代號 名稱 種類 到期日 行使價 收回價 槓桿比率
11/12/2017
61008騰訊摩通八三熊W熊證16/03/2018409.880406.08076.415
61399騰訊法興八六熊G熊證06/06/2018407.800405.000122.424
61379平安滙豐八十熊F熊證08/10/201881.58080.88050.438
61730騰訊摩通八三熊Z熊證09/03/2018405.880402.08040.837
61349騰訊滙豐八七熊S熊證23/07/2018403.680400.88059.731
61249平安高盛八十熊B熊證25/10/201880.60080.00072.500
61487騰訊瑞銀八四熊M熊證11/04/2018403.180400.18072.364
61521騰訊瑞信八四熊R熊證25/04/2018403.380400.18056.857
61702騰訊麥銀八六熊R熊證29/06/2018402.880400.08041.458
61235騰訊高盛八四熊A熊證10/04/2018402.000400.00066.367
61761騰訊法巴八四熊W熊證27/04/2018401.500399.000113.771
61009騰訊摩通八三熊X熊證16/03/2018401.880398.08079.400
61868融創滙豐八十牛D牛證08/10/201830.88032.680
61870恒大滙豐八乙牛B牛證17/12/201824.10025.580
61735騰訊高盛八四熊B熊證12/04/2018397.000395.000102.474
62190騰訊摩通八四熊C熊證13/04/2018397.880394.080
61840瑞聲滙豐八九牛B牛證28/09/2018147.880151.880
67093金沙瑞信八七熊B熊證13/07/201839.98039.18017.750
61742恒指法巴九九牛G牛證27/09/201928,800.00028,900.000
61745恒指法巴九九牛H牛證27/09/201928,900.00029,000.000
61758恒指法巴九九牛I牛證27/09/201929,100.00029,200.000
61759恒指法巴九九牛J牛證27/09/201929,000.00029,100.000
61793恒指滙豐八八牛S牛證30/08/201829,048.00029,198.000
61838中企滙豐八七牛G牛證30/07/201811,338.00011,438.000
61956恒指高盛九九牛S牛證27/09/201928,181.00029,281.000
61958恒指高盛九九牛T牛證27/09/201929,050.00029,150.000
61960恒指高盛九八牛L牛證29/08/201928,900.00029,000.000
61979恒指法興九十牛R牛證30/10/201928,758.00028,858.000
61981恒指法興九十牛S牛證30/10/201928,908.00029,008.000
61985恒指法興九乙牛G牛證30/12/201929,008.00029,108.000
61999恒指瑞信八甲牛U牛證29/11/201829,100.00029,250.000
62038恒指瑞信八甲牛V牛證29/11/201828,900.00029,050.000
62049恒指瑞信九三牛F牛證28/03/201928,700.00028,900.000
62112恒指瑞銀八九牛M牛證27/09/201829,181.00029,281.000
62120恒指瑞銀八八牛E牛證30/08/201829,000.00029,100.000
62125恒指瑞銀八甲牛A牛證29/11/201828,800.00028,950.000
62159恒指摩通八乙牛I牛證28/12/201829,158.00029,258.000
62161恒指摩通八乙牛O牛證28/12/201828,950.00029,100.000
62162恒指摩通九四牛E牛證29/04/201928,750.00028,900.000
62231中企高盛八四牛A牛證27/04/201811,300.00011,400.000
61846友邦滙豐八十牛C牛證08/10/201862.58063.280
61867舜光滙豐八十牛A牛證08/10/2018126.880129.880
61883騰訊麥銀八六牛N牛證29/06/2018386.880389.880
61894港交法興八十牛F牛證30/10/2018236.600238.600
61897港交法興八乙牛B牛證28/12/2018232.600234.600
61899滙豐法興八甲牛F牛證29/11/201876.80077.800
61906騰訊法興八九牛P牛證27/09/2018391.800394.600
61924騰訊高盛八四牛M牛證27/04/2018390.000392.000
61936平安高盛八八牛E牛證08/08/201877.40078.000
62051騰訊瑞信八七牛A牛證11/07/2018390.580393.580
62069騰訊東亞八十牛D牛證05/10/2018391.480394.280
62086平安東亞八八牛P牛證02/08/201877.28078.080
62164騰訊摩通八三牛T牛證16/03/2018391.880394.880
08/12/2017
61729騰訊摩通八四熊Y熊證13/04/2018394.880391.08040.521
67642中聯法興八四牛C牛證27/04/201810.28010.48042.160
62721中油東亞八九牛A牛證18/09/20184.9305.08020.440
62893中油滙豐八十牛B牛證15/10/20184.9305.08022.217
64270中移瑞信八十牛E牛證12/10/201874.68075.88027.196
68068中油摩通八七牛A牛證20/07/20184.9305.08019.692
68226中油瑞銀八六牛A牛證11/06/20184.8805.08020.480
68951中移高盛八十牛B牛證03/10/201874.80076.00040.105
62472中移東亞八五牛A牛證04/05/201874.64476.08937.738
65816中移瑞銀八四牛A牛證23/04/201874.95276.10841.711
61802建行滙豐八九牛A牛證03/09/20186.5306.63051.154
68492建行摩通八九牛G牛證21/09/20186.5206.62028.783
67547中聯瑞信八二牛E牛證28/02/201810.38010.58024.136
61728騰訊摩通八三熊Y熊證09/03/2018388.880385.080
61736騰訊高盛八四熊C熊證12/04/2018387.200385.200
61526銀河瑞信八六牛K牛證28/06/201854.88055.680
68579中油法興八十牛C牛證19/10/20184.9505.10026.895
61252恒指法巴九九牛F牛證27/09/201929,000.00029,100.000
61329恒指滙豐八八牛R牛證30/08/201828,948.00029,098.000
61466恒指瑞銀九九牛E牛證27/09/201929,000.00029,150.000
61491恒指瑞信九三牛D牛證28/03/201928,900.00029,100.000
61533恒指瑞信九三牛E牛證28/03/201928,400.00028,600.000
61582恒指法興九甲牛S牛證28/11/201928,858.00028,958.000
61651恒指法興九甲牛T牛證28/11/201928,958.00029,058.000
61662恒指摩通九九牛J牛證27/09/201929,058.00029,158.000
61705恒指高盛九八牛I牛證29/08/201928,974.00029,074.000
61740恒指高盛九八牛K牛證29/08/201928,850.00028,950.000
61259騰訊滙豐八十牛I牛證22/10/2018395.180397.980
61262騰訊滙豐八八牛E牛證27/08/2018388.580391.380
61267騰訊法巴八九牛X牛證27/09/2018390.500393.000
61270平安法興八十牛J牛證11/10/201876.20076.800
61283騰訊法興八八牛Q牛證06/08/2018394.200397.000
61284騰訊法興八九牛O牛證10/09/2018389.200392.000
61294騰訊法興八甲牛F牛證20/11/2018385.200388.000
61298騰訊高盛八十牛C牛證22/10/2018395.980397.980
61302騰訊高盛八十牛D牛證22/10/2018392.000394.000
61307騰訊高盛八十牛E牛證22/10/2018388.000390.000
61382平安法興八八牛I牛證08/08/201875.15075.750
61407平安高盛八十牛X牛證24/10/201876.48077.080
61412平安高盛八十牛Y牛證24/10/201875.20075.800
61429騰訊高盛八九牛G牛證18/09/2018384.000386.000
61437港交高盛八七牛D牛證30/07/2018234.000236.000
61439騰訊東亞八十牛B牛證03/10/2018386.590389.390
61450騰訊東亞八十牛C牛證03/10/2018383.280386.080
61452平安東亞八八牛O牛證15/08/201875.48076.280
61464舜光東亞八十牛A牛證03/10/2018124.880128.880
61469騰訊瑞銀八三牛Y牛證26/03/2018387.980390.980
61472騰訊瑞銀八三牛Z牛證19/03/2018384.980387.980
61475滙豐瑞銀八七牛F牛證03/07/201875.38076.380
61511騰訊瑞信八七牛Y牛證05/07/2018385.880388.880
61518騰訊瑞信八七牛Z牛證06/07/2018394.980397.980
61527比迪瑞信八五牛D牛證18/05/201865.58068.080
61530平安瑞信八六牛E牛證15/06/201875.28075.880
61544騰訊法興八六牛R牛證27/06/2018382.000384.800
61652騰訊摩通八三牛S牛證16/03/2018394.880397.880
61653騰訊摩通八三牛Q牛證16/03/2018388.880391.880
61699平安摩通八四牛N牛證20/04/201875.28075.880
07/12/2017
62124中移滙豐八五牛B牛證07/05/201875.22276.37849.694
64786中移法興八甲牛A牛證22/11/201875.40076.60054.857
62734中移海通八七牛C牛證06/07/201874.60076.80015.370
66292中移摩通八十牛A牛證19/10/201875.68076.88036.714
62273友邦瑞銀八六牛A牛證25/06/201860.28060.88050.917
62277友邦摩通八六牛C牛證15/06/201860.28060.88040.733
64065中企瑞信八四牛N牛證27/04/201810,998.00011,098.00079.366
64106中企法興八甲牛K牛證29/11/201811,000.00011,100.00069.445
69020恒指瑞銀八乙牛X牛證28/12/201828,000.00028,150.000117.713
66979中壽高盛八五牛C牛證21/05/201823.60024.00037.154
67462恒指法興九二牛H牛證27/02/201928,058.00028,158.000130.810
68795港交滙豐八九牛H牛證28/09/2018216.880218.88043.294
69523恒指摩通九九牛A牛證27/09/201928,058.00028,158.000117.738
69816港交瑞銀八九牛D牛證24/09/2018216.980218.98052.524
65193長汽摩通八六牛B牛證15/06/20188.1808.48014.233
68675港交法興八九牛A牛證21/09/2018217.000219.00050.182
69043長汽滙豐八八牛B牛證13/08/20187.8808.48011.143
61174恒指法興九十牛P牛證30/10/201928,100.00028,200.000140.982
66244中壽滙豐八八牛D牛證20/08/201823.68024.08032.635
67424恒指滙豐八七牛R牛證30/07/201828,048.00028,198.000188.367
67449恒指瑞銀八甲牛I牛證29/11/201828,100.00028,200.000201.818
68075恒指摩通八乙牛L牛證28/12/201828,050.00028,200.000113.014
68652恒指高盛九三牛S牛證28/03/201928,100.00028,200.000176.610
68657恒指法巴八甲牛M牛證29/11/201828,100.00028,200.000176.610
69031恒指瑞信八八牛A牛證30/08/201828,100.00028,200.000217.317
68705融創海通八八牛A牛證17/08/201829.00030.80013.180
68823融創滙豐八十牛A牛證31/10/201829.18030.68010.500
61831友邦滙豐八七牛I牛證23/07/201860.58061.28047.269
63016長汽瑞信八七牛A牛證20/07/20188.1808.58016.596
68151恒大海通八九牛A牛證24/09/201822.80023.80020.905
68779恒大滙豐八八牛B牛證27/08/201823.10024.08024.250
69063恒大法興八九牛B牛證21/09/201823.10024.10017.321
62912融創法興八九牛A牛證21/09/201829.70031.5008.075
69376吉利滙豐八九牛E牛證10/09/201823.18023.78025.000
60251吉利海通八九牛C牛證20/09/201823.30023.80023.725
61113吉利瑞銀八乙牛C牛證17/12/201823.38023.98017.214
61683吉利瑞信九一牛B牛證24/01/201923.28023.88014.176
69896吉利摩通八乙牛B牛證21/12/201823.28023.88012.974
69962吉利瑞信八乙牛A牛證28/12/201823.28023.88011.205
67657銀河瑞信八六牛H牛證29/06/201853.28054.08027.350
69075比迪法興八乙牛A牛證21/12/201860.50063.00012.471
60312中聯海通八八牛A牛證08/08/201810.60010.80018.133
65041中聯法興八七牛C牛證12/07/201810.68010.88030.278
60840比迪瑞銀八七牛C牛證23/07/201861.38063.880
60625中企法巴八八牛H牛證30/08/201811,500.00011,600.000
60672恒指法巴九九牛D牛證27/09/201929,200.00029,300.000
60681恒指法巴九九牛E牛證27/09/201929,100.00029,200.000
60705恒指高盛九八牛A牛證29/08/201929,300.00029,400.000
60710恒指高盛九八牛B牛證29/08/201929,150.00029,250.000
60712恒指高盛九八牛C牛證29/08/201929,523.00029,623.000
60714恒指法興九十牛O牛證30/10/201929,208.00029,308.000
60774恒指法興九乙牛F牛證30/12/201929,108.00029,208.000
60804恒指瑞銀八甲牛X牛證29/11/201829,473.00029,623.000
60815恒指瑞銀九四牛X牛證29/04/201929,400.00029,500.000
60816恒指瑞銀九八牛H牛證29/08/201929,200.00029,350.000
60820恒指瑞銀八乙牛B牛證28/12/201829,100.00029,200.000
60899恒指瑞信九三牛B牛證28/03/201929,400.00029,600.000
60902恒指瑞信八甲牛S牛證29/11/201829,300.00029,450.000
60908恒指瑞信九三牛C牛證28/03/201929,100.00029,300.000
60938恒指瑞信八甲牛T牛證29/11/201829,000.00029,150.000
60981恒指摩通九四牛C牛證29/04/201929,350.00029,500.000
60985恒指摩通九九牛H牛證27/09/201929,258.00029,358.000
60986恒指摩通九四牛D牛證29/04/201929,050.00029,200.000
61184恒指法興九十牛Q牛證30/10/201929,058.00029,158.000
61191恒指法興九甲牛R牛證28/11/201928,700.00028,800.000
60635南中法巴八六牛H牛證28/06/201815.30015.500
60646平安法興八八牛H牛證08/08/201877.20077.800
60660騰訊法興八十牛F牛證25/10/2018406.000408.800
60665騰訊法興八乙牛A牛證14/12/2018398.400401.200
60682騰訊高盛八十牛A牛證22/10/2018404.000406.000
60696騰訊高盛八十牛B牛證22/10/2018398.000400.000
60701平安高盛八十牛W牛證24/10/201878.40079.000
60703中壽高盛八八牛A牛證08/08/201825.60026.000
60724平安滙豐八八牛I牛證06/08/201876.98077.680
60731騰訊滙豐八甲牛G牛證05/11/2018398.080400.880
60775騰訊麥銀八六牛M牛證29/06/2018396.880399.880
60821騰訊瑞銀八六牛G牛證04/06/2018408.300411.300
60824騰訊瑞銀八六牛H牛證19/06/2018396.980399.980
60832騰訊瑞銀八四牛R牛證23/04/2018390.980393.980
60844瑞聲瑞銀八七牛B牛證16/07/2018144.880148.880
60853中壽瑞銀八五牛B牛證07/05/201823.98024.380
60893騰訊瑞信八四牛O牛證25/04/2018404.780407.780
60898平安瑞信八六牛D牛證08/06/201877.48078.080
60971騰訊摩通八四牛K牛證20/04/2018406.880409.888
60979平安摩通八四牛M牛證20/04/201877.28077.880
61001騰訊摩通八三牛R牛證16/03/2018397.880400.880
06/12/2017
61066建行法興八八牛J牛證13/08/20186.5506.65055.500
67363招行法興八乙牛B牛證28/12/201829.10029.50018.563
60357恒指瑞通八三牛B牛證28/03/201828,010.00028,210.000188.148
61058恒指麥銀八甲牛H牛證29/11/201828,108.00028,208.000141.108
67466恒指法興九四牛M牛證29/04/201928,108.00028,208.000166.188
61322工行瑞信八七牛A牛證27/07/20185.8005.90059.000
61601騰訊法興八九牛H牛證27/09/2018363.000365.80069.434
68580騰訊高盛八三牛N牛證13/03/2018364.000366.00050.356
66281中壽瑞信八三牛C牛證09/03/201823.78024.18046.635
66886舜光東亞八八牛A牛證15/08/2018104.880108.88014.878
68490港交麥銀八九牛H牛證27/09/2018218.500220.50069.188
61269港交瑞信八十牛B牛證11/10/2018218.780220.78076.414
60291恒大海通八八牛F牛證03/08/201824.38025.38017.534
67468恒指高盛九三牛M牛證28/03/201928,145.00028,245.000176.821
67773港交法興八八牛A牛證03/08/2018219.000221.00074.067
67846港交高盛八六牛M牛證25/06/2018219.180221.18061.722
67881港交摩通八二牛J牛證15/02/2018219.080221.08063.486
67969恒指瑞信八九牛E牛證27/09/201828,100.00028,250.000147.358
68013恒指瑞銀八乙牛W牛證28/12/201828,100.00028,250.000128.601
61045銀河東亞八九牛A牛證07/09/201853.48054.28035.355
67490恒指摩通九九牛U牛證27/09/201928,158.00028,258.000282.914
69689恒指法興九七牛V牛證30/07/201928,158.00028,258.000235.622
62215平安法巴八八牛O牛證30/08/201871.90072.50048.567
67026海油瑞信八十牛I牛證24/10/201810.35010.55026.400
61710平安瑞信八十牛K牛證31/10/201871.97072.67066.227
62196平安法興八五牛K牛證18/05/201872.20072.80072.850
66251中壽法興八八牛A牛證08/08/201823.80024.30030.949
61698中企法巴八八牛Z牛證30/08/201811,100.00011,200.000112.054
62958平安麥銀八十牛A牛證30/10/201872.30072.88031.739
67856中海滙豐八八牛D牛證13/08/201823.48024.08028.810
67927港交滙豐八九牛F牛證21/09/2018219.880221.88096.957
61088平安東亞八八牛F牛證16/08/201872.68073.28046.156
62573招行瑞信八甲牛E牛證30/11/201829.18029.58010.589
61163平安高盛八十牛D牛證18/10/201872.80073.40061.542
61310平安瑞信八八牛P牛證31/08/201872.83073.43073.800
61577平安法興八十牛F牛證05/10/201872.90073.50073.800
61848平安滙豐八十牛A牛證15/10/201872.88073.58073.850
68267騰訊滙豐八六牛F牛證22/06/2018364.880366.88061.533
68531騰訊瑞銀八四牛I牛證23/04/2018364.180366.98058.603
61859吉利滙豐八八牛J牛證27/08/201823.98024.58015.818
62431吉利瑞信八五牛D牛證25/05/201823.98024.68014.050
69399吉利東亞八九牛A牛證06/09/201824.18024.68027.778
60159吉利法興八八牛C牛證08/08/201824.30024.80025.150
60250吉利海通八九牛B牛證21/09/201824.30024.80025.663
67427舜光滙豐八六牛B牛證29/06/2018106.880109.88021.442
68466騰訊瑞信八八牛B牛證03/08/2018365.180367.98065.929
68545騰訊摩通八二牛T牛證15/02/2018365.180367.98073.840
68569騰訊高盛八三牛L牛證12/03/2018365.980367.98071.038
68622騰訊法興八四牛X牛證11/04/2018365.000367.80082.089
68693比迪海通八七牛A牛證16/07/201860.80063.80011.700
61889騰訊東亞八九牛E牛證13/09/2018365.480368.28075.184
61636平安摩通八五牛F牛證18/05/201873.28073.88074.000
62731平安海通八八牛K牛證13/08/201873.20073.80024.683
67562恒指滙豐八七牛W牛證30/07/201828,148.00028,298.00094.937
67658恒指瑞信八乙牛I牛證28/12/201828,100.00028,300.00081.376
67716恒指高盛九三牛O牛證28/03/201928,150.00028,300.00098.893
68658恒指法巴八甲牛N牛證29/11/201828,200.00028,300.000105.488
69006恒指瑞銀八十牛Z牛證30/10/201828,150.00028,300.00089.005
69510恒指摩通八乙牛P牛證28/12/201828,150.00028,300.00091.876
61072恒指麥銀八甲牛I牛證29/11/201828,208.00028,308.00098.213
65716中移滙豐八二牛A牛證05/02/201876.18577.34147.534
67437恒指瑞信八四牛W牛證27/04/201828,236.00028,336.000142.408
67448恒指瑞銀八甲牛Y牛證29/11/201828,186.00028,336.000113.927
67677恒指法興九四牛N牛證29/04/201928,258.00028,358.000118.672
67787舜光法興八乙牛B牛證07/12/2018107.000111.00011.396
68070恒指摩通九九牛W牛證27/09/201928,258.00028,358.000129.462
68651恒指高盛九三牛R牛證28/03/201928,250.00028,350.000129.462
69080滙豐法興八七牛D牛證10/07/201875.30076.30031.958
69107恒指法興九八牛F牛證29/08/201928,208.00028,308.00098.213
61621平安高盛八十牛G牛證23/10/201873.00074.00041.556
66342中移瑞信八一牛C牛證25/01/201876.28177.43733.670
67635舜光瑞信八四牛B牛證20/04/2018107.880111.88010.962
62572建行瑞信八九牛R牛證20/09/20186.5606.66035.263
67728恒指瑞銀九四牛P牛證29/04/201928,268.00028,368.000129.462
68185滙豐瑞信八七牛J牛證13/07/201875.38076.38047.938
61781中企滙豐八四牛L牛證27/04/201811,138.00011,238.00070.487
68349港交東亞八九牛B牛證28/09/2018221.080223.08056.300
60783港交瑞信八七牛C牛證12/07/2018221.980223.98034.121
65487中移東亞八五牛B牛證28/05/201876.28177.72638.480
65509港交海通八六牛K牛證13/06/2018221.000223.80034.121
68061港交摩通八二牛L牛證15/02/2018221.780223.78056.300
68111港交法興八七牛I牛證06/07/2018221.600223.60057.744
68170港交高盛八七牛C牛證09/07/2018221.780223.78046.917
68263港交滙豐八九牛G牛證14/09/2018221.780223.78056.300
69809港交瑞銀八九牛C牛證17/09/2018221.880223.88075.067
67292瑞聲滙豐八七牛E牛證30/07/2018135.880138.88025.926
69110瑞聲法興八七牛B牛證20/07/2018137.000141.00015.234
62383銀河法興八七牛D牛證20/07/201854.20055.00039.429
67364中移法興八乙牛E牛證13/12/201876.65077.85045.824
60416港交法巴八八牛Q牛證30/08/2018222.000224.00068.121
60530恒指瑞銀八甲牛W牛證29/11/201828,250.00028,400.000167.214
61073恒指麥銀八甲牛J牛證29/11/201828,308.00028,408.00056.743
61366騰訊滙豐八七牛S牛證12/07/2018366.880369.38039.830
62242港交麥銀八六牛L牛證28/06/2018222.500224.50040.321
62542建行東亞八九牛B牛證18/09/20186.5806.68039.588
62550中企瑞信八四牛M牛證27/04/201811,158.00011,258.00066.578
65289新地滙豐八六牛B牛證25/06/2018120.380121.88036.265
66201中企高盛八乙牛B牛證28/12/201811,150.00011,250.00059.597
67594恒指法巴八甲牛J牛證29/11/201828,300.00028,400.00089.326
67715恒指高盛九三牛N牛證28/03/201928,300.00028,400.00095.262
68649恒指高盛九三牛Q牛證28/03/201928,350.00028,450.000105.867
68743恒指法興九四牛O牛證29/04/201928,308.00028,408.00084.070
69027恒指瑞信八五牛J牛證30/05/201828,200.00028,400.00068.053
69184恒指摩通八乙牛M牛證28/12/201828,250.00028,400.00071.451
69372恒指滙豐八七牛X牛證30/07/201828,198.00028,398.00071.451
69792恒指瑞銀八乙牛Z牛證28/12/201828,300.00028,450.00095.239
61207騰訊法興八六牛O牛證22/06/2018367.200370.00046.800
67645恒指瑞信八三牛U牛證28/03/201828,318.00028,468.000102.087
68082恒指法興九八牛E牛證29/08/201928,358.00028,458.000103.563
68361農行東亞八乙牛A牛證28/12/20183.5003.580
68866騰訊東亞八八牛L牛證30/08/2018367.480370.28050.351
68882騰訊法巴八九牛E牛證27/09/2018368.000370.00051.041
68934中移高盛八十牛A牛證02/10/201876.80078.00043.417
68983騰訊麥銀八五牛F牛證31/05/2018367.880369.88043.835
69176騰訊高盛八三牛R牛證16/03/2018368.000370.00056.424
69509恒指摩通九九牛Z牛證27/09/201928,358.00028,458.000105.863
60107比迪瑞信八八牛A牛證31/08/201861.38063.88010.883
60217恒H法興八九牛B牛證07/09/2018113.000114.00038.133
62774恒指麥銀八乙牛C牛證28/12/201828,408.00028,508.000
62814恒指瑞信八甲牛J牛證29/11/201828,350.00028,500.000125.382
67595恒指法巴八甲牛K牛證29/11/201828,400.00028,500.000129.929
67699恒指法興九七牛T牛證30/07/201928,408.00028,508.000158.771
67930恒指滙豐八七牛S牛證30/07/201828,348.00028,498.000112.083
67936恒指高盛九八牛H牛證29/08/201928,350.00028,500.000140.101
68069恒指摩通八乙牛K牛證28/12/201828,350.00028,500.000109.935
69002恒指瑞銀八甲牛N牛證29/11/201828,400.00028,500.000136.105
69038騰訊瑞信八十牛A牛證19/10/2018368.180370.98045.415
69268騰訊摩通八二牛W牛證15/02/2018368.080370.88067.709
61592工行法興八九牛B牛證12/09/20185.8505.95049.667
67548舜光滙豐八七牛D牛證31/07/2018112.880115.88043.074
67937恒指瑞信八五牛I牛證30/05/201828,400.00028,550.000148.859
68010恒指瑞銀八乙牛V牛證28/12/201828,400.00028,550.000136.104
68629恒指高盛八三牛R牛證28/03/201828,450.00028,550.000190.561
69241比迪摩通八四牛A牛證20/04/201863.58064.88032.525
67706恒指法興九八牛D牛證29/08/201928,458.00028,558.000198.463
68744恒指法興九七牛U牛證30/07/201928,458.00028,558.000178.650
68908騰訊滙豐八六牛I牛證08/06/2018369.880371.880149.040
69158騰訊瑞銀八五牛D牛證24/05/2018369.080371.88067.709
69183恒指摩通八甲牛U牛證29/11/201828,458.00028,558.000204.147
60846騰訊高盛八二牛I牛證28/02/2018370.000372.00056.727
69146騰訊法興八九牛F牛證14/09/2018369.200372.000116.375
60028騰訊瑞信八十牛B牛證25/10/2018370.480373.48048.026
60368恒指滙豐八八牛J牛證30/08/201828,448.00028,598.000190.702
67641恒指瑞信八四牛X牛證27/04/201828,494.00028,594.000179.139
67720恒指高盛九三牛P牛證28/03/201928,494.00028,594.000204.725
67725恒指瑞銀九四牛O牛證29/04/201928,494.00028,594.000204.725
67892恒指摩通九九牛V牛證27/09/201928,494.00028,594.000179.091
69410騰訊海通八七牛F牛證09/07/2018370.800373.80049.526
69919騰訊摩通八三牛I牛證16/03/2018371.080373.88051.562
62059恒指法興九八牛H牛證29/08/201928,500.00028,600.000143.245
68366恒指法巴八甲牛L牛證29/11/201828,500.00028,600.000179.106
68437恒指瑞信八九牛Z牛證27/09/201828,456.00028,606.000183.699
68499恒指瑞銀八十牛Y牛證30/10/201828,456.00028,606.000150.815
68534恒指摩通九九牛X牛證27/09/201928,506.00028,606.000179.093
68638恒指高盛九四牛X牛證29/04/201928,503.00028,603.000159.177
60177港交法興八九牛B牛證17/09/2018224.000226.00051.682
62779恒指麥銀八乙牛D牛證28/12/201828,508.00028,608.000143.275
64035恒指瑞通八四牛A牛證27/04/201828,410.00028,610.000106.145
69666恒指法興九四牛C牛證29/04/201928,508.00028,608.000220.367
69855港交高盛八六牛O牛證29/06/2018224.000226.00063.056
68911瑞聲滙豐八八牛F牛證31/08/2018141.880144.88034.667
60381吉利滙豐八七牛G牛證30/07/201824.78025.38025.859
61428比迪滙豐八七牛C牛證16/07/201863.28065.28024.333
60526恒指瑞銀八乙牛C牛證28/12/201828,500.00028,650.000238.830
61200比迪法興八八牛A牛證06/08/201862.50065.50014.611
61247恒指瑞信八十牛H牛證30/10/201828,500.00028,650.000238.758
61347恒指高盛九九牛D牛證27/09/201928,550.00028,650.000286.474
68029中壽摩通八乙牛C牛證21/12/201824.08024.58024.650
60668恒指法興九七牛Y牛證30/07/201928,558.00028,658.000238.775
61799工行滙豐八九牛A牛證03/09/20185.8805.98059.900
64112中企法興八乙牛I牛證28/12/201811,250.00011,350.00075.720
64755工行瑞銀八八牛C牛證27/08/20185.8805.980
69356港交滙豐八九牛I牛證07/09/2018224.880226.88098.870
69500恒指摩通八乙牛N牛證28/12/201828,558.00028,658.000220.619
60118比迪瑞信八五牛A牛證16/05/201863.38065.88021.516
61004恒指滙豐八九牛B牛證27/09/201828,488.00028,688.000119.809
60575恒指摩通八乙牛X牛證28/12/201828,550.00028,700.000130.701
60823恒指高盛九九牛C牛證27/09/201928,550.00028,700.000184.330
61136恒指法興九四牛Q牛證29/04/201928,608.00028,708.000169.140
69326恒指法巴八甲牛Q牛證29/11/201828,600.00028,700.000143.809
69791恒指瑞銀八甲牛S牛證29/11/201828,600.00028,700.000221.209
69949恒指瑞信八九牛X牛證27/09/201828,500.00028,700.000119.847
60315長汽海通八八牛A牛證09/08/20188.5808.88013.313
60420洋保滙豐八九牛B牛證10/09/201836.48037.280
66294中壽高盛八五牛A牛證31/05/201824.38024.78044.554
60751恒指瑞信八五牛K牛證30/05/201828,600.00028,750.000133.493
61038恒指高盛九八牛M牛證29/08/201928,650.00028,750.000192.234
61110恒指瑞銀八乙牛D牛證28/12/201828,600.00028,750.000120.139
61144恒指摩通八乙牛A牛證28/12/201828,658.00028,758.000160.186
62468恒指法興九甲牛D牛證28/11/201928,658.00028,758.000169.551
69460中壽海通八八牛B牛證02/08/201824.40024.80035.571
69664恒指法興九三牛K牛證28/03/201928,658.00028,758.000199.882
63041比迪瑞銀八七牛B牛證12/07/201864.38066.88019.868
60331吉利海通八八牛A牛證10/08/201825.30025.80017.600
62275吉利瑞銀八甲牛A牛證12/11/201825.28025.88017.467
62305吉利瑞信八乙牛B牛證18/12/201824.88025.48010.480
62499吉利摩通八乙牛C牛證21/12/201825.28025.88016.375
62214吉利法興八乙牛B牛證28/12/201825.40026.00021.833
62687吉利法巴八八牛B牛證30/08/201825.50026.00022.017
68863舜光東亞八八牛B牛證30/08/2018114.880118.88015.636
69036舜光瑞信八七牛A牛證12/07/2018114.880118.88016.722
62361吉利滙豐八九牛G牛證17/09/201825.68026.28031.566
61206舜光法興八七牛A牛證23/07/2018115.000119.00015.449
66723中壽滙豐八八牛E牛證27/08/201824.58024.98048.269
67743中壽瑞銀八五牛A牛證14/05/201824.55024.95053.298
60868中壽高盛八五牛D牛證28/05/201824.60025.00047.264
62685中壽法巴八八牛E牛證30/08/201824.60025.00030.671
60911騰訊滙豐八六牛L牛證29/06/2018371.880374.38058.031
61054騰訊麥銀八六牛A牛證29/06/2018372.880374.88043.356
61585騰訊法興八八牛K牛證30/08/2018371.800374.60065.069
69168騰訊高盛八三牛P牛證16/03/2018372.000374.00065.860
62538吉利東亞八九牛B牛證18/09/201826.18026.68031.706
62306吉利瑞信八乙牛C牛證21/12/201826.28026.88020.731
60165港交法興八六牛L牛證26/06/2018226.200228.20060.526
60522恒指瑞銀八十牛I牛證30/10/201828,700.00028,800.000192.163
61198瑞聲法興八五牛A牛證07/05/2018144.000148.00023.141
61246恒指瑞信九四牛A牛證29/04/201928,650.00028,800.000205.957
62245港交麥銀八六牛M牛證28/06/2018226.500228.500163.571
67191中壽瑞信八四牛A牛證13/04/201824.68025.08038.769
69323恒指法巴八甲牛P牛證29/11/201828,700.00028,800.000125.436
69363恒指滙豐八七牛U牛證30/07/201828,648.00028,798.000192.339
69398港交東亞八九牛C牛證06/09/2018225.580227.58051.244
69495恒指摩通九九牛Y牛證27/09/201928,650.00028,800.000144.300
69547恒指高盛九八牛J牛證29/08/201928,700.00028,800.000288.599
69852港交高盛八六牛N牛證28/06/2018226.380228.38051.200
69930港交摩通八二牛M牛證15/02/2018226.380228.38057.600
69982港交瑞信八九牛A牛證27/09/2018226.380228.38088.615
60378舜光滙豐八七牛E牛證16/07/2018119.880122.88030.875
60415吉利滙豐八九牛I牛證03/09/201826.58027.180
68303中聯滙豐八八牛F牛證20/08/201810.88011.08027.317
67367滙豐法興八六牛J牛證25/06/201875.90076.90051.333
67499滙豐高盛八九牛J牛證17/09/201875.90076.90048.125
60283騰訊海通八八牛F牛證03/08/2018405.000408.000
60341騰訊海通八八牛G牛證03/08/2018415.000418.000
60356平安法興八十牛I牛證30/10/201880.70081.300
60359騰訊法興八八牛P牛證06/08/2018412.400415.200
60374恒指高盛九八牛Z牛證29/08/201929,500.00029,600.000
60377騰訊麥銀八六牛K牛證29/06/2018415.880418.880
60385騰訊麥銀八六牛L牛證29/06/2018406.880409.880
60395騰訊高盛八四牛C牛證16/04/2018416.000418.000
60407平安高盛八十牛V牛證24/10/201880.20080.800
60408騰訊滙豐八八牛B牛證20/08/2018401.180403.980
60409港交滙豐八十牛I牛證08/10/2018239.400241.780
60411平安滙豐八六牛D牛證11/06/201879.18079.880
60423恒指滙豐八八牛Q牛證30/08/201828,748.00028,898.000
60430騰訊東亞八十牛A牛證02/10/2018416.390419.190
60433港交東亞八十牛A牛證02/10/2018236.080238.080
60442港交東亞八十牛B牛證02/10/2018239.780241.780
60445恒指瑞銀八乙牛U牛證28/12/201829,500.00029,600.000
60448騰訊瑞銀八四牛P牛證09/04/2018410.880413.880
60468騰訊瑞銀八四牛Q牛證18/04/2018400.980403.980
60493恒指瑞信八甲牛R牛證29/11/201829,200.00029,350.000
60503騰訊瑞信八四牛N牛證19/04/2018412.380415.380
60515港交瑞信八六牛Y牛證13/06/2018234.580236.580
60519滙豐瑞信八九牛F牛證14/09/201876.78077.780
60546恒指法興九甲牛Q牛證28/11/201929,408.00029,508.000
60551恒指摩通九三牛A牛證28/03/201929,450.00029,600.000
60561恒指摩通九四牛B牛證29/04/201929,250.00029,400.000
60609港交摩通八四牛E牛證20/04/2018236.880238.880
60619滙豐高盛八九牛N牛證14/09/201876.95077.950
60622騰訊高盛八九牛F牛證18/09/2018406.000408.000
69270騰訊法巴八九牛F牛證27/09/2018373.000375.00075.200
05/12/2017
62150港交滙豐八十牛E牛證15/10/2018227.380229.380115.200
64733港交瑞銀八六牛F牛證11/06/2018226.880228.88069.758
69155騰訊瑞銀八五牛C牛證10/05/2018373.580376.38089.857
62661港交高盛八六牛S牛證28/06/2018228.000230.00085.407
68927騰訊滙豐八六牛J牛證04/06/2018374.980376.980130.138
68949騰訊東亞八八牛M牛證30/08/2018374.080376.88083.867
69047騰訊瑞信八九牛B牛證14/09/2018374.180376.98066.211
69139騰訊法興八六牛M牛證25/06/2018374.000376.800188.700
69167騰訊高盛八三牛O牛證16/03/2018374.980376.98094.350
69255騰訊摩通八二牛V牛證15/02/2018374.180376.980125.800
60236平安高盛八十牛U牛證24/10/201875.78076.38047.906
69517港交法興八甲牛C牛證29/11/2018228.200230.200
67179中聯瑞信八七牛A牛證13/07/201810.98011.18023.292
62543港交法興八十牛E牛證30/10/2018230.200232.20080.414
62571港交瑞信八十牛D牛證12/10/2018230.280232.28083.286
63350港交法巴八八牛R牛證30/08/2018230.000232.00056.878
63614港交麥銀八七牛A牛證30/07/2018230.500232.50039.525
69884港交滙豐八甲牛D牛證19/11/2018230.300232.68048.542
61682舜光瑞信八八牛A牛證10/08/2018122.880126.88024.057
65127港交摩通八三牛F牛證16/03/2018230.880232.88036.984
60000恒指瑞信九三牛A牛證28/03/201929,300.00029,500.000
60013騰訊瑞信八四牛L牛證11/04/2018400.780403.780
60014騰訊瑞信八四牛M牛證18/04/2018416.180419.180
60015工行瑞信八九牛Q牛證07/09/20185.9906.090
60021平安瑞信八十牛T牛證24/10/201880.78081.380
60034騰訊滙豐八八牛A牛證13/08/2018416.380419.180
60039恒指滙豐八八牛P牛證30/08/201829,448.00029,598.000
60040港交滙豐八甲牛E牛證12/11/2018233.300235.680
60042騰訊滙豐八十牛H牛證29/10/2018404.880407.680
60044恒指瑞銀九九牛D牛證27/09/201929,586.00029,686.000
60049恒指瑞銀八乙牛Q牛證28/12/201829,400.00029,550.000
60068恒指瑞銀八乙牛R牛證28/12/201829,300.00029,400.000
60069騰訊瑞銀八三牛X牛證22/03/2018416.180419.180
60080騰訊瑞銀八四牛O牛證11/04/2018405.880408.880
60088平安瑞銀八四牛D牛證09/04/201880.38080.980
60105平安瑞銀八四牛E牛證23/04/201877.28077.880
60116恒指法興九甲牛O牛證28/11/201929,258.00029,358.000
60125恒指法興九甲牛P牛證28/11/201929,458.00029,558.000
60130騰訊法興八五牛C牛證08/05/2018416.200419.000
60141恒指摩通九九牛B牛證27/09/201929,458.00029,558.000
60143騰訊摩通八三牛Z牛證16/03/2018403.880406.880
60184騰訊摩通八四牛J牛證20/04/2018403.880406.880
60190騰訊摩通八三牛F牛證16/03/2018412.880415.880
60192騰訊摩通八三牛J牛證16/03/2018415.880418.880
60215平安摩通八五牛H牛證18/05/201879.28079.880
60219招行摩通八十牛B牛證19/10/201829.88030.280
60227騰訊高盛八九牛D牛證27/09/2018417.180419.180
60232騰訊高盛八九牛E牛證27/09/2018402.000404.000
60235平安高盛八十牛T牛證24/10/201880.90081.500
60243港交高盛八十牛K牛證15/10/2018238.780240.780
60256港交高盛八十牛L牛證15/10/2018236.000238.000
60257中企高盛九八牛A牛證29/08/201911,500.00011,600.000
66937新地法興八六牛B牛證08/06/2018122.500124.00044.071
69499恒指法巴九九牛A牛證27/09/201929,500.00029,600.000
69506恒指法巴九九牛B牛證27/09/201929,400.00029,500.000
69566平安法興八六牛E牛證14/06/201879.70080.300
69639騰訊法興八九牛N牛證14/09/2018403.200406.000
69645騰訊法巴八九牛V牛證27/09/2018407.500410.000
69649平安法巴八八牛T牛證30/08/201879.40080.000
69669平安東亞八八牛M牛證02/08/201880.48081.280
69670騰訊東亞八八牛N牛證02/08/2018404.480407.280
69687恒指高盛九九牛R牛證27/09/201929,400.00029,500.000
69756騰訊高盛八九牛C牛證27/09/2018408.000410.000
69757平安高盛八十牛S牛證22/10/201879.40080.000
69773恒指法巴九九牛C牛證27/09/201929,300.00029,400.000
69866騰訊滙豐八甲牛F牛證19/11/2018391.780394.580
69898騰訊法巴八九牛W牛證27/09/2018402.500405.000
69938平安法興八八牛G牛證30/08/201878.20078.800
69951騰訊法興八七牛Q牛證04/07/2018400.400403.200
69952平安東亞八八牛N牛證02/08/201878.48079.280
69955騰訊東亞八八牛O牛證02/08/2018401.280404.080
69967港交東亞八八牛D牛證02/08/2018232.580234.580
69996恒指瑞信八乙牛L牛證28/12/201829,500.00029,650.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 11/12/2017 16:08
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票