 | 13/11/2020 | 156.800 | 153.800 | 24.597 |
| 51345 | 友邦滙豐零十熊Ｃ | 熊證 | 19/10/2020 | 70.980 | 70.380 | 70.100 |
| 57034 | 友邦法興一一熊Ａ | 熊證 | 28/01/2021 | 70.800 | 70.200 | 53.846 |
| 50427 | 友邦瑞銀一一熊Ａ | 熊證 | 08/01/2021 | 70.600 | 70.000 | |
| 57776 | 美團滙豐一一熊Ａ | 熊證 | 11/01/2021 | 154.880 | 151.880 | 30.044 |
| 50805 | 港交瑞信零九熊Ｂ | 熊證 | 29/09/2020 | 294.000 | 292.000 | 55.923 |
| 50054 | 美團海通二二熊Ａ | 熊證 | 25/02/2022 | 153.600 | 150.600 | 37.325 |
| 50281 | 恒指摩通零乙熊Ｐ | 熊證 | 30/12/2020 | 24,448.000 | 24,348.000 | 115.604 |
| 50808 | 恒指法興零甲熊Ｔ | 熊證 | 27/11/2020 | 24,448.000 | 24,348.000 | 89.896 |
| 52247 | 恒指瑞銀零九熊Ｏ | 熊證 | 29/09/2020 | 24,450.000 | 24,350.000 | 101.269 |
| 55744 | 恒指海通一一熊Ｓ | 熊證 | 28/01/2021 | 24,450.000 | 24,350.000 | 121.484 |
| 57501 | 恒指高盛一二熊Ｋ | 熊證 | 25/02/2021 | 24,438.000 | 24,338.000 | 243.357 |
| 69725 | 恒指法巴零甲熊Ｂ | 熊證 | 27/11/2020 | 24,450.000 | 24,350.000 | 143.285 |
| 50319 | 友邦瑞信零九熊Ｂ | 熊證 | 29/09/2020 | 70.480 | 69.880 | 40.941 |
| 52769 | 中壽法興一二熊Ｂ | 熊證 | 26/02/2021 | 15.900 | 15.500 | |
| 60177 | 平安滙豐零八熊Ｂ | 熊證 | 03/08/2020 | 81.380 | 80.380 | 25.758 |
| 67626 | 平安中銀零九熊Ｈ | 熊證 | 29/09/2020 | 81.080 | 80.280 | 40.025 |
| 51650 | 恒指摩通一一熊Ｋ | 熊證 | 28/01/2021 | 24,428.000 | 24,328.000 | 35.532 |
| 63636 | 平安法興零乙熊Ｃ | 熊證 | 30/12/2020 | 80.600 | 80.000 | 27.241 |
| 66523 | 平安瑞信零八熊Ａ | 熊證 | 28/08/2020 | 80.600 | 80.000 | 27.259 |
| 52037 | 騰訊滙豐零十熊Ｅ | 熊證 | 22/10/2020 | 439.680 | 436.880 | 41.524 |
| 52140 | 阿里中銀零乙熊Ｆ | 熊證 | 31/12/2020 | 210.280 | 208.280 | 18.087 |
| 66466 | 融創瑞信零乙熊Ａ | 熊證 | 30/12/2020 | 36.880 | 35.380 | 12.069 |
| 69960 | 平安瑞通一一熊Ａ | 熊證 | 08/01/2021 | 80.500 | 79.900 | 30.577 |
| 64788 | 建行滙豐零九熊Ａ | 熊證 | 14/09/2020 | 6.480 | 6.380 | 23.519 |
| 50030 | 恒指法興零十熊Ｆ | 熊證 | 29/10/2020 | 24,381.000 | 24,281.000 | |
| 50058 | 恒指海通零甲熊Ｆ | 熊證 | 27/11/2020 | 24,400.000 | 24,300.000 | |
| 50068 | 恒指高盛零八熊Ｂ | 熊證 | 28/08/2020 | 24,381.000 | 24,281.000 | |
| 50140 | 恒指法巴一一熊Ｉ | 熊證 | 28/01/2021 | 24,100.000 | 24,000.000 | |
| 50145 | 恒指法巴一一熊Ｊ | 熊證 | 28/01/2021 | 24,200.000 | 24,100.000 | |
| 50147 | 恒指法巴一一熊Ｋ | 熊證 | 28/01/2021 | 24,300.000 | 24,200.000 | |
| 50157 | 阿里滙豐零十熊Ｄ | 熊證 | 12/10/2020 | 210.380 | 207.880 | 18.571 |
| 50265 | 中企摩通零乙熊Ｃ | 熊證 | 30/12/2020 | 10,100.000 | 10,000.000 | |
| 50279 | 恒指摩通一一熊Ｏ | 熊證 | 28/01/2021 | 24,200.000 | 24,100.000 | |
| 50307 | 滙豐瑞信零乙熊Ｂ | 熊證 | 30/12/2020 | 38.380 | 37.380 | 17.714 |
| 50318 | 領展瑞信零十熊Ａ | 熊證 | 29/10/2020 | 66.880 | 65.880 | 19.279 |
| 50571 | 恒指高盛一二熊Ｘ | 熊證 | 25/02/2021 | 24,288.000 | 24,188.000 | |
| 50578 | 恒指瑞信零十熊Ｍ | 熊證 | 29/10/2020 | 24,150.000 | 24,050.000 | |
| 50587 | 阿里高盛一三熊Ｇ | 熊證 | 30/03/2021 | 209.880 | 207.880 | 19.623 |
| 50809 | 恒指法興一一熊Ｖ | 熊證 | 28/01/2021 | 24,148.000 | 24,048.000 | |
| 50843 | 恒指法興一一熊Ｗ | 熊證 | 28/01/2021 | 24,308.000 | 24,208.000 | |
| 50986 | 恒指高盛二甲熊Ａ | 熊證 | 29/11/2022 | 24,100.000 | 24,000.000 | |
| 51023 | 恒指滙豐零九熊Ｒ | 熊證 | 29/09/2020 | 24,268.000 | 24,168.000 | |
| 51076 | 恒指高盛一一熊Ｄ | 熊證 | 28/01/2021 | 24,138.000 | 24,038.000 | |
| 51130 | 恒指摩通一一熊Ｙ | 熊證 | 28/01/2021 | 24,148.000 | 24,048.000 | |
| 51133 | 恒指高盛零八熊Ｌ | 熊證 | 28/08/2020 | 24,388.000 | 24,288.000 | |
| 51256 | 阿里海通一一熊Ｃ | 熊證 | 28/01/2021 | 208.400 | 206.400 | 21.667 |
| 51363 | 恒指法興零乙熊Ｚ | 熊證 | 30/12/2020 | 24,268.000 | 24,168.000 | |
| 51399 | 騰訊瑞通一一熊Ｆ | 熊證 | 15/01/2021 | 425.600 | 422.800 | |
| 51403 | 騰訊滙豐零十熊Ｈ | 熊證 | 08/10/2020 | 429.680 | 426.880 | |
| 51407 | 恒指滙豐零十熊Ｂ | 熊證 | 29/10/2020 | 23,848.000 | 23,698.000 | |
| 51411 | 恒指瑞通零乙熊Ｑ | 熊證 | 30/12/2020 | 24,238.000 | 24,088.000 | |
| 51421 | 美團摩利零乙熊Ｊ | 熊證 | 21/12/2020 | 141.500 | 139.000 | |
| 51425 | 港交摩利零乙熊Ｅ | 熊證 | 30/12/2020 | 282.000 | 280.000 | |
| 51428 | 恒指中銀零十熊Ｌ | 熊證 | 29/10/2020 | 23,400.000 | 23,300.000 | |
| 51442 | 恒指瑞銀零乙熊Ｈ | 熊證 | 30/12/2020 | 23,422.000 | 23,322.000 | |
| 51443 | 恒指瑞銀零乙熊Ｑ | 熊證 | 30/12/2020 | 23,588.000 | 23,488.000 | |
| 51445 | 恒指瑞銀零乙熊Ｒ | 熊證 | 30/12/2020 | 23,750.000 | 23,650.000 | |
| 51449 | 恒指瑞銀零乙熊Ｔ | 熊證 | 30/12/2020 | 23,928.000 | 23,828.000 | |
| 51450 | 美團瑞銀零乙熊Ｆ | 熊證 | 09/12/2020 | 139.000 | 136.000 | |
| 51453 | 阿里瑞銀一三熊Ｂ | 熊證 | 01/03/2021 | 199.500 | 197.500 | |
| 51457 | 中芯瑞銀一二熊Ａ | 熊證 | 26/02/2021 | 19.100 | 18.500 | |
| 51459 | 恒指摩利零乙熊Ｈ | 熊證 | 30/12/2020 | 24,100.000 | 24,000.000 | |
| 51467 | 阿里摩利一一熊Ｂ | 熊證 | 18/01/2021 | 209.000 | 207.000 | 18.739 |
| 51471 | 恒指中銀零十熊Ｑ | 熊證 | 29/10/2020 | 24,200.000 | 24,100.000 | |
| 51474 | 恒指摩通一一熊Ｚ | 熊證 | 28/01/2021 | 23,448.000 | 23,348.000 | |
| 51476 | 恒指摩通一一熊Ａ | 熊證 | 28/01/2021 | 23,648.000 | 23,548.000 | |
| 51485 | 恒指摩通一一熊Ｃ | 熊證 | 28/01/2021 | 23,848.000 | 23,748.000 | |
| 51500 | 恒指法巴零甲熊Ｚ | 熊證 | 27/11/2020 | 24,250.000 | 24,150.000 | |
| 51506 | 恒指高盛一四熊Ｎ | 熊證 | 29/04/2021 | 23,485.000 | 23,385.000 | |
| 51529 | 恒指瑞銀零十熊Ｐ | 熊證 | 29/10/2020 | 24,233.000 | 24,133.000 | |
| 51530 | 恒指瑞銀零十熊Ｓ | 熊證 | 29/10/2020 | 24,400.000 | 24,300.000 | |
| 51536 | 恒指高盛一四熊Ｏ | 熊證 | 29/04/2021 | 23,395.000 | 23,295.000 | |
| 51537 | 恒指高盛一四熊Ｐ | 熊證 | 29/04/2021 | 23,638.000 | 23,538.000 | |
| 51541 | 恒指高盛一四熊Ｑ | 熊證 | 29/04/2021 | 23,788.000 | 23,688.000 | |
| 51544 | 美團高盛一六熊Ａ | 熊證 | 01/06/2021 | 141.800 | 138.800 | |
| 51564 | 騰訊高盛一三熊Ｎ | 熊證 | 01/03/2021 | 427.500 | 425.000 | |
| 51567 | 恒指法巴零乙熊Ｑ | 熊證 | 30/12/2020 | 23,400.000 | 23,300.000 | |
| 51578 | 恒指法巴零乙熊Ｔ | 熊證 | 30/12/2020 | 23,450.000 | 23,350.000 | |
| 51613 | 恒指瑞信零十熊Ｘ | 熊證 | 29/10/2020 | 23,395.000 | 23,295.000 | |
| 51619 | 恒指瑞通零乙熊Ｍ | 熊證 | 30/12/2020 | 24,388.000 | 24,238.000 | |
| 51625 | 恒指摩通零乙熊Ｚ | 熊證 | 30/12/2020 | 24,178.000 | 24,078.000 | |
| 51663 | 恒指海通零八熊Ｊ | 熊證 | 28/08/2020 | 24,150.000 | 24,050.000 | |
| 51703 | 恒指瑞信零甲熊Ｂ | 熊證 | 27/11/2020 | 24,300.000 | 24,200.000 | |
| 51755 | 恒指瑞信零乙熊Ｅ | 熊證 | 30/12/2020 | 23,638.000 | 23,488.000 | |
| 51820 | 恒指瑞信零甲熊Ｏ | 熊證 | 27/11/2020 | 23,738.000 | 23,638.000 | |
| 51848 | 銀河高盛一六熊Ａ | 熊證 | 30/06/2021 | 55.880 | 54.880 | 41.923 |
| 51904 | 恒指法興零乙熊Ｑ | 熊證 | 30/12/2020 | 24,388.000 | 24,288.000 | |
| 51905 | 恒指法興一一熊Ｘ | 熊證 | 28/01/2021 | 24,228.000 | 24,128.000 | |
| 51926 | 恒指高盛一二熊Ｆ | 熊證 | 25/02/2021 | 24,238.000 | 24,138.000 | |
| 51928 | 恒指高盛一二熊Ｈ | 熊證 | 25/02/2021 | 24,346.000 | 24,246.000 | |
| 51943 | 恒指法巴零乙熊Ｉ | 熊證 | 30/12/2020 | 24,200.000 | 24,100.000 | |
| 51955 | 恒指法巴零乙熊Ｊ | 熊證 | 30/12/2020 | 24,300.000 | 24,200.000 | |
| 51965 | 恒指法巴零乙熊Ｋ | 熊證 | 30/12/2020 | 24,400.000 | 24,300.000 | |
| 52019 | 恒指摩利零甲熊Ｇ | 熊證 | 27/11/2020 | 24,300.000 | 24,200.000 | |
| 52031 | 恒指滙豐零九熊Ｆ | 熊證 | 29/09/2020 | 24,438.000 | 24,288.000 | |
| 52216 | 恒指瑞銀零九熊Ｎ | 熊證 | 29/09/2020 | 24,250.000 | 24,150.000 | |
| 52434 | 恒指海通零十熊Ｌ | 熊證 | 29/10/2020 | 23,450.000 | 23,350.000 | |
| 52540 | 恒指海通零乙熊Ａ | 熊證 | 30/12/2020 | 23,750.000 | 23,650.000 | |
| 52652 | 恒指海通零乙熊Ｂ | 熊證 | 30/12/2020 | 24,200.000 | 24,100.000 | |
| 52860 | 海油法興零乙熊Ｂ | 熊證 | 30/12/2020 | 9.300 | 9.000 | |
| 52980 | 領展法興一一熊Ａ | 熊證 | 28/01/2021 | 65.000 | 64.000 | |
| 53069 | 美團法興一二熊Ｄ | 熊證 | 25/02/2021 | 150.000 | 147.000 | |
| 53077 | 融創法興一一熊Ａ | 熊證 | 28/01/2021 | 36.500 | 35.000 | |
| 53079 | 恒指摩通零十熊Ｆ | 熊證 | 29/10/2020 | 24,100.000 | 24,000.000 | |
| 53090 | 恒指摩通零甲熊Ｇ | 熊證 | 27/11/2020 | 24,300.000 | 24,200.000 | |
| 53304 | 恒指法興一一熊Ｌ | 熊證 | 28/01/2021 | 23,395.000 | 23,295.000 | |
| 53388 | 恒指法興零甲熊Ｌ | 熊證 | 27/11/2020 | 23,748.000 | 23,648.000 | |
| 53515 | 恒指法興一一熊Ｈ | 熊證 | 28/01/2021 | 24,108.000 | 24,008.000 | |
| 53523 | 恒指法興一二熊Ｓ | 熊證 | 25/02/2021 | 23,548.000 | 23,448.000 | |
| 53585 | 友邦法興一一熊Ｂ | 熊證 | 28/01/2021 | 65.500 | 64.900 | |
| 53721 | 銀河法興零甲熊Ｃ | 熊證 | 27/11/2020 | 53.850 | 53.050 | |
| 55733 | 恒指海通零甲熊Ｅ | 熊證 | 27/11/2020 | 24,100.000 | 24,000.000 | |
| 56113 | 恒指瑞信零十熊Ｏ | 熊證 | 29/10/2020 | 24,250.000 | 24,150.000 | |
| 56156 | 恒指瑞信零甲熊Ｋ | 熊證 | 27/11/2020 | 24,400.000 | 24,300.000 | |
| 57187 | 恒指法興零八熊Ｗ | 熊證 | 28/08/2020 | 24,188.000 | 24,088.000 | |
| 57192 | 恒指法興零八熊Ｄ | 熊證 | 28/08/2020 | 24,358.000 | 24,258.000 | |
| 57500 | 恒指高盛一二熊Ｊ | 熊證 | 25/02/2021 | 24,188.000 | 24,088.000 | |
| 58242 | 港交法興零六熊Ｅ | 熊證 | 30/06/2020 | 292.000 | 290.000 | 46.903 |
| 58690 | 港交法巴零甲熊Ｋ | 熊證 | 27/11/2020 | 292.000 | 290.000 | 52.873 |
| 58914 | 港交摩通零六熊Ａ | 熊證 | 19/06/2020 | 292.800 | 290.800 | 39.836 |
| 58936 | 恒指瑞銀零乙熊Ｉ | 熊證 | 30/12/2020 | 24,381.000 | 24,281.000 | |
| 58947 | 阿里瑞銀一二熊Ｆ | 熊證 | 24/02/2021 | 209.000 | 207.000 | 19.810 |
| 58976 | 恒指中銀零十熊Ｗ | 熊證 | 29/10/2020 | 24,381.000 | 24,281.000 | |
| 59046 | 恒指摩通零甲熊Ｒ | 熊證 | 27/11/2020 | 24,381.000 | 24,281.000 | |
| 59050 | 恒指法巴零乙熊Ｃ | 熊證 | 30/12/2020 | 24,400.000 | 24,300.000 | |
| 59390 | 港交中銀零七熊Ｂ | 熊證 | 31/07/2020 | 292.200 | 290.200 | 42.145 |
| 59634 | 恒指瑞信零十熊Ｕ | 熊證 | 29/10/2020 | 24,381.000 | 24,281.000 | |
| 63565 | 銀河法興一一熊Ａ | 熊證 | 28/01/2021 | 55.650 | 54.850 | 24.977 |
| 66925 | 招行法興零乙熊Ａ | 熊證 | 30/12/2020 | 38.400 | 38.000 | 17.273 |
| 67529 | 中企瑞銀零乙熊Ｃ | 熊證 | 30/12/2020 | 10,100.000 | 10,000.000 | |
| 68530 | 恒指滙豐零九熊Ｄ | 熊證 | 29/09/2020 | 24,188.000 | 24,038.000 | |
| 68688 | 港交瑞銀零乙熊Ｄ | 熊證 | 31/12/2020 | 292.000 | 290.000 | 48.400 |
| 68925 | 恒指瑞銀二十熊Ａ | 熊證 | 28/10/2022 | 24,200.000 | 24,100.000 | |
| 69065 | 恒指瑞銀二十熊Ｂ | 熊證 | 28/10/2022 | 24,350.000 | 24,250.000 | |
| 69485 | 恒指摩通零乙熊Ｗ | 熊證 | 30/12/2020 | 24,248.000 | 24,148.000 | |
| 69691 | 恒指法巴零甲熊Ｙ | 熊證 | 27/11/2020 | 24,250.000 | 24,150.000 | |
| 69716 | 恒指法巴零甲熊Ａ | 熊證 | 27/11/2020 | 24,350.000 | 24,250.000 | |
| 02/06/2020 | ||||||
| 50188 | 小米瑞通一一熊Ａ | 熊證 | 22/01/2021 | 12.900 | 12.500 | 19.169 |
| 50421 | 小米瑞銀一一熊Ｄ | 熊證 | 05/01/2021 | 12.900 | 12.500 | 22.655 |
| 51341 | 小米法興一一熊Ｂ | 熊證 | 28/01/2021 | 12.900 | 12.500 | 21.153 |
| 51186 | 港交瑞通零甲熊Ｂ | 熊證 | 13/11/2020 | 289.900 | 287.900 | 65.136 |
| 51330 | 港交滙豐零甲熊Ａ | 熊證 | 02/11/2020 | 289.880 | 287.880 | 47.770 |
| 59816 | 港交高盛零乙熊Ｂ | 熊證 | 30/12/2020 | 290.000 | 288.000 | 52.109 |
| 50737 | 領展瑞銀一二熊Ａ | 熊證 | 26/02/2021 | 66.000 | 65.000 | |
| 50185 | 友邦瑞通一一熊Ａ | 熊證 | 22/01/2021 | 68.590 | 67.990 | 52.192 |
| 52789 | 港交瑞銀零乙熊Ｆ | 熊證 | 30/12/2020 | 289.000 | 287.000 | 75.474 |
| 51090 | 阿里法巴零乙牛Ｂ | 牛證 | 30/12/2020 | 197.000 | 200.000 | |
| 51072 | 小米中銀零乙牛Ｅ | 牛證 | 31/12/2020 | 11.580 | 11.980 | 19.516 |
| 51275 | 小米瑞信零十牛Ｆ | 牛證 | 29/10/2020 | 11.600 | 12.000 | |
| 50465 | 滙豐法興一一熊Ａ | 熊證 | 28/01/2021 | 38.000 | 37.000 | 17.429 |
| 51696 | 恒指瑞信零甲熊Ｒ | 熊證 | 27/11/2020 | 24,088.000 | 23,988.000 | 47.206 |
| 51900 | 恒指法興零乙熊Ｒ | 熊證 | 30/12/2020 | 24,088.000 | 23,988.000 | 51.722 |
| 51925 | 恒指高盛一二熊Ｅ | 熊證 | 25/02/2021 | 24,088.000 | 23,988.000 | 55.331 |
| 50950 | 恒指海通一一熊Ｔ | 熊證 | 28/01/2021 | 24,050.000 | 23,950.000 | 51.722 |
| 51511 | 恒指法巴零甲熊Ｃ | 熊證 | 27/11/2020 | 24,050.000 | 23,950.000 | 61.006 |
| 52207 | 恒指瑞銀零九熊Ｌ | 熊證 | 29/09/2020 | 24,066.000 | 23,966.000 | 41.306 |
| 69166 | 恒指瑞銀二十熊Ｅ | 熊證 | 28/10/2022 | 24,050.000 | 23,950.000 | 51.903 |
| 52023 | 恒指摩利零十熊Ｒ | 熊證 | 29/10/2020 | 24,035.000 | 23,935.000 | 79.307 |
| 56104 | 恒指瑞信零十熊Ｎ | 熊證 | 29/10/2020 | 24,035.000 | 23,935.000 | 67.949 |
| 57208 | 恒指法興零九熊Ｇ | 熊證 | 29/09/2020 | 24,035.000 | 23,935.000 | 55.364 |
| 57485 | 恒指高盛零八熊Ｑ | 熊證 | 28/08/2020 | 24,035.000 | 23,935.000 | 66.125 |
| 69481 | 恒指摩通零甲熊Ｌ | 熊證 | 27/11/2020 | 24,048.000 | 23,948.000 | 125.648 |
| 51512 | 恒指瑞銀零十熊Ｎ | 熊證 | 29/10/2020 | 24,025.000 | 23,925.000 | 56.649 |
| 63371 | 港交法巴零七熊Ｅ | 熊證 | 30/07/2020 | 288.000 | 286.000 | 89.000 |
| 63420 | 港交海通零九熊Ｂ | 熊證 | 24/09/2020 | 288.000 | 286.000 | 71.200 |
| 68611 | 恒指中銀零十熊Ｆ | 熊證 | 29/10/2020 | 24,026.000 | 23,926.000 | 85.288 |
| 68277 | 港交滙豐零六熊Ｆ | 熊證 | 08/06/2020 | 287.380 | 285.380 | 56.964 |
| 50770 | 恒指法興零八熊Ｏ | 熊證 | 28/08/2020 | 24,008.000 | 23,908.000 | 72.098 |
| 50139 | 恒指法巴一一熊Ｈ | 熊證 | 28/01/2021 | 24,000.000 | 23,900.000 | 82.042 |
| 50542 | 恒指瑞信零甲熊Ｑ | 熊證 | 27/11/2020 | 24,000.000 | 23,900.000 | 73.433 |
| 51624 | 恒指摩通零乙熊Ｘ | 熊證 | 30/12/2020 | 24,000.000 | 23,900.000 | 64.303 |
| 51841 | 恒指法興零甲熊Ｕ | 熊證 | 27/11/2020 | 23,998.000 | 23,898.000 | 118.961 |
| 68826 | 恒指瑞銀零十熊Ｚ | 熊證 | 29/10/2020 | 24,000.000 | 23,900.000 | |
| 69579 | 恒指海通零十熊Ｊ | 熊證 | 29/10/2020 | 24,000.000 | 23,900.000 | |
| 69674 | 恒指法巴零甲熊Ｘ | 熊證 | 27/11/2020 | 24,000.000 | 23,900.000 | |
| 50278 | 恒指摩通零甲熊Ａ | 熊證 | 27/11/2020 | 23,948.000 | 23,848.000 | 82.042 |
| 50410 | 恒指瑞銀零甲熊Ｍ | 熊證 | 27/11/2020 | 23,950.000 | 23,850.000 | 58.313 |
| 50989 | 恒指高盛零八熊Ｉ | 熊證 | 28/08/2020 | 23,988.000 | 23,888.000 | 88.119 |
| 50996 | 恒指高盛一四熊Ｈ | 熊證 | 29/04/2021 | 23,938.000 | 23,838.000 | 95.169 |
| 51129 | 恒指摩通一一熊Ｘ | 熊證 | 28/01/2021 | 23,928.000 | 23,828.000 | |
| 51170 | 恒指瑞銀零乙熊Ｚ | 熊證 | 30/12/2020 | 23,988.000 | 23,888.000 | |
| 51263 | 恒指瑞信零十熊Ｒ | 熊證 | 29/10/2020 | 23,950.000 | 23,850.000 | |
| 51313 | 恒指高盛一四熊Ｌ | 熊證 | 29/04/2021 | 23,988.000 | 23,888.000 | |
| 51360 | 恒指法興零乙熊Ｗ | 熊證 | 30/12/2020 | 23,948.000 | 23,848.000 | |
| 51047 | 恒指中銀零十熊Ｋ | 熊證 | 29/10/2020 | 23,900.000 | 23,800.000 | |
| 51692 | 恒指瑞信零甲熊Ｔ | 熊證 | 27/11/2020 | 23,918.000 | 23,818.000 | 198.272 |
| 51835 | 恒指法興零八熊Ｖ | 熊證 | 28/08/2020 | 23,918.000 | 23,818.000 | 110.151 |
| 50062 | 騰訊高盛一三熊Ｌ | 熊證 | 01/03/2021 | 435.910 | 433.410 | 49.773 |
| 50121 | 騰訊法巴零乙熊Ｖ | 熊證 | 30/12/2020 | 437.500 | 435.000 | |
| 50646 | 友邦滙豐零十熊Ｄ | 熊證 | 12/10/2020 | 67.980 | 67.380 | 27.180 |
| 50851 | 友邦法興零乙熊Ｄ | 熊證 | 30/12/2020 | 68.100 | 67.500 | 19.985 |
| 50930 | 騰訊海通一二熊Ｂ | 熊證 | 19/02/2021 | 437.600 | 434.800 | 39.818 |
| 51013 | 恒指滙豐零十熊Ａ | 熊證 | 29/10/2020 | 23,248.000 | 23,098.000 | |
| 51014 | 恒指摩利零十熊Ｖ | 熊證 | 29/10/2020 | 23,088.000 | 22,988.000 | |
| 51015 | 恒指摩利零十熊Ｗ | 熊證 | 29/10/2020 | 23,200.000 | 23,100.000 | |
| 51018 | 恒指摩利零甲熊Ｉ | 熊證 | 27/11/2020 | 23,300.000 | 23,200.000 | |
| 51022 | 恒指滙豐零九熊Ｏ | 熊證 | 29/09/2020 | 23,698.000 | 23,598.000 | |
| 51046 | 恒指中銀零十熊Ｚ | 熊證 | 29/10/2020 | 23,600.000 | 23,500.000 | |
| 51050 | 港交中銀零乙熊Ｂ | 熊證 | 30/12/2020 | 282.280 | 280.280 | |
| 51073 | 阿里中銀零乙牛Ｐ | 牛證 | 30/12/2020 | 199.880 | 201.880 | |
| 51092 | 恒指法巴零乙熊Ｏ | 熊證 | 30/12/2020 | 23,500.000 | 23,400.000 | |
| 51093 | 恒指摩利零九熊Ｆ | 熊證 | 29/09/2020 | 23,550.000 | 23,450.000 | |
| 51103 | 恒指摩通一一熊Ｔ | 熊證 | 28/01/2021 | 23,100.000 | 23,000.000 | |
| 51104 | 恒指摩通一一熊Ｕ | 熊證 | 28/01/2021 | 23,348.000 | 23,248.000 | |
| 51105 | 恒指摩通一一熊Ｖ | 熊證 | 28/01/2021 | 23,500.000 | 23,400.000 | |
| 51106 | 恒指摩通一一熊Ｗ | 熊證 | 28/01/2021 | 23,700.000 | 23,600.000 | |
| 51143 | 恒指瑞銀零十熊Ｖ | 熊證 | 29/10/2020 | 23,100.000 | 23,000.000 | |
| 51147 | 恒指瑞銀零十熊Ｋ | 熊證 | 29/10/2020 | 23,288.000 | 23,188.000 | |
| 51154 | 恒指瑞銀一一熊Ｙ | 熊證 | 28/01/2021 | 23,438.000 | 23,338.000 | |
| 51155 | 恒指瑞銀零甲熊Ｏ | 熊證 | 27/11/2020 | 23,550.000 | 23,450.000 | |
| 51156 | 恒指瑞銀零甲熊Ｐ | 熊證 | 27/11/2020 | 23,700.000 | 23,600.000 | |
| 51157 | 恒指瑞銀零甲熊Ｋ | 熊證 | 27/11/2020 | 23,850.000 | 23,750.000 | |
| 51158 | 美團瑞銀零乙熊Ａ | 熊證 | 07/12/2020 | 131.000 | 128.000 | |
| 51160 | 美團瑞銀零乙熊Ｅ | 熊證 | 21/12/2020 | 134.000 | 131.000 | |
| 51161 | 美團瑞銀一一熊Ｅ | 熊證 | 28/01/2021 | 144.000 | 141.000 | |
| 51163 | 騰訊瑞銀零乙熊Ｎ | 熊證 | 16/12/2020 | 427.800 | 425.000 | |
| 51169 | 騰訊瑞銀零乙熊Ｉ | 熊證 | 21/12/2020 | 432.800 | 430.000 | |
| 51175 | 港交瑞銀零乙熊Ｉ | 熊證 | 21/12/2020 | 280.000 | 278.000 | |
| 51196 | 小米瑞通一二牛Ｅ | 牛證 | 05/02/2021 | 12.030 | 12.430 | |
| 51215 | 恒指海通零乙熊Ｚ | 熊證 | 30/12/2020 | 23,053.000 | 22,953.000 | |
| 51218 | 恒指海通零甲熊Ｋ | 熊證 | 27/11/2020 | 23,250.000 | 23,150.000 | |
| 51219 | 恒指海通一一熊Ｕ | 熊證 | 28/01/2021 | 23,550.000 | 23,450.000 | |
| 51220 | 騰訊海通一一熊Ｃ | 熊證 | 28/01/2021 | 424.600 | 421.800 | |
| 51221 | 美團海通一一熊Ｂ | 熊證 | 28/01/2021 | 138.800 | 135.800 | |
| 51222 | 美團海通零乙熊Ｅ | 熊證 | 17/12/2020 | 148.800 | 145.800 | |
| 51224 | 港交海通一一熊Ａ | 熊證 | 28/01/2021 | 278.200 | 276.200 | |
| 51257 | 恒指瑞信零十熊Ｈ | 熊證 | 29/10/2020 | 23,053.000 | 22,953.000 | |
| 51258 | 恒指瑞信零乙熊Ｚ | 熊證 | 30/12/2020 | 23,200.000 | 23,100.000 | |
| 51259 | 恒指瑞信零乙熊Ｂ | 熊證 | 30/12/2020 | 23,350.000 | 23,250.000 | |
| 51260 | 恒指瑞信零十熊Ｉ | 熊證 | 29/10/2020 | 23,500.000 | 23,400.000 | |
| 51261 | 恒指瑞信零甲熊Ｆ | 熊證 | 27/11/2020 | 23,650.000 | 23,550.000 | |
| 51262 | 恒指瑞信零甲熊Ｉ | 熊證 | 27/11/2020 | 23,800.000 | 23,700.000 | |
| 51277 | 阿里瑞信零甲牛Ｆ | 牛證 | 27/11/2020 | 200.380 | 202.380 | |
| 51298 | 恒指高盛一四熊Ｉ | 熊證 | 29/04/2021 | 23,588.000 | 23,488.000 | |
| 51302 | 恒指高盛一四熊Ｊ | 熊證 | 29/04/2021 | 23,482.000 | 23,382.000 | |
| 51312 | 恒指高盛一四熊Ｋ | 熊證 | 29/04/2021 | 23,738.000 | 23,638.000 | |
| 51327 | 恒指法興零甲熊Ｑ | 熊證 | 27/11/2020 | 23,188.000 | 23,088.000 | |
| 51328 | 恒指法興零甲熊Ｒ | 熊證 | 27/11/2020 | 23,348.000 | 23,248.000 | |
| 51333 | 恒指法興零甲熊Ｆ | 熊證 | 27/11/2020 | 23,508.000 | 23,408.000 | |
| 51334 | 恒指法興一一熊Ｇ | 熊證 | 28/01/2021 | 23,053.000 | 22,953.000 | |
| 51335 | 阿里法興一一熊Ｋ | 熊證 | 28/01/2021 | 202.000 | 200.000 | |
| 51337 | 港交法興一一熊Ｆ | 熊證 | 28/01/2021 | 282.000 | 280.000 | |
| 51338 | 美團法興零甲熊Ｈ | 熊證 | 27/11/2020 | 131.000 | 128.000 | |
| 51339 | 美團法興零乙熊Ｎ | 熊證 | 30/12/2020 | 137.000 | 134.000 | |
| 51340 | 騰訊法興零乙熊Ｑ | 熊證 | 30/12/2020 | 422.800 | 420.000 | |
| 51344 | 阿里法興零甲牛Ｍ | 牛證 | 30/11/2020 | 200.200 | 202.200 | |
| 51350 | 美團法興零甲熊Ｉ | 熊證 | 27/11/2020 | 146.000 | 143.000 | |
| 51355 | 騰訊法興零甲熊Ｉ | 熊證 | 27/11/2020 | 427.800 | 425.000 | |
| 51356 | 小米法興零乙牛Ｋ | 牛證 | 31/12/2020 | 12.020 | 12.420 | |
| 51359 | 恒指法興一一熊Ｋ | 熊證 | 28/01/2021 | 23,708.000 | 23,608.000 | |
| 51498 | 騰訊中銀零乙熊Ｘ | 熊證 | 30/12/2020 | 432.800 | 430.000 | 70.645 |
| 51772 | 中芯瑞信零乙熊Ｂ | 熊證 | 30/12/2020 | 18.880 | 18.280 | 13.793 |
| 52009 | 騰訊法巴零乙熊Ｆ | 熊證 | 30/12/2020 | 432.500 | 430.000 | 118.378 |
| 52118 | 騰訊中銀零乙熊Ｙ | 熊證 | 30/12/2020 | 437.800 | 435.000 | 39.818 |
| 52308 | 騰訊瑞銀一一熊Ｉ | 熊證 | 04/01/2021 | 435.800 | 433.000 | 46.105 |
| 57222 | 騰訊法興一一熊Ｏ | 熊證 | 28/01/2021 | 433.800 | 431.000 | 53.366 |
| 57690 | 騰訊滙豐零十熊Ｆ | 熊證 | 12/10/2020 | 434.680 | 431.880 | 59.945 |
| 57925 | 騰訊瑞銀零乙熊Ｆ | 熊證 | 22/12/2020 | 437.800 | 435.000 | 39.071 |
| 58295 | 騰訊法興一二熊Ｕ | 熊證 | 25/02/2021 | 437.800 | 435.000 | 38.052 |
| 58302 | 騰訊法興一三熊Ｅ | 熊證 | 31/03/2021 | 433.000 | 430.200 | 62.514 |
| 59958 | 港交瑞銀零七熊Ａ | 熊證 | 31/07/2020 | 286.000 | 284.000 | 56.840 |
| 59969 | 騰訊瑞通一一熊Ｄ | 熊證 | 08/01/2021 | 436.410 | 433.410 | 44.202 |
| 64023 | 港交法興零乙熊Ｆ | 熊證 | 30/12/2020 | 287.000 | 285.000 | 45.079 |
| 66225 | 港交瑞信零九熊Ａ | 熊證 | 29/09/2020 | 286.880 | 284.880 | 31.558 |
| 69956 | 騰訊摩利零十熊Ｃ | 熊證 | 12/10/2020 | 436.300 | 433.800 | 40.748 |
| 01/06/2020 | ||||||
| 50142 | 美團法巴零七熊Ｉ | 熊證 | 30/07/2020 | 152.500 | 150.000 | 48.258 |
| 64982 | 美團瑞銀一六熊Ａ | 熊證 | 30/06/2021 | 153.000 | 150.000 | 29.940 |
| 66633 | 美團瑞通零乙熊Ｖ | 熊證 | 18/12/2020 | 152.900 | 149.900 | 33.244 |
| 66846 | 美團法興一二熊Ａ | 熊證 | 25/02/2021 | 153.000 | 150.000 | 42.743 |
| 52268 | 阿里瑞銀零甲熊Ｃ | 熊證 | 30/11/2020 | 206.000 | 204.000 | 50.850 |
| 57085 | 阿里法興零甲熊Ｙ | 熊證 | 27/11/2020 | 206.000 | 204.000 | 58.114 |
| 51064 | 騰訊高盛零甲熊Ｅ | 熊證 | 27/11/2020 | 431.300 | 428.800 | 71.300 |
| 51724 | 騰訊瑞信零十熊Ｅ | 熊證 | 29/10/2020 | 431.680 | 428.880 | 70.098 |
| 50240 | 騰訊摩利一二熊Ｂ | 熊證 | 23/02/2021 | 430.500 | 428.000 | 56.907 |
| 50192 | 舜光瑞通一二熊Ｂ | 熊證 | 05/02/2021 | 112.300 | 108.800 | 19.636 |
| 50722 | 小米瑞銀一二牛Ｃ | 牛證 | 22/02/2021 | 11.700 | 12.100 | 20.678 |
| 66957 | 港交滙豐零十熊Ｃ | 熊證 | 12/10/2020 | 284.880 | 282.880 | 51.167 |
| 53712 | 美團摩通零乙熊Ａ | 熊證 | 11/12/2020 | 151.800 | 148.800 | 21.029 |
| 57828 | 美團中銀零乙熊Ｊ | 熊證 | 30/12/2020 | 151.880 | 148.880 | 32.956 |
| 58535 | 美團瑞信一一熊Ａ | 熊證 | 28/01/2021 | 151.880 | 148.880 | 18.565 |
| 50191 | 南中瑞通零乙熊Ｂ | 熊證 | 04/12/2020 | 14.100 | 13.980 | 17.897 |
| 57924 | 美團瑞銀一一熊Ｃ | 熊證 | 04/01/2021 | 150.000 | 147.000 | 29.180 |
| 50194 | 融創瑞通零乙熊Ｅ | 熊證 | 18/12/2020 | 34.900 | 33.400 | 11.526 |
| 50514 | 中芯法興零乙熊Ｄ | 熊證 | 30/12/2020 | 18.600 | 18.000 | |
| 66395 | 中藥瑞銀一六熊Ａ | 熊證 | 30/06/2021 | 13.800 | 13.300 | 14.000 |
| 50134 | 恒指法巴一一熊Ｇ | 熊證 | 28/01/2021 | 23,900.000 | 23,800.000 | 94.591 |
| 50640 | 中企滙豐零十熊Ａ | 熊證 | 29/10/2020 | 9,938.000 | 9,838.000 | |
| 50824 | 恒指瑞通零乙熊Ｎ | 熊證 | 30/12/2020 | 23,938.000 | 23,788.000 | 65.316 |
| 51255 | 恒指滙豐零九熊Ｅ | 熊證 | 29/09/2020 | 23,898.000 | 23,798.000 | 118.431 |
| 51662 | 恒指海通零九熊Ｘ | 熊證 | 29/09/2020 | 23,898.000 | 23,798.000 | 139.411 |
| 69165 | 恒指瑞銀二十熊Ｄ | 熊證 | 28/10/2022 | 23,898.000 | 23,798.000 | 15.575 |
| 69425 | 恒指摩通零甲熊Ｗ | 熊證 | 27/11/2020 | 23,898.000 | 23,798.000 | 84.534 |
| 69642 | 恒指法巴零甲熊Ｕ | 熊證 | 27/11/2020 | 23,900.000 | 23,800.000 | 94.688 |
| 69938 | 恒指摩利零九熊Ｚ | 熊證 | 29/09/2020 | 23,898.000 | 23,798.000 | 112.710 |
| 50189 | 海油瑞通一二熊Ａ | 熊證 | 05/02/2021 | 9.280 | 9.080 | |
| 50540 | 恒指瑞信零十熊Ｌ | 熊證 | 29/10/2020 | 23,898.000 | 23,798.000 | 102.886 |
| 50570 | 恒指高盛一二熊Ｗ | 熊證 | 25/02/2021 | 23,888.000 | 23,788.000 | 18.344 |
| 50799 | 恒指法興零甲熊Ｐ | 熊證 | 27/11/2020 | 23,898.000 | 23,798.000 | 124.613 |
| 50342 | 恒指瑞信零甲熊Ｍ | 熊證 | 27/11/2020 | 23,850.000 | 23,750.000 | 123.186 |
| 50497 | 恒指法興零乙熊Ｋ | 熊證 | 30/12/2020 | 23,808.000 | 23,708.000 | 118.319 |
| 50878 | 恒指法興一一熊Ｆ | 熊證 | 28/01/2021 | 23,848.000 | 23,748.000 | |
| 50911 | 領展瑞信零十熊Ｂ | 熊證 | 29/10/2020 | 61.880 | 60.880 | |
| 50639 | 阿里滙豐零甲熊Ｂ | 熊證 | 02/11/2020 | 205.380 | 202.880 | |
| 50133 | 恒指法巴一一熊Ｆ | 熊證 | 28/01/2021 | 23,800.000 | 23,700.000 | 20.293 |
| 50224 | 阿里摩利一一熊Ｃ | 熊證 | 28/01/2021 | 204.000 | 202.000 | 18.868 |
| 50277 | 恒指摩通零乙熊Ｂ | 熊證 | 30/12/2020 | 23,800.000 | 23,700.000 | 20.469 |
| 50408 | 恒指瑞銀零甲熊Ｉ | 熊證 | 27/11/2020 | 23,800.000 | 23,700.000 | 18.506 |
| 50920 | 恒指瑞信零十熊Ｇ | 熊證 | 29/10/2020 | 23,750.000 | 23,650.000 | |
| 50120 | 騰訊法巴零甲熊Ｍ | 熊證 | 27/11/2020 | 427.500 | 425.000 | |
| 50131 | 恒指法巴一一熊Ｅ | 熊證 | 28/01/2021 | 23,700.000 | 23,600.000 | 22.635 |
| 50211 | 恒指摩利零甲熊Ｈ | 熊證 | 27/11/2020 | 23,700.000 | 23,600.000 | 20.469 |
| 50337 | 恒指瑞信零十熊Ｚ | 熊證 | 29/10/2020 | 23,700.000 | 23,600.000 | 22.635 |
| 50403 | 恒指瑞銀零甲熊Ｇ | 熊證 | 27/11/2020 | 23,650.000 | 23,550.000 | 21.556 |
| 50875 | 恒指法興零乙熊Ｍ | 熊證 | 30/12/2020 | 23,668.000 | 23,568.000 | |
| 50942 | 恒指海通零甲熊Ｈ | 熊證 | 27/11/2020 | 23,700.000 | 23,600.000 | |
| 50995 | 恒指高盛一四熊Ｇ | 熊證 | 29/04/2021 | 23,700.000 | 23,600.000 | |
| 50116 | 騰訊法巴零乙熊Ｅ | 熊證 | 30/12/2020 | 422.500 | 420.000 | 28.726 |
| 50162 | 騰訊滙豐零十熊Ｇ | 熊證 | 19/10/2020 | 424.680 | 421.880 | 24.671 |
| 50238 | 友邦摩利一二熊Ａ | 熊證 | 19/02/2021 | 66.600 | 66.000 | 12.264 |
| 50239 | 騰訊摩利零乙熊Ｋ | 熊證 | 30/12/2020 | 424.500 | 422.000 | 23.300 |
| 50373 | 阿里中銀零乙熊Ｇ | 熊證 | 30/12/2020 | 202.280 | 200.280 | 20.833 |
| 50385 | 騰訊中銀零乙熊Ｃ | 熊證 | 30/12/2020 | 422.800 | 420.000 | 26.544 |
| 50414 | 騰訊瑞銀一一熊Ｋ | 熊證 | 08/01/2021 | 422.800 | 420.000 | |
| 50569 | 恒指高盛一二熊Ｐ | 熊證 | 25/02/2021 | 23,663.000 | 23,563.000 | 22.854 |
| 50933 | 阿里海通一一熊Ｂ | 熊證 | 28/01/2021 | 203.400 | 201.400 | |
| 50937 | 友邦海通一二熊Ａ | 熊證 | 19/02/2021 | 66.000 | 65.400 | |
| 50998 | 騰訊高盛一九熊Ｂ | 熊證 | 28/09/2021 | 422.500 | 420.000 | |
| 50099 | 恒指滙豐零九熊Ｊ | 熊證 | 29/09/2020 | 23,298.000 | 23,198.000 | |
| 50100 | 恒指滙豐零九熊Ｋ | 熊證 | 29/09/2020 | 23,648.000 | 23,498.000 | |
| 50125 | 恒指法巴一一熊Ａ | 熊證 | 28/01/2021 | 23,300.000 | 23,200.000 | |
| 50126 | 恒指法巴一一熊Ｂ | 熊證 | 28/01/2021 | 23,400.000 | 23,300.000 | |
| 50128 | 恒指法巴一一熊Ｃ | 熊證 | 28/01/2021 | 23,500.000 | 23,400.000 | |
| 50130 | 恒指法巴一一熊Ｄ | 熊證 | 28/01/2021 | 23,600.000 | 23,500.000 | |
| 50173 | 銀河滙豐零甲熊Ｂ | 熊證 | 09/11/2020 | 53.980 | 53.180 | 19.556 |
| 50209 | 恒指摩利零十熊Ｔ | 熊證 | 29/10/2020 | 23,400.000 | 23,300.000 | |
| 50212 | 恒指摩利零九熊Ｅ | 熊證 | 29/09/2020 | 23,260.000 | 23,160.000 | |
| 50241 | 騰訊摩利一一熊Ｈ | 熊證 | 27/01/2021 | 417.500 | 415.000 | 39.121 |
| 50275 | 恒指摩通零乙熊Ｄ | 熊證 | 30/12/2020 | 23,300.000 | 23,200.000 | |
| 50276 | 恒指摩通零甲熊Ｘ | 熊證 | 27/11/2020 | 23,548.000 | 23,448.000 | |
| 50284 | 恒指法巴一一熊Ｍ | 熊證 | 28/01/2021 | 23,200.000 | 23,100.000 | |
| 50309 | 騰訊瑞信零九熊Ｉ | 熊證 | 29/09/2020 | 421.680 | 418.880 | 28.869 |
| 50334 | 恒指瑞信零甲熊Ｖ | 熊證 | 27/11/2020 | 23,250.000 | 23,150.000 | |
| 50335 | 恒指瑞信零十熊Ｗ | 熊證 | 29/10/2020 | 23,400.000 | 23,300.000 | |
| 50336 | 恒指瑞信零甲熊Ｗ | 熊證 | 27/11/2020 | 23,550.000 | 23,450.000 | |
| 50395 | 恒指中銀零十熊Ｄ | 熊證 | 29/10/2020 | 23,200.000 | 23,100.000 | |
| 50398 | 恒指中銀零十熊Ｅ | 熊證 | 29/10/2020 | 23,500.000 | 23,400.000 | |
| 50401 | 恒指瑞銀零甲熊Ｊ | 熊證 | 27/11/2020 | 23,250.000 | 23,150.000 | |
| 50402 | 恒指瑞銀零甲熊Ｃ | 熊證 | 27/11/2020 | 23,450.000 | 23,350.000 | |
| 50419 | 阿里瑞銀一一熊Ｅ | 熊證 | 08/01/2021 | 201.000 | 199.000 | |
| 50494 | 恒指法興零甲熊Ｊ | 熊證 | 27/11/2020 | 23,608.000 | 23,508.000 | |
| 50496 | 恒指法興零乙熊Ｊ | 熊證 | 30/12/2020 | 23,408.000 | 23,308.000 | |
| 50500 | 恒指法興一一熊Ａ | 熊證 | 28/01/2021 | 23,208.000 | 23,108.000 | |
| 50501 | 恒指法興一二熊Ｑ | 熊證 | 25/02/2021 | 23,500.000 | 23,400.000 | |
| 50509 | 阿里法興零乙熊Ｅ | 熊證 | 30/12/2020 | 200.300 | 198.300 | |
| 50522 | 騰訊法興零乙熊Ｒ | 熊證 | 30/12/2020 | 420.800 | 418.000 | 30.555 |
| 50559 | 恒指高盛一二熊Ｚ | 熊證 | 25/02/2021 | 23,261.000 | 23,161.000 | |
| 50567 | 恒指高盛一二熊Ｎ | 熊證 | 25/02/2021 | 23,363.000 | 23,263.000 | |
| 50568 | 恒指高盛一二熊Ｏ | 熊證 | 25/02/2021 | 23,513.000 | 23,413.000 | |
| 50582 | 騰訊高盛一三熊Ｍ | 熊證 | 01/03/2021 | 418.380 | 415.880 | 41.860 |
| 50612 | 恒指滙豐零九熊Ｍ | 熊證 | 29/09/2020 | 23,448.000 | 23,298.000 | |
| 50615 | 恒指滙豐零九熊Ｌ | 熊證 | 29/09/2020 | 22,802.000 | 22,702.000 | |
| 50617 | 騰訊滙豐零甲熊Ｅ | 熊證 | 05/11/2020 | 419.680 | 416.880 | |
| 50663 | 恒指中銀零十熊Ｇ | 熊證 | 29/10/2020 | 22,802.000 | 22,702.000 | |
| 50668 | 恒指中銀零十熊Ｘ | 熊證 | 29/10/2020 | 23,100.000 | 23,000.000 | |
| 50691 | 領展瑞銀零乙牛Ｇ | 牛證 | 31/12/2020 | 59.000 | 60.000 | |
| 50697 | 恒指瑞銀零乙熊Ｌ | 熊證 | 30/12/2020 | 22,822.000 | 22,722.000 | |
| 50698 | 恒指瑞銀零乙熊Ｙ | 熊證 | 30/12/2020 | 23,000.000 | 22,900.000 | |
| 50700 | 恒指瑞銀零乙熊Ｓ | 熊證 | 30/12/2020 | 23,200.000 | 23,100.000 | |
| 50701 | 恒指瑞銀零乙熊Ｍ | 熊證 | 30/12/2020 | 23,400.000 | 23,300.000 | |
| 50703 | 恒指瑞銀零乙熊Ｐ | 熊證 | 30/12/2020 | 23,600.000 | 23,500.000 | |
| 50704 | 騰訊瑞銀零乙熊Ｍ | 熊證 | 14/12/2020 | 413.800 | 411.000 | |
| 50705 | 美團瑞銀零乙熊Ｚ | 熊證 | 14/12/2020 | 125.500 | 122.500 | |
| 50706 | 阿里瑞銀零乙熊Ｌ | 熊證 | 14/12/2020 | 197.000 | 195.000 | |
| 50727 | 滙豐瑞銀一四熊Ａ | 熊證 | 30/04/2021 | 37.000 | 36.000 | |
| 50736 | 平安瑞銀一二熊Ａ | 熊證 | 26/02/2021 | 77.600 | 77.000 | |
| 50741 | 友邦瑞銀零乙熊Ｅ | 熊證 | 08/12/2020 | 65.600 | 65.000 | |
| 50768 | 恒指摩通零乙熊Ｔ | 熊證 | 30/12/2020 | 22,802.000 | 22,702.000 | |
| 50769 | 恒指摩通一一熊Ｐ | 熊證 | 28/01/2021 | 23,000.000 | 22,900.000 | |
| 50778 | 恒指摩通一一熊Ｑ | 熊證 | 28/01/2021 | 23,200.000 | 23,100.000 | |
| 50783 | 恒指摩通一一熊Ｒ | 熊證 | 28/01/2021 | 23,400.000 | 23,300.000 | |
| 50784 | 恒指摩通一一熊Ｓ | 熊證 | 28/01/2021 | 23,600.000 | 23,500.000 | |
| 50797 | 恒指摩利零乙熊Ｇ | 熊證 | 30/12/2020 | 23,100.000 | 23,000.000 | |
| 50798 | 恒指摩利零十熊Ｕ | 熊證 | 29/10/2020 | 22,802.000 | 22,702.000 | |
| 50825 | 恒指瑞通零乙熊Ｏ | 熊證 | 30/12/2020 | 23,338.000 | 23,188.000 | |
| 50827 | 恒指瑞通零乙熊Ｐ | 熊證 | 30/12/2020 | 23,638.000 | 23,488.000 | |
| 50834 | 恒指法巴零乙熊Ｄ | 熊證 | 30/12/2020 | 22,900.000 | 22,800.000 | |
| 50838 | 恒指法巴零乙熊Ｈ | 熊證 | 30/12/2020 | 23,000.000 | 22,900.000 | |
| 50842 | 恒指法巴零乙熊Ｌ | 熊證 | 30/12/2020 | 23,100.000 | 23,000.000 | |
| 50848 | 美團法興一一熊Ｆ | 熊證 | 28/01/2021 | 127.000 | 124.000 | |
| 50852 | 阿里法興一一熊Ｊ | 熊證 | 28/01/2021 | 196.300 | 194.300 | |
| 50853 | 港交法興零甲熊Ｃ | 熊證 | 27/11/2020 | 268.000 | 266.000 | |
| 50868 | 騰訊法興零乙熊Ｓ | 熊證 | 30/12/2020 | 413.200 | 410.400 | |
| 50869 | 騰訊法興一一熊Ｒ | 熊證 | 28/01/2021 | 417.800 | 415.000 | |
| 50871 | 恒指法興零十熊Ｘ | 熊證 | 29/10/2020 | 22,802.000 | 22,702.000 | |
| 50872 | 恒指法興零甲熊Ｎ | 熊證 | 27/11/2020 | 22,968.000 | 22,868.000 | |
| 50874 | 恒指法興一一熊Ｄ | 熊證 | 28/01/2021 | 23,108.000 | 23,008.000 | |
| 50877 | 恒指法興一一熊Ｃ | 熊證 | 28/01/2021 | 23,448.000 | 23,348.000 | |
| 50879 | 恒指法興一二熊Ｒ | 熊證 | 25/02/2021 | 23,308.000 | 23,208.000 | |
| 50885 | 港交法興零乙熊Ｉ | 熊證 | 31/12/2020 | 277.200 | 275.200 | |
| 50914 | 恒指瑞信零十熊Ｙ | 熊證 | 29/10/2020 | 22,802.000 | 22,702.000 | |
| 50915 | 恒指瑞信零甲熊Ｘ | 熊證 | 27/11/2020 | 22,950.000 | 22,850.000 | |
| 50916 | 恒指瑞信零十熊Ａ | 熊證 | 29/10/2020 | 23,150.000 | 23,050.000 | |
| 50917 | 恒指瑞信零九熊Ｅ | 熊證 | 29/09/2020 | 23,300.000 | 23,200.000 | |
| 50918 | 恒指瑞信零甲熊Ｅ | 熊證 | 27/11/2020 | 23,450.000 | 23,350.000 | |
| 50919 | 恒指瑞信零十熊Ｆ | 熊證 | 29/10/2020 | 23,600.000 | 23,500.000 | |
| 50925 | 中芯瑞信一三牛Ｃ | 牛證 | 30/03/2021 | 16.780 | 17.380 | |
| 50929 | 騰訊海通一二熊Ａ | 熊證 | 19/02/2021 | 415.600 | 412.800 | |
| 50932 | 美團海通一一熊Ａ | 熊證 | 28/01/2021 | 133.600 | 130.600 | |
| 50939 | 恒指海通零甲熊Ｇ | 熊證 | 27/11/2020 | 22,802.000 | 22,702.000 | |
| 50940 | 恒指海通零十熊Ｋ | 熊證 | 29/10/2020 | 23,100.000 | 23,000.000 | |
| 50941 | 恒指海通零九熊Ｎ | 熊證 | 29/09/2020 | 23,400.000 | 23,300.000 | |
| 50971 | 恒指高盛一四熊Ａ | 熊證 | 29/04/2021 | 22,938.000 | 22,838.000 | |
| 50972 | 恒指高盛一四熊Ｂ | 熊證 | 29/04/2021 | 22,802.000 | 22,702.000 | |
| 50985 | 恒指高盛一四熊Ｃ | 熊證 | 29/04/2021 | 23,088.000 | 22,988.000 | |
| 50988 | 恒指高盛一四熊Ｄ | 熊證 | 29/04/2021 | 23,312.000 | 23,212.000 | |
| 50991 | 恒指高盛一四熊Ｅ | 熊證 | 29/04/2021 | 23,438.000 | 23,338.000 | |
| 50994 | 恒指高盛一四熊Ｆ | 熊證 | 29/04/2021 | 23,550.000 | 23,450.000 | |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 05/06/2020 16:15 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
