| 代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
| 23/05/2022 | ||||||
| 54383 | 快手瑞銀三三牛Ａ | 牛證 | 30/03/2023 | 63.000 | 66.000 | 15.821 |
| 54679 | 快手法興三四牛Ｅ | 牛證 | 28/04/2023 | 63.000 | 66.000 | 15.810 |
| 54598 | 恒指法興五一牛Ｕ | 牛證 | 27/01/2025 | 20,208.000 | 20,308.000 | 203.273 |
| 53861 | 阿里匯豐二乙牛Ｒ | 牛證 | 05/12/2022 | 81.380 | 83.880 | 24.735 |
| 54860 | 阿里摩通三七牛Ｂ | 牛證 | 14/07/2023 | 82.000 | 84.000 | 18.689 |
| 53659 | 安踏法興三三牛Ｆ | 牛證 | 31/03/2023 | 78.000 | 80.000 | 22.857 |
| 55216 | 恒指瑞信五一牛Ｐ | 牛證 | 27/01/2025 | 20,250.000 | 20,350.000 | 136.000 |
| 55303 | 恒指瑞銀五三牛Ｍ | 牛證 | 28/03/2025 | 20,250.000 | 20,350.000 | 127.504 |
| 55477 | 恒指法興五四牛Ｇ | 牛證 | 29/04/2025 | 20,248.000 | 20,348.000 | 107.371 |
| 55593 | 恒指摩通四十牛Ｋ | 牛證 | 30/10/2024 | 20,258.000 | 20,358.000 | 107.369 |
| 54241 | 恒指法巴四乙牛Ｇ | 牛證 | 30/12/2024 | 20,300.000 | 20,400.000 | 107.636 |
| 55104 | 恒指中銀二乙牛Ａ | 牛證 | 29/12/2022 | 20,300.000 | 20,400.000 | 97.383 |
| 53942 | 美團瑞信三四牛Ｎ | 牛證 | 27/04/2023 | 163.880 | 166.880 | 25.849 |
| 55494 | 美團法興三一牛Ｎ | 牛證 | 31/01/2023 | 165.000 | 168.000 | 22.667 |
| 54627 | 恒科法興二乙牛Ｑ | 牛證 | 29/12/2022 | 4,100.000 | 4,200.000 | 22.210 |
| 54902 | 恒指匯豐四十牛Ｊ | 牛證 | 30/10/2024 | 20,388.000 | 20,488.000 | 93.315 |
| 53944 | 阿里瑞信三二牛Ｎ | 牛證 | 27/02/2023 | 83.000 | 85.000 | 26.688 |
| 54302 | 阿里摩利三四牛Ａ | 牛證 | 28/04/2023 | 83.500 | 85.000 | 35.563 |
| 54356 | 阿里高盛三四牛Ｅ | 牛證 | 28/04/2023 | 83.000 | 85.000 | 25.103 |
| 54991 | 騰訊法巴三甲牛Ｃ | 牛證 | 29/11/2023 | 342.000 | 345.000 | 33.067 |
| 55022 | 阿里法巴三乙牛Ａ | 牛證 | 28/12/2023 | 83.000 | 85.000 | |
| 55027 | 恒指瑞通四十牛Ｓ | 牛證 | 30/10/2024 | 20,400.000 | 20,500.000 | |
| 55201 | 恒指瑞信五一牛Ｎ | 牛證 | 27/01/2025 | 20,400.000 | 20,500.000 | 146.655 |
| 55298 | 恒指瑞銀四乙牛Ｌ | 牛證 | 30/12/2024 | 20,400.000 | 20,500.000 | 120.778 |
| 55446 | 恒指法興五二牛Ｎ | 牛證 | 27/02/2025 | 20,408.000 | 20,508.000 | 128.320 |
| 55588 | 恒指摩通四甲牛Ｈ | 牛證 | 28/11/2024 | 20,400.000 | 20,500.000 | 102.666 |
| 55357 | 美團瑞銀三二牛Ｍ | 牛證 | 16/02/2023 | 166.000 | 169.000 | 28.333 |
| 54498 | 港交瑞銀三二牛Ｉ | 牛證 | 14/02/2023 | 328.000 | 330.000 | 31.543 |
| 54672 | 港交法興二乙牛Ｂ | 牛證 | 30/12/2022 | 328.000 | 330.000 | 50.954 |
| 54925 | 港交法巴三甲牛Ａ | 牛證 | 29/11/2023 | 328.000 | 330.000 | |
| 65953 | 比迪瑞信二九熊Ｌ | 熊證 | 29/09/2022 | 278.000 | 274.000 | 36.213 |
| 55012 | 美團法巴三甲牛Ａ | 牛證 | 29/11/2023 | 167.000 | 170.000 | |
| 51213 | 京東法巴二乙熊Ｂ | 熊證 | 29/12/2022 | 217.773 | 214.844 | |
| 53326 | 比迪匯豐二十熊Ａ | 熊證 | 10/10/2022 | 276.880 | 272.880 | 33.652 |
| 62853 | 比迪摩通三三熊Ａ | 熊證 | 17/03/2023 | 276.800 | 272.800 | 25.333 |
| 55366 | 恒指法巴四乙牛Ｓ | 牛證 | 30/12/2024 | 20,500.000 | 20,600.000 | |
| 55033 | 恒指瑞通二九熊Ｓ | 熊證 | 29/09/2022 | 20,700.000 | 20,600.000 | |
| 55084 | 恒指匯豐二九熊Ｇ | 熊證 | 29/09/2022 | 20,592.000 | 20,492.000 | |
| 55116 | 恒指中銀三二熊Ｆ | 熊證 | 27/02/2023 | 20,700.000 | 20,600.000 | |
| 55177 | 恒指瑞信二九熊Ｗ | 熊證 | 29/09/2022 | 20,592.000 | 20,492.000 | |
| 55199 | 恒指瑞信五一牛Ｏ | 牛證 | 27/01/2025 | 20,544.000 | 20,644.000 | |
| 55282 | 恒指瑞銀二十熊Ｌ | 熊證 | 28/10/2022 | 20,592.000 | 20,492.000 | |
| 55292 | 恒指瑞銀五二牛Ｒ | 牛證 | 27/02/2025 | 20,544.000 | 20,644.000 | |
| 55410 | 恒指法興二十熊Ｔ | 熊證 | 28/10/2022 | 20,700.000 | 20,600.000 | |
| 55432 | 恒指法興二乙熊Ｔ | 熊證 | 29/12/2022 | 20,572.000 | 20,472.000 | |
| 55472 | 恒指法興五三牛Ｚ | 牛證 | 28/03/2025 | 20,544.000 | 20,644.000 | |
| 55546 | 恒指摩通二十熊Ｃ | 熊證 | 28/10/2022 | 20,572.000 | 20,472.000 | |
| 55591 | 恒指摩通四九牛Ｐ | 牛證 | 27/09/2024 | 20,544.000 | 20,644.000 | |
| 54957 | 騰訊法巴三甲牛Ａ | 牛證 | 29/11/2023 | 362.000 | 365.000 | |
| 54970 | 騰訊法巴三乙牛Ａ | 牛證 | 28/12/2023 | 357.000 | 360.000 | |
| 54975 | 騰訊法巴三甲牛Ｂ | 牛證 | 29/11/2023 | 352.000 | 355.000 | |
| 54989 | 騰訊法巴三乙牛Ｂ | 牛證 | 28/12/2023 | 347.000 | 350.000 | |
| 55021 | 阿里法巴三甲牛Ａ | 牛證 | 29/11/2023 | 88.000 | 90.000 | |
| 55131 | 騰訊中銀二乙牛Ｊ | 牛證 | 30/12/2022 | 351.000 | 355.000 | |
| 55139 | 騰訊瑞信三四牛Ｚ | 牛證 | 27/04/2023 | 352.880 | 355.880 | |
| 55244 | 騰訊瑞銀三三牛Ｓ | 牛證 | 02/03/2023 | 347.000 | 350.000 | |
| 55344 | 騰訊瑞銀三二牛Ｐ | 牛證 | 03/02/2023 | 365.380 | 368.380 | |
| 55352 | 騰訊瑞銀三二牛Ｑ | 牛證 | 28/02/2023 | 359.000 | 362.000 | |
| 55362 | 阿里瑞銀三二牛Ｖ | 牛證 | 20/02/2023 | 85.000 | 87.000 | |
| 55482 | 阿里法興三三牛Ｋ | 牛證 | 30/03/2023 | 86.000 | 88.000 | |
| 55515 | 美團法興三二熊Ｎ | 熊證 | 28/02/2023 | 173.900 | 170.900 | |
| 55537 | 騰訊法興三三牛Ｋ | 牛證 | 31/03/2023 | 358.000 | 361.000 | |
| 55538 | 騰訊高盛三六牛Ｍ | 牛證 | 12/06/2023 | 357.200 | 360.000 | |
| 55585 | 騰訊摩通三八牛Ａ | 牛證 | 04/08/2023 | 360.000 | 363.000 | |
| 20/05/2022 | ||||||
| 50471 | 恒指法興二甲熊Ｊ | 熊證 | 29/11/2022 | 20,894.000 | 20,794.000 | 159.621 |
| 51003 | 恒指匯豐二九熊Ｏ | 熊證 | 29/09/2022 | 20,938.000 | 20,788.000 | 103.775 |
| 50803 | 舜光瑞銀三三熊Ｂ | 熊證 | 08/03/2023 | 122.000 | 118.000 | 19.295 |
| 50914 | 恒科瑞銀二乙熊Ｉ | 熊證 | 29/12/2022 | 4,400.000 | 4,300.000 | 39.060 |
| 51082 | 中企匯豐二甲熊Ｈ | 熊證 | 29/11/2022 | 7,238.000 | 7,138.000 | |
| 54796 | 恒指摩通二十熊Ｚ | 熊證 | 28/10/2022 | 20,878.000 | 20,778.000 | 98.619 |
| 50371 | 友邦中銀二乙熊Ｌ | 熊證 | 30/12/2022 | 81.400 | 80.800 | 40.275 |
| 50841 | 恒指法興二乙熊Ｇ | 熊證 | 29/12/2022 | 20,848.000 | 20,748.000 | 143.721 |
| 50922 | 恒指瑞銀二乙熊Ｈ | 熊證 | 29/12/2022 | 20,850.000 | 20,750.000 | 156.789 |
| 50980 | 恒指摩通三二熊Ｓ | 熊證 | 27/02/2023 | 20,848.000 | 20,748.000 | 114.972 |
| 51193 | 恒指法巴二甲熊Ｕ | 熊證 | 29/11/2022 | 20,850.000 | 20,750.000 | 98.577 |
| 51645 | 恒指瑞信二十熊Ｏ | 熊證 | 28/10/2022 | 20,850.000 | 20,750.000 | 123.213 |
| 52859 | 恒指匯豐二十熊Ｂ | 熊證 | 28/10/2022 | 20,838.000 | 20,738.000 | 123.248 |
| 53394 | 恒指中銀三二熊Ｅ | 熊證 | 27/02/2023 | 20,800.000 | 20,700.000 | 103.233 |
| 53954 | 恒指瑞信二甲熊Ｆ | 熊證 | 29/11/2022 | 20,800.000 | 20,700.000 | 137.628 |
| 54590 | 恒指法興二甲熊Ｍ | 熊證 | 29/11/2022 | 20,788.000 | 20,688.000 | 132.343 |
| 54551 | 恒指瑞銀三一熊Ｉ | 熊證 | 30/01/2023 | 20,778.000 | 20,678.000 | 172.049 |
| 52255 | 京東匯豐二乙熊Ｃ | 熊證 | 08/12/2022 | 217.656 | 213.750 | 36.389 |
| 53434 | 恒指匯豐二九熊Ｑ | 熊證 | 29/09/2022 | 20,738.000 | 20,638.000 | 100.834 |
| 53532 | 恒指瑞銀二乙熊Ｗ | 熊證 | 29/12/2022 | 20,738.000 | 20,638.000 | 131.858 |
| 53964 | 恒指瑞信五二牛Ｈ | 牛證 | 27/02/2025 | 20,350.000 | 20,450.000 | 85.740 |
| 54421 | 恒指瑞銀四十牛Ｈ | 牛證 | 30/10/2024 | 20,350.000 | 20,450.000 | 89.457 |
| 54611 | 恒指法興五三牛Ｃ | 牛證 | 28/03/2025 | 20,348.000 | 20,448.000 | 76.200 |
| 54826 | 恒指摩通四十牛Ｓ | 牛證 | 30/10/2024 | 20,358.000 | 20,458.000 | 82.297 |
| 50901 | 藥明瑞銀三三熊Ａ | 熊證 | 06/03/2023 | 56.500 | 55.000 | 27.350 |
| 54805 | 恒指摩通二十熊Ａ | 熊證 | 28/10/2022 | 20,700.000 | 20,600.000 | 137.248 |
| 53953 | 恒指瑞信二十熊Ｖ | 熊證 | 28/10/2022 | 20,650.000 | 20,550.000 | |
| 54550 | 恒指瑞銀二甲熊Ｔ | 熊證 | 29/11/2022 | 20,650.000 | 20,550.000 | |
| 54588 | 恒指法興二乙熊Ｑ | 熊證 | 29/12/2022 | 20,648.000 | 20,548.000 | |
| 53900 | 比迪瑞銀二十熊Ｂ | 熊證 | 28/10/2022 | 274.000 | 270.000 | 16.800 |
| 54546 | 比迪海通二九熊Ａ | 熊證 | 30/09/2022 | 274.000 | 270.000 | 14.867 |
| 53911 | 恒指法巴二甲熊Ｒ | 熊證 | 29/11/2022 | 20,600.000 | 20,500.000 | |
| 53737 | 比迪瑞信二九熊Ｕ | 熊證 | 29/09/2022 | 273.000 | 269.000 | 16.800 |
| 55026 | 比迪瑞通二九熊Ａ | 熊證 | 30/09/2022 | 272.880 | 268.880 | 15.754 |
| 54536 | 美團瑞銀三二熊Ｘ | 熊證 | 23/02/2023 | 175.000 | 172.000 | |
| 53523 | 恒指瑞銀二甲熊Ｓ | 熊證 | 29/11/2022 | 20,428.000 | 20,328.000 | |
| 53615 | 恒指法興二甲熊Ｋ | 熊證 | 29/11/2022 | 20,428.000 | 20,328.000 | |
| 53718 | 恒指摩通三一熊Ｕ | 熊證 | 30/01/2023 | 20,448.000 | 20,348.000 | |
| 53732 | 恒科摩通二乙熊Ｆ | 熊證 | 29/12/2022 | 4,300.000 | 4,200.000 | |
| 53783 | 恒指匯豐二八熊Ｈ | 熊證 | 30/08/2022 | 20,238.000 | 20,138.000 | |
| 53784 | 恒指匯豐二九熊Ｔ | 熊證 | 29/09/2022 | 20,538.000 | 20,438.000 | |
| 53786 | 恒指法巴二甲熊Ｌ | 熊證 | 29/11/2022 | 20,300.000 | 20,200.000 | |
| 53798 | 恒指法巴二甲熊Ｐ | 熊證 | 29/11/2022 | 20,400.000 | 20,300.000 | |
| 53799 | 恒指法巴二甲熊Ｑ | 熊證 | 29/11/2022 | 20,150.000 | 20,050.000 | |
| 53915 | 恒指瑞信二十熊Ｔ | 熊證 | 28/10/2022 | 20,071.000 | 19,971.000 | |
| 53924 | 恒指瑞信二甲熊Ｄ | 熊證 | 29/11/2022 | 20,200.000 | 20,100.000 | |
| 53925 | 恒指瑞信二十熊Ｕ | 熊證 | 28/10/2022 | 20,350.000 | 20,250.000 | |
| 53926 | 恒指瑞信二甲熊Ｅ | 熊證 | 29/11/2022 | 20,500.000 | 20,400.000 | |
| 53957 | 恒指瑞信五二牛Ｗ | 牛證 | 27/02/2025 | 20,502.000 | 20,602.000 | |
| 54108 | 恒指瑞通二九熊Ｆ | 熊證 | 29/09/2022 | 20,400.000 | 20,300.000 | |
| 54217 | 恒指瑞通四甲牛Ｌ | 牛證 | 28/11/2024 | 20,500.000 | 20,600.000 | |
| 54226 | 恒指法巴四乙牛Ｄ | 牛證 | 30/12/2024 | 20,400.000 | 20,500.000 | |
| 54257 | 恒指法巴四乙牛Ｋ | 牛證 | 30/12/2024 | 20,450.000 | 20,550.000 | |
| 54309 | 恒指匯豐四九牛Ｏ | 牛證 | 27/09/2024 | 20,502.000 | 20,602.000 | |
| 54404 | 恒指瑞銀五一牛Ｉ | 牛證 | 27/01/2025 | 20,502.000 | 20,602.000 | |
| 54519 | 恒指瑞銀三一熊Ｇ | 熊證 | 30/01/2023 | 20,071.000 | 19,971.000 | |
| 54524 | 恒指瑞銀二十熊Ｐ | 熊證 | 28/10/2022 | 20,200.000 | 20,100.000 | |
| 54527 | 恒指瑞銀二乙熊Ｘ | 熊證 | 29/12/2022 | 20,350.000 | 20,250.000 | |
| 54529 | 恒指瑞銀三一熊Ｈ | 熊證 | 30/01/2023 | 20,500.000 | 20,400.000 | |
| 54579 | 恒指法興二十熊Ｆ | 熊證 | 28/10/2022 | 20,051.000 | 19,951.000 | |
| 54580 | 恒指法興二十熊Ｌ | 熊證 | 28/10/2022 | 20,348.000 | 20,248.000 | |
| 54585 | 恒指法興二十熊Ｕ | 熊證 | 28/10/2022 | 20,500.000 | 20,400.000 | |
| 54587 | 恒指法興二甲熊Ｇ | 熊證 | 29/11/2022 | 20,200.000 | 20,100.000 | |
| 54625 | 恒指法興五四牛Ｆ | 牛證 | 29/04/2025 | 20,502.000 | 20,602.000 | |
| 54762 | 恒指摩通三一熊Ｖ | 熊證 | 30/01/2023 | 20,248.000 | 20,148.000 | |
| 54764 | 恒指摩通三一熊Ｗ | 熊證 | 30/01/2023 | 20,400.000 | 20,300.000 | |
| 54769 | 恒指摩通二十熊Ｘ | 熊證 | 28/10/2022 | 20,051.000 | 19,951.000 | |
| 54786 | 恒指摩通二十熊Ｙ | 熊證 | 28/10/2022 | 20,548.000 | 20,448.000 | |
| 54828 | 恒指摩通四甲牛Ｓ | 牛證 | 28/11/2024 | 20,502.000 | 20,602.000 | |
| 53445 | 美團瑞信三四熊Ｇ | 熊證 | 27/04/2023 | 173.000 | 170.000 | 17.663 |
| 53804 | 騰訊匯豐二乙牛Ｕ | 牛證 | 05/12/2022 | 352.880 | 356.880 | |
| 54030 | 騰訊瑞信三二牛Ｉ | 牛證 | 27/02/2023 | 363.400 | 366.400 | |
| 54051 | 騰訊瑞信三二牛Ｚ | 牛證 | 27/02/2023 | 357.880 | 360.880 | |
| 54066 | 騰訊瑞信三四牛Ｙ | 牛證 | 27/04/2023 | 345.880 | 348.880 | |
| 54297 | 騰訊摩利三二牛Ｄ | 牛證 | 28/02/2023 | 347.000 | 350.000 | |
| 54341 | 騰訊高盛三六牛Ｋ | 牛證 | 16/06/2023 | 352.200 | 355.000 | |
| 54365 | 騰訊高盛三六牛Ｌ | 牛證 | 15/06/2023 | 362.200 | 365.000 | |
| 54437 | 比迪法興二九熊Ｅ | 熊證 | 29/09/2022 | 269.000 | 265.000 | 24.952 |
| 54570 | 騰訊瑞銀三二牛Ｊ | 牛證 | 10/02/2023 | 363.400 | 366.400 | |
| 54571 | 騰訊瑞銀三二牛Ｌ | 牛證 | 16/02/2023 | 355.000 | 358.000 | |
| 54573 | 美團瑞銀三二牛Ｌ | 牛證 | 09/02/2023 | 168.700 | 171.700 | |
| 54575 | 阿里瑞銀三二牛Ｕ | 牛證 | 28/02/2023 | 88.380 | 90.380 | |
| 54718 | 阿里法興三二牛Ｌ | 牛證 | 28/02/2023 | 88.500 | 90.500 | |
| 54745 | 美團法興三二牛Ｙ | 牛證 | 27/02/2023 | 168.700 | 171.700 | |
| 54749 | 平安法興三七牛Ｂ | 牛證 | 31/07/2023 | 47.400 | 48.000 | |
| 54756 | 騰訊法興三一牛Ｗ | 牛證 | 31/01/2023 | 354.000 | 357.000 | |
| 54758 | 騰訊法興三二牛Ａ | 牛證 | 28/02/2023 | 363.400 | 366.400 | |
| 54812 | 比迪瑞信二十熊Ｇ | 熊證 | 28/10/2022 | 268.000 | 264.000 | 23.818 |
| 54853 | 騰訊摩通三七牛Ｆ | 牛證 | 14/07/2023 | 346.000 | 349.000 | |
| 54889 | 騰訊摩通三六牛Ｊ | 牛證 | 16/06/2023 | 363.000 | 366.000 | |
| 19/05/2022 | ||||||
| 52582 | 阿里法興三四牛Ｇ | 牛證 | 27/04/2023 | 81.000 | 83.000 | 30.870 |
| 53711 | 恒指摩通三三熊Ｆ | 熊證 | 30/03/2023 | 20,328.000 | 20,228.000 | 153.092 |
| 53612 | 恒指法興二十熊Ｓ | 熊證 | 28/10/2022 | 20,268.000 | 20,168.000 | 168.386 |
| 53467 | 恒指瑞信二十熊Ｓ | 熊證 | 28/10/2022 | 20,250.000 | 20,150.000 | 88.080 |
| 53519 | 恒指瑞銀三一熊Ｃ | 熊證 | 30/01/2023 | 20,250.000 | 20,150.000 | 92.967 |
| 53468 | 恒指瑞信五一牛Ｋ | 牛證 | 27/01/2025 | 19,850.000 | 19,950.000 | 153.569 |
| 53538 | 恒指瑞銀四甲牛Ｎ | 牛證 | 28/11/2024 | 19,850.000 | 19,950.000 | 153.569 |
| 53626 | 恒指法興五三牛Ａ | 牛證 | 28/03/2025 | 19,850.000 | 19,950.000 | 153.521 |
| 53782 | 恒指摩通三十牛Ｅ | 牛證 | 30/10/2023 | 19,850.000 | 19,950.000 | |
| 52940 | 美團瑞信三四牛Ｍ | 牛證 | 27/04/2023 | 158.880 | 161.880 | 23.303 |
| 53649 | 美團法興三二牛Ｘ | 牛證 | 27/02/2023 | 159.000 | 162.000 | 25.108 |
| 53493 | 美團瑞銀三二牛Ｇ | 牛證 | 27/02/2023 | 160.000 | 163.000 | |
| 53303 | 騰訊摩通三七牛Ｄ | 牛證 | 14/07/2023 | 331.000 | 334.000 | 9.456 |
| 51118 | 騰訊瑞信三二牛Ｕ | 牛證 | 27/02/2023 | 335.880 | 338.880 | 11.594 |
| 51281 | 騰訊高盛三五牛Ｂ | 牛證 | 10/05/2023 | 337.200 | 340.000 | 12.214 |
| 51327 | 騰訊瑞銀三三牛Ｏ | 牛證 | 01/03/2023 | 332.000 | 335.000 | 10.209 |
| 51480 | 騰訊法興三二牛Ｙ | 牛證 | 28/02/2023 | 333.000 | 336.000 | 10.688 |
| 51694 | 騰訊瑞信三四牛Ｖ | 牛證 | 27/04/2023 | 332.880 | 335.880 | 10.059 |
| 51799 | 騰訊瑞通三二牛Ｉ | 牛證 | 28/02/2023 | 337.200 | 340.000 | 11.400 |
| 51939 | 騰訊高盛三六牛Ｈ | 牛證 | 16/06/2023 | 332.200 | 335.000 | 9.771 |
| 52177 | 騰訊摩通三七牛Ａ | 牛證 | 07/07/2023 | 334.000 | 337.000 | 10.209 |
| 52217 | 騰訊匯豐二十牛Ｏ | 牛證 | 28/10/2022 | 332.880 | 336.880 | 10.364 |
| 52226 | 騰訊摩利三三牛Ｃ | 牛證 | 31/03/2023 | 335.000 | 338.000 | 11.032 |
| 52438 | 騰訊法巴二甲牛Ｒ | 牛證 | 29/11/2022 | 337.000 | 340.000 | |
| 52440 | 騰訊法巴二乙牛Ｍ | 牛證 | 29/12/2022 | 332.000 | 335.000 | |
| 52515 | 騰訊瑞銀三二牛Ｃ | 牛證 | 28/02/2023 | 337.000 | 340.000 | 12.000 |
| 52645 | 騰訊法興二乙牛Ｄ | 牛證 | 30/12/2022 | 337.000 | 340.000 | 12.436 |
| 52773 | 騰訊摩通三七牛Ｂ | 牛證 | 07/07/2023 | 337.000 | 340.000 | 11.032 |
| 52931 | 騰訊瑞信三四牛Ｘ | 牛證 | 27/04/2023 | 337.880 | 340.880 | 11.794 |
| 53536 | 阿里瑞銀三二牛Ｔ | 牛證 | 22/02/2023 | 82.580 | 84.580 | |
| 51117 | 騰訊瑞信三二牛Ｓ | 牛證 | 27/02/2023 | 342.880 | 345.880 | 15.619 |
| 51326 | 騰訊瑞銀三二牛Ｘ | 牛證 | 23/02/2023 | 342.000 | 345.000 | 14.621 |
| 51575 | 騰訊匯豐二乙牛Ｔ | 牛證 | 30/12/2022 | 342.880 | 346.880 | 15.272 |
| 51604 | 騰訊中銀二乙牛Ｉ | 牛證 | 30/12/2022 | 341.000 | 345.000 | 13.911 |
| 51885 | 騰訊法興三三牛Ｉ | 牛證 | 31/03/2023 | 340.000 | 343.000 | 13.475 |
| 51940 | 騰訊高盛三六牛Ｉ | 牛證 | 15/06/2023 | 342.200 | 345.000 | 14.939 |
| 52287 | 騰訊瑞信三二牛Ｙ | 牛證 | 27/02/2023 | 339.880 | 342.880 | 13.216 |
| 52455 | 騰訊瑞銀三二牛Ａ | 牛證 | 16/02/2023 | 344.000 | 347.000 | 16.362 |
| 52599 | 騰訊法興三三牛Ｊ | 牛證 | 31/03/2023 | 345.400 | 348.400 | 17.180 |
| 52927 | 騰訊瑞信三二牛Ａ | 牛證 | 27/02/2023 | 347.880 | 350.880 | 19.090 |
| 53048 | 騰訊瑞銀三二牛Ｈ | 牛證 | 23/02/2023 | 348.000 | 351.000 | 19.056 |
| 53091 | 美團瑞銀三二牛Ｆ | 牛證 | 23/02/2023 | 162.600 | 165.600 | 16.300 |
| 53143 | 騰訊法興三二牛Ｚ | 牛證 | 28/02/2023 | 350.000 | 353.000 | 22.129 |
| 53166 | 美團法興三三牛Ｕ | 牛證 | 31/03/2023 | 162.600 | 165.600 | 15.524 |
| 53241 | 騰訊高盛三六牛Ｊ | 牛證 | 20/06/2023 | 347.200 | 350.000 | 15.953 |
| 53283 | 騰訊摩通三七牛Ｃ | 牛證 | 14/07/2023 | 349.000 | 352.000 | 19.056 |
| 53373 | 恒指法巴二甲熊Ｙ | 熊證 | 29/11/2022 | 20,100.000 | 20,000.000 | |
| 53378 | 恒指法巴二甲熊Ｚ | 熊證 | 29/11/2022 | 20,200.000 | 20,100.000 | |
| 53393 | 恒指中銀三二熊Ｄ | 熊證 | 27/02/2023 | 20,100.000 | 20,000.000 | |
| 53428 | 恒指匯豐二八熊Ｃ | 熊證 | 30/08/2022 | 20,138.000 | 20,038.000 | |
| 53435 | 騰訊瑞信三二牛Ｆ | 牛證 | 27/02/2023 | 349.400 | 352.400 | |
| 53448 | 恒指瑞信二甲熊Ｂ | 熊證 | 29/11/2022 | 19,926.000 | 19,826.000 | |
| 53458 | 恒指瑞信二甲熊Ｃ | 熊證 | 29/11/2022 | 20,100.000 | 20,000.000 | |
| 53483 | 騰訊瑞銀三二牛Ｉ | 牛證 | 20/02/2023 | 349.400 | 352.400 | |
| 53485 | 騰訊瑞銀三三牛Ｑ | 牛證 | 03/03/2023 | 340.000 | 343.000 | |
| 53498 | 阿里瑞銀三二熊Ｋ | 熊證 | 10/02/2023 | 87.000 | 85.000 | |
| 53508 | 美團瑞銀三三熊Ｉ | 熊證 | 02/03/2023 | 166.600 | 163.600 | |
| 53510 | 恒指瑞銀二乙熊Ｃ | 熊證 | 29/12/2022 | 19,946.000 | 19,846.000 | |
| 53511 | 恒指瑞銀二十熊Ｋ | 熊證 | 28/10/2022 | 20,100.000 | 20,000.000 | |
| 53581 | 恒指瑞通二九熊Ｄ | 熊證 | 29/09/2022 | 20,000.000 | 19,900.000 | |
| 53609 | 恒指法興二十熊Ｎ | 熊證 | 28/10/2022 | 20,100.000 | 20,000.000 | |
| 53614 | 恒指法興二甲熊Ｔ | 熊證 | 29/11/2022 | 19,946.000 | 19,846.000 | |
| 53657 | 騰訊法興三一牛Ｕ | 牛證 | 31/01/2023 | 348.000 | 351.000 | |
| 53690 | 美團法興三三熊Ｅ | 熊證 | 31/03/2023 | 166.600 | 163.600 | |
| 53694 | 騰訊法興三一牛Ｖ | 牛證 | 31/01/2023 | 343.000 | 346.000 | |
| 53716 | 恒指摩通三一熊Ｔ | 熊證 | 30/01/2023 | 20,048.000 | 19,948.000 | |
| 53722 | 恒指摩通二十熊Ｗ | 熊證 | 28/10/2022 | 19,926.000 | 19,826.000 | |
| 53731 | 恒指摩通二八熊Ｚ | 熊證 | 30/08/2022 | 20,200.000 | 20,100.000 | |
| 53764 | 騰訊摩通三七牛Ｅ | 牛證 | 14/07/2023 | 343.000 | 346.000 | |
| 18/05/2022 | ||||||
| 50647 | 恒指法巴二甲熊Ｋ | 熊證 | 29/11/2022 | 20,800.000 | 20,700.000 | 89.707 |
| 50650 | 恒指國君二甲熊Ｇ | 熊證 | 29/11/2022 | 20,800.000 | 20,700.000 | 82.530 |
| 50738 | 恒指瑞通二九熊Ｎ | 熊證 | 29/09/2022 | 20,800.000 | 20,700.000 | 91.710 |
| 51910 | 恒指法興三一熊Ｌ | 熊證 | 30/01/2023 | 20,800.000 | 20,700.000 | 90.535 |
| 52063 | 恒指瑞銀二乙熊Ｔ | 熊證 | 29/12/2022 | 20,800.000 | 20,700.000 | 93.821 |
| 53309 | 恒指摩通二八熊Ｈ | 熊證 | 30/08/2022 | 20,800.000 | 20,700.000 | 93.830 |
| 50606 | 恒指匯豐二八熊Ｋ | 熊證 | 30/08/2022 | 20,788.000 | 20,688.000 | 98.250 |
| 55874 | 吉利瑞信二乙熊Ｂ | 熊證 | 29/12/2022 | 14.380 | 13.880 | 21.292 |
| 51990 | 比迪高盛三一熊Ｃ | 熊證 | 18/01/2023 | 264.000 | 260.000 | 51.840 |
| 54374 | 比迪瑞銀二九熊Ｆ | 熊證 | 28/09/2022 | 264.000 | 260.000 | 30.565 |
| 59563 | 長汽法興三六熊Ａ | 熊證 | 30/06/2023 | 14.100 | 13.300 | 7.588 |
| 54324 | 比迪瑞信二十熊Ｆ | 熊證 | 28/10/2022 | 263.000 | 259.000 | 21.033 |
| 62647 | 比迪瑞通二乙熊Ａ | 熊證 | 16/12/2022 | 260.880 | 256.880 | 28.202 |
| 51688 | 快手瑞通二乙熊Ｅ | 熊證 | 30/12/2022 | 75.000 | 72.000 | 18.449 |
| 50119 | 騰訊中銀二乙熊Ｌ | 熊證 | 30/12/2022 | 374.000 | 370.000 | 36.792 |
| 50191 | 騰訊瑞銀三三熊Ｃ | 熊證 | 02/03/2023 | 378.000 | 375.000 | 31.200 |
| 50513 | 騰訊瑞銀三二熊Ｙ | 熊證 | 20/02/2023 | 373.000 | 370.000 | 55.714 |
| 50697 | 友邦瑞信三二熊Ａ | 熊證 | 27/02/2023 | 79.480 | 78.880 | 29.717 |
| 50709 | 恒指瑞信二十熊Ａ | 熊證 | 28/10/2022 | 20,750.000 | 20,650.000 | |
| 50834 | 騰訊法興三二熊Ｄ | 熊證 | 28/02/2023 | 377.000 | 374.000 | 32.500 |
| 50906 | 友邦瑞銀三二熊Ａ | 熊證 | 22/02/2023 | 80.600 | 80.000 | 21.226 |
| 50964 | 騰訊摩通三六熊Ｃ | 熊證 | 16/06/2023 | 378.000 | 375.000 | 26.897 |
| 51208 | 騰訊法巴二甲熊Ｒ | 熊證 | 29/11/2022 | 373.000 | 370.000 | |
| 51335 | 港交瑞銀三一熊Ｂ | 熊證 | 31/01/2023 | 344.000 | 342.000 | 62.255 |
| 52218 | 騰訊摩利三二熊Ａ | 熊證 | 28/02/2023 | 373.000 | 370.000 | 43.222 |
| 52581 | 騰訊高盛三六熊Ｅ | 熊證 | 27/06/2023 | 373.000 | 370.000 | 51.840 |
| 52823 | 恒指法巴二乙熊Ｍ | 熊證 | 29/12/2022 | 19,600.000 | 19,500.000 | |
| 52829 | 恒指法巴二乙熊Ｎ | 熊證 | 29/12/2022 | 19,700.000 | 19,600.000 | |
| 52842 | 恒指法巴二乙熊Ｏ | 熊證 | 29/12/2022 | 19,800.000 | 19,700.000 | |
| 52849 | 恒指法巴二乙熊Ｐ | 熊證 | 29/12/2022 | 19,900.000 | 19,800.000 | |
| 52861 | 恒指匯豐二十熊Ｃ | 熊證 | 28/10/2022 | 20,488.000 | 20,338.000 | |
| 52862 | 恒指匯豐二九熊Ｌ | 熊證 | 29/09/2022 | 19,988.000 | 19,888.000 | |
| 52864 | 恒指匯豐二九熊Ｐ | 熊證 | 29/09/2022 | 19,688.000 | 19,588.000 | |
| 52908 | 恒指瑞信二九熊Ｔ | 熊證 | 29/09/2022 | 19,550.000 | 19,450.000 | |
| 52915 | 恒指瑞信二十熊Ｒ | 熊證 | 28/10/2022 | 19,700.000 | 19,600.000 | |
| 52922 | 恒指瑞信二九熊Ｘ | 熊證 | 29/09/2022 | 19,850.000 | 19,750.000 | |
| 52924 | 騰訊瑞信三二熊Ｑ | 熊證 | 27/02/2023 | 358.000 | 355.000 | |
| 52946 | 恒指瑞信二甲熊Ａ | 熊證 | 29/11/2022 | 20,000.000 | 19,900.000 | |
| 52994 | 騰訊瑞銀三二熊Ｄ | 熊證 | 27/02/2023 | 358.000 | 355.000 | |
| 52995 | 恒指瑞銀二甲熊Ｅ | 熊證 | 29/11/2022 | 19,550.000 | 19,450.000 | |
| 53008 | 恒指瑞銀二十熊Ｊ | 熊證 | 28/10/2022 | 19,700.000 | 19,600.000 | |
| 53030 | 恒指瑞銀二甲熊Ｊ | 熊證 | 29/11/2022 | 19,850.000 | 19,750.000 | |
| 53078 | 恒指瑞銀二九熊Ｖ | 熊證 | 29/09/2022 | 20,000.000 | 19,900.000 | |
| 53085 | 恒指瑞銀二乙熊Ｂ | 熊證 | 29/12/2022 | 20,178.000 | 20,078.000 | |
| 53087 | 恒指瑞銀三一熊Ａ | 熊證 | 30/01/2023 | 20,328.000 | 20,228.000 | |
| 53090 | 恒指瑞銀三一熊Ｂ | 熊證 | 30/01/2023 | 20,578.000 | 20,478.000 | |
| 53115 | 恒指法巴二甲熊Ｘ | 熊證 | 29/11/2022 | 20,000.000 | 19,900.000 | |
| 53119 | 騰訊法興三二熊Ｇ | 熊證 | 28/02/2023 | 349.200 | 346.200 | |
| 53121 | 恒指法興二十熊Ｄ | 熊證 | 28/10/2022 | 19,501.000 | 19,401.000 | |
| 53123 | 恒指法興二甲熊Ｒ | 熊證 | 29/11/2022 | 19,648.000 | 19,548.000 | |
| 53132 | 恒指法興二甲熊Ｓ | 熊證 | 29/11/2022 | 19,800.000 | 19,700.000 | |
| 53135 | 恒指法興二乙熊Ｍ | 熊證 | 29/12/2022 | 19,928.000 | 19,828.000 | |
| 53141 | 美團法興三二熊Ｍ | 熊證 | 27/02/2023 | 173.000 | 170.000 | |
| 53145 | 恒指法興二乙熊Ｎ | 熊證 | 29/12/2022 | 20,068.000 | 19,968.000 | |
| 53168 | 恒指法興二乙熊Ｒ | 熊證 | 29/12/2022 | 20,228.000 | 20,128.000 | |
| 53169 | 恒指法興二乙熊Ｏ | 熊證 | 29/12/2022 | 20,748.000 | 20,648.000 | |
| 53172 | 恒指法興三一熊Ｍ | 熊證 | 30/01/2023 | 20,368.000 | 20,268.000 | |
| 53202 | 恒指瑞通二九熊Ｚ | 熊證 | 29/09/2022 | 20,600.000 | 20,500.000 | |
| 53207 | 恒指瑞通二九熊Ａ | 熊證 | 29/09/2022 | 19,700.000 | 19,600.000 | |
| 53242 | 恒指摩通三三熊Ｄ | 熊證 | 30/03/2023 | 19,778.000 | 19,678.000 | |
| 53243 | 恒指摩通二十熊Ｔ | 熊證 | 28/10/2022 | 19,481.000 | 19,381.000 | |
| 53245 | 恒指摩通三一熊Ｑ | 熊證 | 30/01/2023 | 19,928.000 | 19,828.000 | |
| 53270 | 恒指摩通三一熊Ｒ | 熊證 | 30/01/2023 | 19,628.000 | 19,528.000 | |
| 53277 | 恒指摩通三三熊Ｅ | 熊證 | 30/03/2023 | 20,228.000 | 20,128.000 | |
| 53279 | 恒指摩通二十熊Ｕ | 熊證 | 28/10/2022 | 20,078.000 | 19,978.000 | |
| 53306 | 騰訊摩通三七熊Ｂ | 熊證 | 07/07/2023 | 373.000 | 370.000 | |
| 53322 | 恒指摩通二十熊Ｖ | 熊證 | 28/10/2022 | 20,378.000 | 20,278.000 | |
| 53332 | 恒指摩通三一熊Ｓ | 熊證 | 30/01/2023 | 20,528.000 | 20,428.000 | |
| 55919 | 吉利法興二乙熊Ｂ | 熊證 | 30/12/2022 | 14.300 | 13.800 | 16.306 |
| 67077 | 長汽瑞銀三六熊Ａ | 熊證 | 28/06/2023 | 13.800 | 13.000 | 10.352 |
| 69841 | 騰訊瑞信三二熊Ｉ | 熊證 | 27/02/2023 | 372.600 | 369.600 | 48.125 |
| 17/05/2022 | ||||||
| 52725 | 舜光法興三三熊Ａ | 熊證 | 31/03/2023 | 116.000 | 112.000 | 18.583 |
| 52254 | 阿里匯豐二乙熊Ｄ | 熊證 | 08/12/2022 | 93.380 | 90.880 | 28.266 |
| 50573 | 恒指中銀三一熊Ｒ | 熊證 | 30/01/2023 | 20,700.000 | 20,600.000 | 108.328 |
| 50646 | 恒指法巴二甲熊Ｊ | 熊證 | 29/11/2022 | 20,700.000 | 20,600.000 | 171.518 |
| 50837 | 恒指法興二甲熊Ｈ | 熊證 | 29/11/2022 | 20,700.000 | 20,600.000 | 171.539 |
| 50912 | 阿里瑞銀三二熊Ｈ | 熊證 | 20/02/2023 | 92.800 | 90.800 | 37.688 |
| 50920 | 恒指瑞銀二甲熊Ｌ | 熊證 | 29/11/2022 | 20,700.000 | 20,600.000 | 205.832 |
| 50982 | 恒指摩通二八熊Ｊ | 熊證 | 30/08/2022 | 20,700.000 | 20,600.000 | 205.839 |
| 51250 | 恒指瑞通二九熊Ｑ | 熊證 | 29/09/2022 | 20,700.000 | 20,600.000 | 164.693 |
| 51644 | 恒指瑞信二甲熊Ｘ | 熊證 | 29/11/2022 | 20,700.000 | 20,600.000 | 147.021 |
| 51569 | 恒指匯豐二九熊Ｖ | 熊證 | 29/09/2022 | 20,688.000 | 20,588.000 | 137.089 |
| 50487 | 騰訊法興三一熊Ｄ | 熊證 | 30/01/2023 | 371.400 | 368.400 | 66.873 |
| 51235 | 港交法巴二甲熊Ｏ | 熊證 | 29/11/2022 | 342.000 | 340.000 | |
| 52622 | 百度法興三二熊Ａ | 熊證 | 28/02/2023 | 123.000 | 120.000 | 20.271 |
| 51187 | 恒指瑞信二十熊Ｉ | 熊證 | 28/10/2022 | 20,650.000 | 20,550.000 | 171.036 |
| 51906 | 恒指法興三一熊Ｋ | 熊證 | 30/01/2023 | 20,648.000 | 20,548.000 | 171.110 |
| 51934 | 恒指法巴二乙熊Ｇ | 熊證 | 29/12/2022 | 20,650.000 | 20,550.000 | 136.885 |
| 52062 | 恒指瑞銀二乙熊Ｓ | 熊證 | 29/12/2022 | 20,650.000 | 20,550.000 | 171.090 |
| 52274 | 恒指匯豐二十熊Ａ | 熊證 | 28/10/2022 | 20,638.000 | 20,538.000 | 146.476 |
| 68609 | 美團瑞銀三二熊Ｓ | 熊證 | 28/02/2023 | 178.000 | 175.000 | 34.760 |
| 69079 | 美團法興三一熊Ｈ | 熊證 | 30/01/2023 | 178.000 | 175.000 | 31.618 |
| 50644 | 恒指法巴二甲熊Ｈ | 熊證 | 29/11/2022 | 20,600.000 | 20,500.000 | 170.684 |
| 50707 | 恒指瑞信二乙熊Ｂ | 熊證 | 29/12/2022 | 20,600.000 | 20,500.000 | 102.411 |
| 50732 | 恒指法巴二十熊Ｕ | 熊證 | 28/10/2022 | 20,600.000 | 20,500.000 | |
| 50932 | 恒指瑞銀二乙熊Ｋ | 熊證 | 29/12/2022 | 20,600.000 | 20,500.000 | 102.436 |
| 51091 | 恒指國君二甲熊Ｈ | 熊證 | 29/11/2022 | 20,600.000 | 20,500.000 | 204.879 |
| 51374 | 恒指瑞銀二乙熊Ｐ | 熊證 | 29/12/2022 | 20,600.000 | 20,500.000 | 204.843 |
| 51482 | 恒指法興二甲熊Ｅ | 熊證 | 29/11/2022 | 20,600.000 | 20,500.000 | 170.722 |
| 51560 | 恒指摩通二十熊Ｍ | 熊證 | 28/10/2022 | 20,600.000 | 20,500.000 | 186.182 |
| 51765 | 恒指中銀三二熊Ｃ | 熊證 | 27/02/2023 | 20,600.000 | 20,500.000 | 102.407 |
| 52796 | 恒指摩通三三熊Ｃ | 熊證 | 30/03/2023 | 20,600.000 | 20,500.000 | 102.446 |
| 51002 | 恒指匯豐二九熊Ｇ | 熊證 | 29/09/2022 | 20,588.000 | 20,488.000 | 170.437 |
| 51259 | 騰訊瑞通二乙熊Ｆ | 熊證 | 30/12/2022 | 367.800 | 365.000 | 48.480 |
| 51555 | 騰訊摩通三六熊Ｄ | 熊證 | 23/06/2023 | 368.000 | 365.000 | 48.480 |
| 51699 | 騰訊瑞信三二熊Ｏ | 熊證 | 27/02/2023 | 368.000 | 365.000 | 55.938 |
| 52047 | 騰訊瑞銀三二熊Ｃ | 熊證 | 27/02/2023 | 368.000 | 365.000 | 55.908 |
| 57068 | 吉利瑞銀二甲熊Ｃ | 熊證 | 28/11/2022 | 14.200 | 13.700 | 21.015 |
| 50269 | 快手瑞信二乙熊Ｄ | 熊證 | 29/12/2022 | 73.880 | 70.880 | 16.000 |
| 51225 | 阿里法巴二乙熊Ｕ | 熊證 | 29/12/2022 | 92.000 | 90.000 | |
| 51476 | 阿里法興二乙熊Ｌ | 熊證 | 29/12/2022 | 92.000 | 90.000 | 25.471 |
| 52238 | 阿里摩利二乙熊Ｂ | 熊證 | 30/12/2022 | 91.500 | 90.000 | 24.095 |
| 50706 | 恒指瑞信二九熊Ｚ | 熊證 | 29/09/2022 | 20,550.000 | 20,450.000 | 121.403 |
| 50840 | 恒指法興二乙熊Ｆ | 熊證 | 29/12/2022 | 20,548.000 | 20,448.000 | 141.634 |
| 50919 | 恒指瑞銀二乙熊Ｇ | 熊證 | 29/12/2022 | 20,550.000 | 20,450.000 | 169.964 |
| 50978 | 恒指摩通三三熊Ｙ | 熊證 | 30/03/2023 | 20,548.000 | 20,448.000 | 141.634 |
| 51084 | 恒科匯豐二甲熊Ｆ | 熊證 | 29/11/2022 | 4,328.000 | 4,228.000 | |
| 65421 | 比迪海通二十熊Ｂ | 熊證 | 31/10/2022 | 259.000 | 255.000 | 24.095 |
| 66502 | 比迪法興二甲熊Ｂ | 熊證 | 30/11/2022 | 259.000 | 255.000 | 42.167 |
| 51541 | 比迪摩通三七熊Ａ | 熊證 | 07/07/2023 | 257.800 | 252.800 | 22.800 |
| 50572 | 恒指中銀三一熊Ｐ | 熊證 | 30/01/2023 | 20,500.000 | 20,400.000 | 113.261 |
| 50643 | 恒指法巴二甲熊Ｆ | 熊證 | 29/11/2022 | 20,500.000 | 20,400.000 | 145.632 |
| 50739 | 恒指瑞通二九熊Ｏ | 熊證 | 29/09/2022 | 20,500.000 | 20,400.000 | 148.279 |
| 51184 | 恒指瑞信二十熊Ｈ | 熊證 | 28/10/2022 | 20,500.000 | 20,400.000 | 203.932 |
| 51793 | 恒科瑞通二乙熊Ａ | 熊證 | 29/12/2022 | 4,300.000 | 4,200.000 | 24.657 |
| 51904 | 恒指法興二甲熊Ｐ | 熊證 | 29/11/2022 | 20,500.000 | 20,400.000 | 141.603 |
| 52061 | 恒指瑞銀二十熊Ｇ | 熊證 | 28/10/2022 | 20,500.000 | 20,400.000 | 203.938 |
| 52121 | 恒指摩通二十熊Ｐ | 熊證 | 28/10/2022 | 20,500.000 | 20,400.000 | 185.399 |
| 50625 | 恒指匯豐二八熊Ｈ | 熊證 | 30/08/2022 | 20,488.000 | 20,388.000 | 89.053 |
| 52227 | 美團摩利三三熊Ａ | 熊證 | 31/03/2023 | 173.000 | 170.000 | |
| 51370 | 恒指瑞銀二乙熊Ｏ | 熊證 | 29/12/2022 | 20,450.000 | 20,350.000 | 141.010 |
| 51492 | 恒指法興二乙熊Ｊ | 熊證 | 29/12/2022 | 20,448.000 | 20,348.000 | 120.876 |
| 51643 | 恒指瑞信二甲熊Ｗ | 熊證 | 29/11/2022 | 20,450.000 | 20,350.000 | 153.907 |
| 51933 | 恒指法巴二乙熊Ｆ | 熊證 | 29/12/2022 | 20,450.000 | 20,350.000 | 112.871 |
| 59932 | 比迪高盛三三熊Ａ | 熊證 | 15/03/2023 | 254.000 | 250.000 | 38.000 |
| 62654 | 比迪瑞銀二甲熊Ｂ | 熊證 | 28/11/2022 | 254.000 | 250.000 | 29.082 |
| 64139 | 比迪瑞信二乙熊Ｃ | 熊證 | 29/12/2022 | 254.000 | 250.000 | 27.422 |
| 50640 | 恒指法巴二甲熊Ｅ | 熊證 | 29/11/2022 | 20,400.000 | 20,300.000 | 96.329 |
| 50705 | 恒指瑞信二十熊Ｚ | 熊證 | 28/10/2022 | 20,400.000 | 20,300.000 | 112.393 |
| 50843 | 恒指法興三一熊Ｊ | 熊證 | 30/01/2023 | 20,400.000 | 20,300.000 | 105.366 |
| 50918 | 恒指瑞銀二十熊Ｅ | 熊證 | 28/10/2022 | 20,400.000 | 20,300.000 | 112.398 |
| 50973 | 恒指摩通二十熊Ｊ | 熊證 | 28/10/2022 | 20,400.000 | 20,300.000 | 112.398 |
| 51094 | 恒指國君二甲熊Ｉ | 熊證 | 29/11/2022 | 20,400.000 | 20,300.000 | 96.343 |
| 51251 | 恒指瑞通二九熊Ｒ | 熊證 | 29/09/2022 | 20,400.000 | 20,300.000 | 147.133 |
| 51763 | 恒指中銀三二熊Ｂ | 熊證 | 27/02/2023 | 20,400.000 | 20,300.000 | 74.981 |
| 53806 | 比迪匯豐二乙熊Ａ | 熊證 | 30/12/2022 | 252.880 | 248.880 | 25.876 |
| 51564 | 恒指匯豐二九熊Ｒ | 熊證 | 29/09/2022 | 20,388.000 | 20,288.000 | 153.365 |
| 68878 | 比迪法興二乙熊Ａ | 熊證 | 30/12/2022 | 249.000 | 245.000 | 24.000 |
| 51346 | 網易瑞銀三二熊Ｂ | 熊證 | 23/02/2023 | 152.000 | 150.000 | 13.500 |
| 51264 | 比迪瑞通二乙熊Ｆ | 熊證 | 30/12/2022 | 247.880 | 243.880 | 18.432 |
| 52539 | 京東瑞銀三一熊Ｄ | 熊證 | 20/01/2023 | 212.800 | 210.000 | |
| 52630 | 京東法興三二熊Ａ | 熊證 | 28/02/2023 | 213.000 | 210.000 | |
| 51183 | 恒指瑞信二十熊Ｆ | 熊證 | 28/10/2022 | 20,350.000 | 20,250.000 | 36.582 |
| 51905 | 恒指法興二乙熊Ａ | 熊證 | 29/12/2022 | 20,348.000 | 20,248.000 | 34.344 |
| 51919 | 恒指法巴二乙熊Ｅ | 熊證 | 29/12/2022 | 20,350.000 | 20,250.000 | 36.060 |
| 52058 | 恒指瑞銀二乙熊Ｒ | 熊證 | 29/12/2022 | 20,350.000 | 20,250.000 | 38.245 |
| 52122 | 恒指摩通三一熊Ｏ | 熊證 | 30/01/2023 | 20,348.000 | 20,248.000 | 37.396 |
| 50570 | 恒指中銀三一熊Ｎ | 熊證 | 30/01/2023 | 20,300.000 | 20,200.000 | 39.595 |
| 50637 | 恒指法巴二甲熊Ｄ | 熊證 | 29/11/2022 | 20,300.000 | 20,200.000 | 41.211 |
| 51365 | 恒指瑞銀二甲熊Ｑ | 熊證 | 29/11/2022 | 20,300.000 | 20,200.000 | 43.899 |
| 51469 | 恒指法興二十熊Ｔ | 熊證 | 28/10/2022 | 20,300.000 | 20,200.000 | 41.045 |
| 51536 | 恒指摩通二八熊Ｒ | 熊證 | 30/08/2022 | 20,300.000 | 20,200.000 | 41.211 |
| 51629 | 恒指瑞信二十熊Ｎ | 熊證 | 28/10/2022 | 20,300.000 | 20,200.000 | 42.070 |
| 52345 | 恒指瑞通二九熊Ｗ | 熊證 | 29/09/2022 | 20,300.000 | 20,200.000 | |
| 51022 | 恒指匯豐二九熊Ｎ | 熊證 | 29/09/2022 | 20,288.000 | 20,188.000 | |
| 52270 | 恒指匯豐二九熊Ｗ | 熊證 | 29/09/2022 | 20,238.000 | 20,138.000 | |
| 52271 | 恒指匯豐二九熊Ｘ | 熊證 | 29/09/2022 | 19,838.000 | 19,738.000 | |
| 52276 | 恒指匯豐二九熊Ｙ | 熊證 | 29/09/2022 | 19,481.000 | 19,381.000 | |
| 52297 | 恒指瑞信二十熊Ｐ | 熊證 | 28/10/2022 | 19,501.000 | 19,401.000 | |
| 52308 | 恒指瑞信二十熊Ｑ | 熊證 | 28/10/2022 | 19,650.000 | 19,550.000 | |
| 52314 | 恒指瑞信二甲熊Ｚ | 熊證 | 29/11/2022 | 19,800.000 | 19,700.000 | |
| 52321 | 恒指瑞信二十熊Ｇ | 熊證 | 28/10/2022 | 19,950.000 | 19,850.000 | |
| 52333 | 恒指國君二十熊Ｊ | 熊證 | 28/10/2022 | 20,150.000 | 20,050.000 | |
| 52346 | 恒指瑞通二九熊Ｘ | 熊證 | 29/09/2022 | 19,900.000 | 19,800.000 | |
| 52378 | 恒指瑞通二九熊Ｙ | 熊證 | 29/09/2022 | 19,600.000 | 19,500.000 | |
| 52410 | 恒指法巴二乙熊Ｉ | 熊證 | 29/12/2022 | 19,500.000 | 19,400.000 | |
| 52415 | 恒指法巴二乙熊Ｊ | 熊證 | 29/12/2022 | 19,550.000 | 19,450.000 | |
| 52422 | 恒指法巴二乙熊Ｋ | 熊證 | 29/12/2022 | 19,650.000 | 19,550.000 | |
| 52424 | 恒指法巴二乙熊Ｌ | 熊證 | 29/12/2022 | 19,750.000 | 19,650.000 | |
| 52541 | 恒科瑞銀二乙熊Ｊ | 熊證 | 29/12/2022 | 4,100.000 | 4,000.000 | |
| 52544 | 恒指瑞銀二十熊Ｉ | 熊證 | 28/10/2022 | 19,501.000 | 19,401.000 | |
| 52561 | 恒指瑞銀二九熊Ｗ | 熊證 | 29/09/2022 | 19,650.000 | 19,550.000 | |
| 52566 | 恒指瑞銀二乙熊Ｖ | 熊證 | 29/12/2022 | 19,800.000 | 19,700.000 | |
| 52567 | 恒指瑞銀二乙熊Ａ | 熊證 | 29/12/2022 | 19,950.000 | 19,850.000 | |
| 52568 | 恒指瑞銀二甲熊Ｚ | 熊證 | 29/11/2022 | 20,100.000 | 20,000.000 | |
| 52652 | 恒指法興二甲熊Ｉ | 熊證 | 29/11/2022 | 19,481.000 | 19,381.000 | |
| 52659 | 恒指法興二甲熊Ｌ | 熊證 | 29/11/2022 | 19,868.000 | 19,768.000 | |
| 52663 | 恒指法興二甲熊Ｑ | 熊證 | 29/11/2022 | 19,968.000 | 19,868.000 | |
| 52671 | 恒指法興二乙熊Ｋ | 熊證 | 29/12/2022 | 19,600.000 | 19,500.000 | |
| 52675 | 恒指法興二乙熊Ｌ | 熊證 | 29/12/2022 | 19,728.000 | 19,628.000 | |
| 52794 | 恒指摩通二十熊Ｑ | 熊證 | 28/10/2022 | 19,800.000 | 19,700.000 | |
| 52799 | 恒指摩通三二熊Ｕ | 熊證 | 27/02/2023 | 20,100.000 | 20,000.000 | |
| 52801 | 恒指摩通三一熊Ｐ | 熊證 | 30/01/2023 | 19,948.000 | 19,848.000 | |
| 52811 | 恒指摩通二十熊Ｒ | 熊證 | 28/10/2022 | 19,600.000 | 19,500.000 | |
| 52817 | 恒指摩通二十熊Ｓ | 熊證 | 28/10/2022 | 19,481.000 | 19,381.000 | |
| 52291 | 騰訊瑞信三二熊Ｐ | 熊證 | 27/02/2023 | 349.200 | 346.200 | |
| 52518 | 騰訊瑞銀三三熊Ｅ | 熊證 | 09/03/2023 | 353.000 | 350.000 | |
| 52525 | 美團瑞銀三二熊Ｖ | 熊證 | 20/02/2023 | 162.000 | 159.000 | |
| 52530 | 阿里瑞銀三二熊Ｊ | 熊證 | 16/02/2023 | 82.800 | 80.800 | |
| 52722 | 阿里法興三一熊Ａ | 熊證 | 30/01/2023 | 86.000 | 84.000 | |
| 52724 | 美團法興三二熊Ｌ | 熊證 | 28/02/2023 | 162.000 | 159.000 | |
| 52730 | 騰訊法興三一熊Ｆ | 熊證 | 30/01/2023 | 353.000 | 350.000 | |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 23/05/2022 14:52 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
