代號 名稱 種類 到期日 行使價 收回價 槓桿比率
24/05/2017
67476中聯滙豐八三熊B熊證12/03/201811.48011.28028.615
60592恒指瑞信八四牛A牛證27/04/201825,100.00025,300.000109.997
60614恒指摩通八四牛K牛證27/04/201825,100.00025,300.000105.411
60650恒指高盛八八牛B牛證30/08/201825,200.00025,300.000252.985
60773恒指瑞銀八二牛J牛證27/02/201825,100.00025,300.000
60749恒指瑞信八二牛U牛證27/02/201825,135.00025,335.000
60558港交摩通八六牛B牛證15/06/2018192.880194.88049.000
60692港交法興八二牛D牛證27/02/2018193.120195.100
60741恒指滙豐八四熊F熊證27/04/201825,538.00025,388.000
60754恒指瑞信七九熊B熊證28/09/201725,600.00025,400.000
60776恒指瑞銀七八熊M熊證30/08/201725,600.00025,400.000
60718騰訊海通七乙熊A熊證06/12/2017269.380266.800
60736騰訊滙豐八三熊C熊證19/03/2018263.880261.880
60739恒指滙豐八四熊E熊證27/04/201825,438.00025,288.000
60752恒指瑞信七八熊Z熊證30/08/201725,489.00025,269.000
60782恒指摩通七八熊G熊證30/08/201725,500.00025,300.000
23/05/2017
69495銀河滙豐八七熊A熊證16/07/201843.68042.88028.600
60651恒指瑞銀八七牛K牛證30/07/201825,150.00025,350.000111.221
60591恒指瑞信八三牛H牛證28/03/201825,271.00025,371.000141.009
68490南中摩通七十熊A熊證20/10/201712.08011.98029.220
68718吉利摩通八二熊A熊證15/02/201812.18011.88018.344
69167平安法興七七熊A熊證28/07/201749.48048.88030.469
60436騰訊麥銀七乙熊C熊證29/12/2017282.880280.18055.960
68555騰訊法巴八四熊C熊證27/04/2018282.000280.00038.219
60581恒指法巴八二熊D熊證27/02/201825,600.00025,400.000
60582中企法巴八八牛H牛證30/08/201810,300.00010,400.000
60589恒指高盛七八熊Y熊證30/08/201725,450.00025,350.000
60600恒指瑞信七九熊Y熊證28/09/201725,550.00025,350.000
60621恒指摩通七八熊F熊證30/08/201725,448.00025,348.000
60647恒指法興七八熊U熊證30/08/201725,438.00025,338.000
60678恒指瑞銀七八熊L熊證30/08/201725,509.00025,309.000
69240騰訊瑞信八一熊A熊證18/01/2018281.380278.88045.803
69255騰訊摩通八七熊B熊證20/07/2018280.880278.08042.333
69995騰訊瑞銀七乙熊C熊證11/12/2017280.800278.00058.208
22/05/2017
64658恒指瑞信七五熊P熊證29/05/201725,650.00025,450.000192.725
66385恒指瑞銀七六熊I熊證29/06/201725,650.00025,450.000141.360
66735恒指高盛七六熊X熊證29/06/201725,650.00025,450.000151.456
64974恒指摩通七五熊Y熊證29/05/201725,548.00025,448.000181.721
60528恒指法興七八熊T熊證30/08/201725,638.00025,438.000110.579
61406恒指法興七七熊A熊證28/07/201725,538.00025,438.000211.986
63841平安滙豐七八熊A熊證21/08/201748.48047.88034.143
60379中企法巴八二熊H熊證27/02/201810,500.00010,400.000
68513騰訊滙豐八七熊B熊證16/07/2018278.380275.88065.381
69916騰訊法興七甲熊D熊證29/11/2017277.800275.80065.381
69855恒指法興七十熊E熊證30/10/201725,500.00025,400.000126.981
60351騰訊瑞銀七甲熊B熊證06/11/2017276.800274.00066.634
68813騰訊瑞信七乙熊C熊證21/12/2017275.980273.98082.727
68857騰訊摩通八六熊B熊證15/06/2018276.880274.08073.784
60531恒指法興七九熊U熊證28/09/201725,588.00025,388.00063.825
69107吉利滙豐八四熊C熊證30/04/201811.98011.68018.677
60509恒指瑞銀七八熊I熊證30/08/201725,450.00025,350.000
60414恒指滙豐八八牛D牛證30/08/201825,148.00025,298.000
60477恒指法巴八八牛E牛證30/08/201825,100.00025,300.000
60536恒指法興八甲牛E牛證29/11/201825,208.00025,308.000
60300恒指法興七九熊T熊證28/09/201725,388.00025,288.000
60391騰訊法巴八四熊D熊證27/04/2018262.000260.000
60396恒指法巴八二熊Y熊證27/02/201825,500.00025,300.000
60397恒指高盛七八熊X熊證30/08/201725,450.00025,300.000
60469騰訊東亞八四熊B熊證06/04/2018273.080270.280
60494恒指瑞信七九熊W熊證28/09/201725,500.00025,300.000
60499滙豐瑞信八一牛D牛證19/01/201866.48067.980
60508恒指瑞銀七八熊G熊證30/08/201725,450.00025,250.000
60510恒指瑞銀八三牛A牛證28/03/201825,271.00025,371.000
60518騰訊瑞銀七十熊B熊證23/10/2017268.800266.000
60535恒指法興八十牛N牛證30/10/201825,158.00025,358.000
60537恒指高盛八三牛D牛證28/03/201825,271.00025,371.000
60542恒指摩通七八熊E熊證30/08/201725,348.00025,248.000
60567恒指摩通八八牛P牛證30/08/201825,271.00025,371.000
19/05/2017
60292恒指高盛七八熊V熊證30/08/201725,350.00025,250.000148.461
61168中銀法興八七熊A熊證30/07/201834.48033.8805.819
60302恒指摩通七八熊C熊證30/08/201725,400.00025,200.000
60297恒指法興七八熊P熊證30/08/201725,288.00025,188.000104.718
60328恒指摩通八八牛O牛證30/08/201825,056.00025,156.000
60334恒指瑞信八二牛H牛證27/02/201824,956.00025,156.000
60362恒指瑞銀八八牛T牛證30/08/201824,956.00025,156.000
60333恒指瑞信七九熊V熊證28/09/201725,350.00025,150.000
60335恒指瑞銀七八熊F熊證30/08/201725,326.00025,126.000
18/05/2017
68069騰訊滙豐八六熊A熊證11/06/2018272.880270.88057.149
69248騰訊法興七十熊E熊證30/10/2017272.800270.80043.967
60112騰訊麥銀七乙熊B熊證29/12/2017272.880270.180
68413騰訊摩通八六熊A熊證15/06/2018272.880270.08048.873
68547騰訊法巴八四熊B熊證27/04/2018272.000270.00065.512
68910騰訊瑞銀七乙熊B熊證18/12/2017272.800270.00059.644
60207恒指法興七八熊M熊證30/08/201725,438.00025,238.00086.876
66269騰訊瑞信七甲熊F熊證29/11/2017270.280268.28066.700
60056恒指高盛七八熊T熊證30/08/201725,350.00025,200.000104.649
60057恒指法巴八二熊F熊證27/02/201825,400.00025,200.00093.022
60103恒指瑞信七九熊T熊證28/09/201725,400.00025,200.00071.760
60115恒指瑞銀七八熊D熊證30/08/201725,400.00025,200.000
67720騰訊滙豐八七熊A熊證16/07/2018267.880265.88049.698
68226騰訊摩通八四熊F熊證20/04/2018268.880266.08038.706
68744騰訊法興七十熊D熊證30/10/2017267.800265.80041.778
60076恒指滙豐八四熊C熊證27/04/201825,338.00025,188.00098.494
68019騰訊摩通八四熊E熊證20/04/2018264.880262.08039.424
68109騰訊瑞銀七甲熊A熊證20/11/2017264.800262.00072.278
68812騰訊瑞信七乙熊B熊證15/12/2017263.880261.88056.565
60087恒指滙豐八四熊D熊證27/04/201825,238.00025,088.000
60166恒指摩通七八熊A熊證30/08/201725,300.00025,100.000
60048恒指高盛七八熊S熊證30/08/201725,150.00025,050.000
60062港交滙豐八七牛B牛證09/07/2018193.880195.880
60101恒指瑞信七九熊S熊證28/09/201725,250.00025,050.000
60114恒指瑞銀七八熊C熊證30/08/201725,250.00025,050.000
69271長汽滙豐八四牛A牛證09/04/20187.4807.78015.294
60045恒指瑞銀八七牛H牛證30/07/201824,988.00025,088.000
60111恒指瑞信八二牛O牛證27/02/201824,925.00025,125.000
60134恒指瑞銀八九牛D牛證27/09/201824,925.00025,125.000
60169恒指摩通八八牛M牛證30/08/201824,925.00025,125.000
60221恒指法興八九牛D牛證27/09/201825,008.00025,108.000
60223恒指法興八十牛J牛證30/10/201824,858.00025,058.000
60226恒指高盛八三牛A牛證28/03/201825,025.00025,125.000
69278友邦瑞信七乙牛C牛證14/12/201753.38053.98029.722
69901恒指高盛八一牛G牛證30/01/201824,988.00025,088.000
69929恒指摩通八三牛V牛證28/03/201824,988.00025,088.000
69958恒指瑞信八八牛X牛證30/08/201824,888.00025,088.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 24/05/2017 14:58
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞Tom Ford眼影

【得獎名單】【DIVA品味派】賞睇《二十比十六》