• 會員
  • 產品服務 / 串流版
  • 設定
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
16/10/2019
56503恒指高盛零二熊Ｙ熊證27/02/202026,738.00026,638.000147.801
56659恒指海通零二熊Ｒ熊證27/02/202026,738.00026,638.000147.805
54877融創法興零三熊Ａ熊證16/03/202037.50036.00012.155
58073美團法興零二牛Ｅ牛證14/02/202086.00089.00016.602
56896融創滙豐零四熊Ａ熊證06/04/202036.88035.38012.889
63182鐵塔中銀零二牛Ａ牛證17/02/20201.5801.68012.593
64635鐵塔法興零二牛Ｄ牛證27/02/20201.6001.68011.333
66514鐵塔高盛零二牛Ａ牛證03/02/20201.5901.69012.593
68435鐵塔海通零三牛Ｃ牛證27/03/20201.5801.68014.167
57883恒指摩利零三熊Ｏ熊證30/03/202026,268.00026,168.000
57887恒指摩利零二熊Ｗ熊證27/02/202026,148.00026,048.000
57888騰訊滙豐零四熊Ｉ熊證27/04/2020325.380322.880
57893恒指滙豐零三熊Ｇ熊證30/03/202025,817.00025,717.000
57915恒指中銀零三熊Ｍ熊證30/03/202025,818.00025,718.000
57916恒指中銀零三熊Ｎ熊證30/03/202025,900.00025,800.000
57918恒指法巴零二熊Ｓ熊證27/02/202025,900.00025,800.000
57930恒指海通零三熊Ｄ熊證30/03/202025,783.00025,683.000
57931恒指海通零三熊Ｅ熊證30/03/202026,058.00025,958.000
57935恒指海通零三熊Ｆ熊證30/03/202026,338.00026,238.000
57958騰訊海通零四熊Ｔ熊證01/04/2020327.800324.800
57967騰訊摩利零三熊Ｅ熊證09/03/2020327.180324.680
57969恒指摩利零二熊Ｘ熊證27/02/202025,783.00025,683.000
57982恒指瑞銀零一熊Ｓ熊證30/01/202025,783.00025,683.000
57984恒指瑞銀零二熊Ｈ熊證27/02/202025,950.00025,850.000
57986恒指瑞銀零二熊Ｉ熊證27/02/202026,188.00026,088.000
57987恒指瑞銀零二熊Ｊ熊證27/02/202026,418.00026,318.000
57988恒指瑞通零四熊Ｚ熊證28/04/202026,140.00025,990.000
57993滙豐瑞通零四熊Ａ熊證24/04/202060.90059.900
58010恒指法巴零四熊Ａ熊證28/04/202025,800.00025,700.000
58011恒指法巴零四熊Ｂ熊證28/04/202025,950.00025,850.000
58070友邦法興零二熊Ｆ熊證14/02/202073.50072.900
58076騰訊法興零四熊Ｓ熊證09/04/2020321.200318.400
58083恒指法興零三熊Ｑ熊證30/03/202025,783.00025,683.000
58092恒指法興零三熊Ｒ熊證30/03/202025,908.00025,808.000
58096恒指法興零四熊Ｋ熊證28/04/202026,008.00025,908.000
58097恒指法興零四熊Ｃ熊證28/04/202026,108.00026,008.000
58106滙豐瑞信零四熊Ａ熊證28/04/202059.88058.880
58125恒指瑞信零一熊Ｊ熊證30/01/202025,783.00025,683.000
58126恒指瑞信零三熊Ｄ熊證30/03/202025,978.00025,878.000
58133恒指高盛零三熊Ｑ熊證30/03/202025,783.00025,683.000
58134恒指高盛零三熊Ｒ熊證30/03/202025,888.00025,788.000
58144恒指摩通零三熊Ｗ熊證30/03/202025,900.00025,800.000
58146恒指摩通零四熊Ｃ熊證28/04/202026,048.00025,948.000
58148騰訊摩通零四熊Ｌ熊證17/04/2020321.010318.210
58160恒指摩通零三熊Ｘ熊證30/03/202025,783.00025,683.000
15/10/2019
57598美團瑞通零八熊Ｃ熊證14/08/202092.90088.900
57609騰訊東亞零五熊Ｃ熊證28/05/2020334.080331.280
54383鐵塔瑞通零七牛Ａ牛證17/07/20201.6301.7208.769
56753騰訊法巴零乙熊Ｂ熊證30/12/2020333.500331.000103.187
56879騰訊法興零三熊Ｗ熊證09/03/2020333.800331.00062.302
57077騰訊麥銀零五熊Ｃ熊證29/05/2020333.780330.88060.040
57560騰訊法巴零甲熊Ａ熊證27/11/2020329.500327.000
57567南中法巴零十熊Ｇ熊證29/10/202015.10015.000
57571恒指高盛零三熊Ｃ熊證30/03/202025,988.00025,888.000
57572恒指高盛零三熊Ｆ熊證30/03/202026,088.00025,988.000
57574恒指高盛零三熊Ｇ熊證30/03/202026,239.00026,139.000
57582恒指滙豐零三熊Ｆ熊證30/03/202026,238.00026,088.000
57592恒指中銀零三熊Ｌ熊證30/03/202026,093.00025,993.000
57607銀河東亞零六熊Ａ熊證15/06/202052.48051.680
57623恒指法巴零二熊Ｖ熊證27/02/202026,050.00025,950.000
57627恒指法巴零二熊Ｗ熊證27/02/202026,150.00026,050.000
57631恒指法巴零二熊Ｒ熊證27/02/202026,000.00025,900.000
57632美團瑞通零六牛Ｄ牛證19/06/202085.95088.950
57658恒指海通零二熊Ｃ熊證27/02/202025,978.00025,878.000
57662恒指海通零二熊Ｄ熊證27/02/202026,188.00026,088.000
57682恒指海通零三熊Ｃ熊證30/03/202026,550.00026,450.000
57687恒指瑞銀零一熊Ｑ熊證30/01/202025,988.00025,888.000
57692恒指瑞銀零一熊Ｒ熊證30/01/202026,200.00026,100.000
57711恒指瑞銀零二熊Ｇ熊證27/02/202026,488.00026,388.000
57713恒指瑞信零二熊Ｇ熊證27/02/202025,948.00025,848.000
57714恒指瑞信零一熊Ｏ熊證30/01/202026,088.00025,988.000
57715恒指瑞信零三熊Ｃ熊證30/03/202026,258.00026,158.000
57762美團瑞信零五牛Ｂ牛證28/05/202085.99088.990
57786恒指摩通零三熊Ｍ熊證30/03/202025,948.00025,848.000
57788恒指摩通零三熊Ｎ熊證30/03/202026,078.00025,978.000
57789恒指摩通零三熊Ｖ熊證30/03/202026,278.00026,178.000
57810騰訊摩通零三熊Ｊ熊證13/03/2020328.600325.800
57827港交法興零二熊Ｍ熊證19/02/2020235.000233.000
57829平安法興零二熊Ｊ熊證19/02/202092.10091.500
57830騰訊法興零三熊Ｚ熊證30/03/2020329.800327.000
57832恒指法興零三熊Ｍ熊證30/03/202025,948.00025,848.000
57839恒指法興零四熊Ｊ熊證28/04/202026,068.00025,968.000
57840恒指法興零五熊Ｅ熊證28/05/202026,022.00025,922.000
57841恒指法興零五熊Ｆ熊證28/05/202026,168.00026,068.000
56632銀河瑞信零四熊Ｃ熊證28/04/202052.68051.88024.714
56736銀河滙豐零二熊Ｃ熊證24/02/202052.68051.88027.316
57556騰訊法巴零乙熊Ｃ熊證30/12/2020325.500323.000
14/10/2019
57491友邦法興零二牛Ｏ牛證18/02/202073.30073.90067.273
56488恒指瑞信零一熊Ｖ熊證30/01/202026,718.00026,618.000189.863
56703恒指法興零三熊Ｃ熊證30/03/202026,708.00026,608.000139.891
53201工行滙豐零三熊Ａ熊證09/03/20205.5805.48036.467
56743騰訊瑞銀零二熊Ｌ熊證18/02/2020332.500330.00058.643
57179騰訊瑞通零四熊Ｂ熊證17/04/2020332.800329.800
55025工行海通零四熊Ａ熊證24/04/20205.5605.46025.952
56330恒指中銀零二熊Ｎ熊證27/02/202026,700.00026,600.000177.193
56359恒指法巴零三熊Ｔ熊證30/03/202026,700.00026,600.000204.485
56376恒指瑞銀零一熊Ｊ熊證30/01/202026,700.00026,600.000138.453
56392恒指摩通九乙熊Ｅ熊證30/12/201926,700.00026,600.000177.220
56446恒指法興零四熊Ｕ熊證28/04/202026,700.00026,600.000132.913
56593恒指海通零二熊Ｎ熊證27/02/202026,700.00026,600.000241.638
56468恒指滙豐零二熊Ｚ熊證27/02/202026,738.00026,588.000132.908
56523恒指瑞通零四熊Ｓ熊證28/04/202026,740.00026,590.000166.129
56582恒指高盛九乙熊Ｂ熊證30/12/201926,688.00026,588.000177.201
56605恒指摩利零二熊Ｒ熊證27/02/202026,688.00026,588.000221.501
57152恒指法興零四熊Ｈ熊證28/04/202026,688.00026,588.000156.337
56674恒指摩通零三熊Ｕ熊證30/03/202026,678.00026,578.000132.735
56534恒指法興九乙熊Ｎ熊證30/12/201926,668.00026,568.000139.722
56664恒指瑞信零二熊Ｉ熊證27/02/202026,668.00026,568.000201.111
56750騰訊海通零三熊Ｄ熊證23/03/2020331.800328.80053.738
56383恒指海通九乙熊Ｋ熊證30/12/201926,658.00026,558.000265.409
56476恒指中銀零二熊Ｐ熊證27/02/202026,658.00026,558.000176.984
56651恒指法巴零二熊Ｆ熊證27/02/202026,650.00026,550.000204.208
56773騰訊摩通零三熊Ｇ熊證13/03/2020331.210328.41060.704
56824騰訊法興零二熊Ｇ熊證26/02/2020331.400328.60069.745
56967恒指瑞銀零一熊Ｙ熊證30/01/202026,650.00026,550.000110.610
56577恒指摩通零二熊Ｖ熊證27/02/202026,648.00026,548.000165.920
56944恒指法興零三熊Ｏ熊證30/03/202026,648.00026,548.000176.979
57163舜光滙豐零四牛Ｃ牛證29/04/2020109.880113.88016.028
56439銀河法興零四熊Ａ熊證15/04/202052.00051.20015.333
56288平安瑞銀零一熊Ｂ熊證20/01/202095.60095.00039.563
56352平安法巴零四熊Ｈ熊證29/04/202095.60095.000
56367恒指高盛九乙熊Ｑ熊證30/12/201926,638.00026,538.00075.774
56417恒指瑞信零四熊Ｘ熊證28/04/202026,678.00026,528.00066.302
56442恒指法興零二熊Ｇ熊證27/02/202026,628.00026,528.00071.678
56544平安法興零四熊Ａ熊證20/04/202095.60095.00033.911
56764恒指海通零二熊Ｖ熊證27/02/202026,628.00026,528.00069.065
56328恒指中銀零二熊Ｊ熊證27/02/202026,528.00026,428.000
56329恒指中銀零二熊Ｋ熊證27/02/202026,600.00026,500.000
56345恒指滙豐零二熊Ｙ熊證27/02/202026,522.00026,422.000
56358恒指法巴零三熊Ｓ熊證30/03/202026,600.00026,500.000
56364恒指海通九乙熊Ａ熊證30/12/201926,522.00026,422.000
56366恒指高盛九乙熊Ｐ熊證30/12/201926,522.00026,422.000
56375恒指瑞銀零一熊Ｉ熊證30/01/202026,522.00026,422.000
56390恒指摩通九乙熊Ｊ熊證30/12/201926,522.00026,422.000
56391恒指摩通九乙熊Ｙ熊證30/12/201926,600.00026,500.000
56410恒指瑞信九乙熊Ｈ熊證30/12/201926,522.00026,422.000
56415平安瑞信零二熊Ｄ熊證27/02/202095.48094.88033.929
56425恒指摩利零一熊Ｓ熊證30/01/202026,522.00026,422.000
56436恒指法興九乙熊Ｚ熊證30/12/201926,522.00026,422.000
56479恒指瑞銀九乙熊Ｒ熊證30/12/201926,600.00026,500.000
56487恒指瑞信零一熊Ｕ熊證30/01/202026,558.00026,458.000
56494恒指法巴零一熊Ｔ熊證30/01/202026,550.00026,450.000
56498恒指摩通零一熊Ｚ熊證30/01/202026,578.00026,478.000
56502恒指高盛零二熊Ｗ熊證27/02/202026,588.00026,488.000
56509恒指海通九乙熊Ｓ熊證30/12/201926,600.00026,500.000
56524恒指法興零二熊Ｍ熊證27/02/202026,569.00026,469.000
56536恒指法興零三熊Ａ熊證30/03/202026,536.00026,436.000
56571恒指法巴零二熊Ｚ熊證27/02/202026,500.00026,400.000
56576恒指摩通零二熊Ｙ熊證27/02/202026,500.00026,400.000
56620恒指法興零三熊Ｎ熊證30/03/202026,608.00026,508.000
56633恒指瑞信九乙熊Ｔ熊證30/12/201926,588.00026,488.000
56648恒指瑞銀零一熊Ｍ熊證30/01/202026,550.00026,450.000
56650恒指法巴零二熊Ｂ熊證27/02/202026,550.00026,450.000
56658恒指海通零二熊Ｑ熊證27/02/202026,568.00026,468.000
56675恒指瑞通零四熊Ｕ熊證28/04/202026,480.00026,480.000
56693恒指法興零五熊Ｑ熊證28/05/202026,500.00026,400.000
56705恒指法興零四熊Ｘ熊證28/04/202026,548.00026,448.000
56737平安滙豐零四熊Ａ熊證14/04/202094.48093.88059.375
56800恒指中銀零三熊Ｆ熊證30/03/202026,500.00026,400.000
56817恒指法興零四熊Ｚ熊證28/04/202026,508.00026,408.000
56905恒指瑞銀零一熊Ｗ熊證30/01/202026,500.00026,400.000
56974恒指海通零二熊Ｉ熊證27/02/202026,500.00026,400.000
56998恒指法興零五熊Ｖ熊證28/05/202026,588.00026,488.000
57110恒指瑞銀零二熊Ｅ熊證27/02/202026,544.00026,444.000
57248恒指法興零五熊Ｚ熊證28/05/202026,618.00026,518.000
57325恒指摩通零三熊Ｋ熊證30/03/202026,548.00026,448.000
57348恒指滙豐零三熊Ｅ熊證30/03/202026,088.00025,988.000
57388恒指法巴零二熊Ｋ熊證27/02/202026,000.00025,900.000
57389恒指法巴零二熊Ｏ熊證27/02/202025,950.00025,850.000
57393恒指摩利一乙熊Ａ熊證30/12/202125,922.00025,822.000
57396恒指摩利零二熊Ｖ熊證27/02/202026,168.00026,068.000
57407恒指瑞銀零一熊Ｅ熊證30/01/202025,922.00025,822.000
57410恒指瑞銀零一熊Ｆ熊證30/01/202026,100.00026,000.000
57411恒指瑞銀零一熊Ｇ熊證30/01/202026,450.00026,350.000
57420恒指瑞信零一熊Ｅ熊證30/01/202025,922.00025,822.000
57426恒指瑞信零四熊Ａ熊證28/04/202026,088.00025,938.000
57427恒指瑞信零一熊Ｔ熊證30/01/202026,228.00026,128.000
57430騰訊瑞信零四熊Ｅ熊證24/04/2020327.880325.080
57438騰訊摩通零三熊Ｉ熊證13/03/2020325.610322.810
57443恒指摩通零三熊Ｌ熊證30/03/202025,922.00025,822.000
57445恒指摩通零三熊Ｑ熊證30/03/202026,000.00025,900.000
57446恒指摩通零三熊Ｆ熊證30/03/202026,148.00026,048.000
57447恒指摩通零三熊Ｈ熊證30/03/202026,248.00026,148.000
57468恒指海通零二熊Ｕ熊證27/02/202025,922.00025,822.000
57478恒指海通零二熊Ｘ熊證27/02/202026,100.00026,000.000
57480恒指海通零二熊Ｙ熊證27/02/202026,258.00026,158.000
57512恒指法興零四熊Ａ熊證28/04/202025,922.00025,822.000
57523恒指法興零五熊Ｃ熊證28/05/202026,048.00025,948.000
57524恒指法興零五熊Ｄ熊證28/05/202026,208.00026,108.000
57533銀河法興零四熊Ｂ熊證17/04/202049.65048.850
57534滙豐法興零三熊Ａ熊證31/03/202059.30058.300
57539騰訊法興零三熊Ｙ熊證31/03/2020325.800323.000
57546恒指高盛零四熊Ｊ熊證28/04/202025,922.00025,822.000
57548騰訊高盛零六熊Ａ熊證30/06/2020325.310322.810
11/10/2019
56592恒指海通九乙熊Ｂ熊證30/12/201926,488.00026,388.000188.057
56602恒指瑞銀零一熊Ｐ熊證30/01/202026,462.00026,362.000164.549
56642恒指高盛零三熊Ｊ熊證30/03/202026,488.00026,388.000146.257
56644恒指中銀零三熊Ｃ熊證30/03/202026,458.00026,358.000263.258
56663恒指瑞信零一熊Ａ熊證30/01/202026,488.00026,388.000182.815
56835恒指瑞通零四熊Ｘ熊證28/04/202026,540.00026,390.000119.665
56859恒指法巴零二熊Ｑ熊證27/02/202026,450.00026,350.000154.850
56877恒指摩通零三熊Ｂ熊證30/03/202026,478.00026,378.000131.622
56947恒指法興零五熊Ｔ熊證28/05/202026,488.00026,388.000125.382
57148恒指法興零四熊Ｇ熊證28/04/202026,468.00026,368.000138.579
57306恒指海通零二熊Ｔ熊證27/02/202026,458.00026,358.000121.896
56670恒指摩通零三熊Ｔ熊證30/03/202026,448.00026,348.000164.536
56581恒指高盛九乙熊Ｚ熊證30/12/201926,438.00026,338.000202.522
56619恒指法興零三熊Ｉ熊證30/03/202026,448.00026,348.000188.044
56791恒指瑞信零二熊Ｕ熊證27/02/202026,448.00026,348.000263.284
56801恒指海通零二熊Ｗ熊證27/02/202026,438.00026,338.000182.824
56966恒指瑞銀零一熊Ｂ熊證30/01/202026,438.00026,338.000168.786
56987恒指摩利零一熊Ｕ熊證30/01/202026,448.00026,348.000202.541
57243恒指法興零五熊Ｙ熊證28/05/202026,438.00026,338.000146.279
56691恒指法興零二熊Ｎ熊證27/02/202026,428.00026,328.000131.357
56566恒指中銀零三熊Ｂ熊證30/03/202026,400.00026,300.000262.714
56570恒指法巴零二熊Ｙ熊證27/02/202026,400.00026,300.000154.537
56575恒指摩通零二熊Ｘ熊證27/02/202026,400.00026,300.000218.928
56616恒指法興零五熊Ｐ熊證28/05/202026,408.00026,308.000131.357
56631恒指瑞信零四熊Ｙ熊證28/04/202026,458.00026,308.000131.357
56635恒指滙豐零二熊Ｈ熊證27/02/202026,468.00026,318.000131.357
56645恒指瑞銀零一熊Ｌ熊證30/01/202026,400.00026,300.000145.952
56653恒指法巴零二熊Ｎ熊證27/02/202026,400.00026,300.000145.952
56816恒指法興零四熊Ｙ熊證28/04/202026,408.00026,308.000262.714
56854恒指海通零二熊Ａ熊證27/02/202026,418.00026,318.000175.142
57086騰訊高盛零一熊Ｒ熊證30/01/2020330.000327.50050.938
57168騰訊滙豐零四熊Ｈ熊證09/04/2020330.380327.88050.938
56654恒指海通零二熊Ｐ熊證27/02/202026,388.00026,288.000175.142
56729恒指瑞通零四熊Ｗ熊證28/04/202026,440.00026,290.000145.952
56831恒指高盛零四熊Ｕ熊證28/04/202026,388.00026,288.000175.142
56999恒指法興零七熊Ｂ熊證30/07/202026,388.00026,288.000131.357
56841中企滙豐零三熊Ａ熊證30/03/202010,528.00010,428.000
56780恒指摩通零三熊Ｙ熊證30/03/202026,378.00026,278.000187.585
57040恒指瑞信零二熊Ｊ熊證27/02/202026,378.00026,278.000175.129
56333港交中銀零二熊Ａ熊證10/02/2020240.000238.00041.649
56845恒指瑞銀零一熊Ｔ熊證30/01/202026,368.00026,268.00096.909
56882恒指法興零五熊Ｓ熊證28/05/202026,368.00026,268.000118.938
56925恒指海通零二熊Ｅ熊證27/02/202026,358.00026,258.000124.602
56980恒指中銀零三熊Ｉ熊證30/03/202026,358.00026,258.000118.954
56662恒指瑞信零一熊Ｉ熊證30/01/202026,343.00026,243.000167.727
56669恒指摩通零三熊Ｓ熊證30/03/202026,348.00026,248.000124.594
56946恒指法興零四熊Ｐ熊證28/04/202026,348.00026,248.000124.618
56597恒指法巴零二熊Ａ熊證27/02/202026,350.00026,250.000113.767
56636恒指高盛零二熊Ｘ熊證27/02/202026,348.00026,248.000130.824
56858恒指法巴零二熊Ｘ熊證27/02/202026,350.00026,250.000113.767
57083恒指高盛零三熊Ｚ熊證30/03/202026,338.00026,238.000137.744
57220恒指瑞銀零二熊Ｆ熊證27/02/202026,350.00026,250.000
56601恒指瑞銀零一熊Ｏ熊證30/01/202026,323.00026,223.000163.540
56692恒指法興零三熊Ｄ熊證30/03/202026,323.00026,223.000153.910
56558恒指滙豐零二熊Ｇ熊證27/02/202026,308.00026,208.000261.709
56565恒指中銀零三熊Ａ熊證30/03/202026,308.00026,208.000237.871
56574恒指摩通零一熊Ｔ熊證30/01/202026,308.00026,208.000237.871
56580恒指高盛九乙熊Ｙ熊證30/12/201926,308.00026,208.000186.899
56587恒指海通九乙熊Ｚ熊證30/12/201926,308.00026,208.000201.275
56603恒指摩利九乙熊Ｍ熊證30/12/201926,308.00026,208.000137.718
56615恒指法興零二熊Ｒ熊證27/02/202026,308.00026,208.000218.053
56630恒指瑞信九乙熊Ｓ熊證30/12/201926,308.00026,208.000261.648
56904恒指瑞銀零一熊Ｖ熊證30/01/202026,300.00026,200.000155.755
57051恒指高盛零三熊Ｗ熊證30/03/202026,288.00026,188.000174.463
56755恒指法巴零二熊Ｐ熊證27/02/202026,300.00026,200.000145.367
56899恒指瑞通零四熊Ｙ熊證28/04/202026,340.00026,190.000218.053
56973恒指海通零二熊Ｈ熊證27/02/202026,288.00026,188.000261.698
57102恒指瑞銀零一熊Ｃ熊證30/01/202026,288.00026,188.000124.626
57230恒指法興零四熊Ｒ熊證28/04/202026,288.00026,188.000174.514
57277恒指瑞信零二熊Ｆ熊證27/02/202026,278.00026,178.000218.139
56997恒指法興零五熊Ｕ熊證28/05/202026,268.00026,168.000237.930
57080恒指中銀零三熊Ｊ熊證30/03/202026,258.00026,158.000237.904
56984恒指法巴零二熊Ｔ熊證27/02/202026,250.00026,150.000153.607
57153恒指法興零七熊Ｃ熊證30/07/202026,248.00026,148.000186.587
57196恒指法巴零二熊Ｊ熊證27/02/202026,250.00026,150.000145.123
56965恒指瑞銀零一熊Ａ熊證30/01/202026,228.00026,128.000237.358
57305恒指海通零二熊Ｍ熊證27/02/202026,228.00026,128.000
56171港交法興零二熊Ｉ熊證17/02/2020239.000237.00046.235
56637港交滙豐零五熊Ｂ熊證25/05/2020237.880235.88033.603
57191恒指法巴零二熊Ｉ熊證27/02/202026,200.00026,100.000
56985恒指法巴零二熊Ｕ熊證27/02/202026,200.00026,100.000237.192
57313恒指摩通零三熊Ｊ熊證30/03/202026,200.00026,100.000163.057
56964恒指瑞銀零一熊Ｘ熊證30/01/202026,150.00026,050.000173.634
56977恒指摩通零三熊Ｅ熊證30/03/202026,178.00026,078.000217.046
57014恒指瑞信零二熊Ｖ熊證27/02/202026,188.00026,088.000217.041
57082恒指高盛零三熊Ｙ熊證30/03/202026,188.00026,088.000162.773
57127恒指法巴零二熊Ｇ熊證27/02/202026,150.00026,050.000236.761
57229恒指法興零四熊Ｉ熊證28/04/202026,188.00026,088.000130.206
57273恒指瑞信零五熊Ｆ熊證28/05/202026,208.00026,058.000
57284恒指瑞信一甲牛Ｄ牛證29/11/202125,878.00025,978.000
56541瑞聲法興零二熊Ｂ熊證28/02/202050.00047.0007.141
56895瑞聲滙豐零二熊Ｃ熊證17/02/202049.88046.8807.746
56963恒指高盛零三熊Ｐ熊證30/03/202026,138.00026,038.00055.291
56969恒指海通零二熊Ｇ熊證27/02/202026,138.00026,038.00056.493
56991恒指法興零四熊Ｆ熊證28/04/202026,148.00026,048.00055.291
57101恒指瑞銀零一熊Ｚ熊證30/01/202026,144.00026,044.00054.139
57158騰訊法興零三熊Ｘ熊證30/03/2020328.000325.20035.604
56440平安法興零二熊Ｈ熊證18/02/202093.60093.00028.121
56752平安海通零三熊Ｅ熊證11/03/202093.48092.88026.514
56784平安瑞信零二熊Ｅ熊證21/02/202093.48092.88030.933
57090恒指瑞信零二熊Ｋ熊證27/02/202026,123.00026,023.00054.139
57146恒指法興零五熊Ｗ熊證28/05/202026,123.00026,023.00053.034
57188恒指法巴零二熊Ｈ熊證27/02/202026,100.00026,000.000
57235恒指法興零五熊Ｘ熊證28/05/202026,119.00026,019.000
57312恒指摩通零三熊Ｉ熊證30/03/202026,100.00026,000.000
56990恒指法興零三熊Ｈ熊證30/03/202026,075.00025,975.000
57013恒指瑞信零一熊Ｙ熊證30/01/202026,055.00025,955.000
57161恒指法巴一甲牛Ｆ牛證29/11/202125,900.00026,000.000
57171恒指中銀零三熊Ｋ熊證30/03/202026,019.00025,919.000
57172恒指高盛零三熊Ｂ熊證30/03/202026,019.00025,919.000
57193恒指法巴一甲牛Ｕ牛證29/11/202126,000.00026,100.000
57198恒指瑞銀零一熊Ｄ熊證30/01/202026,020.00025,920.000
57211恒指瑞銀一甲牛Ｂ牛證29/11/202126,010.00026,110.000
57223騰訊法興零二牛Ａ牛證26/02/2020322.000324.800
57228恒指法興零二熊Ｕ熊證27/02/202026,019.00025,919.000
57240港交法興零二熊Ｌ熊證21/02/2020229.000227.000
57252恒指法興一九牛Ｎ牛證29/09/202125,918.00026,018.000
57254恒指法興一九牛Ｖ牛證29/09/202126,010.00026,110.000
57258銀河法興零四牛Ｇ牛證29/04/202048.20049.000
57260新地法興零四牛Ｄ牛證29/04/2020111.500113.000
57262恒指中銀一甲牛Ｋ牛證29/11/202126,010.00026,110.000
57268友邦瑞信零二牛Ｈ牛證27/02/202073.28073.880
57271恒指瑞信零一熊Ｚ熊證30/01/202026,019.00025,919.000
57281恒指瑞信一甲牛Ｂ牛證29/11/202126,010.00026,110.000
57295恒指海通零二熊Ｋ熊證27/02/202026,019.00025,919.000
57302恒指海通一十牛Ｅ牛證28/10/202126,010.00026,110.000
57307恒指摩通一十牛Ｘ牛證28/10/202125,900.00026,000.000
57311恒指摩通零三熊Ｇ熊證30/03/202026,019.00025,919.000
57318美團摩通零七熊Ａ熊證17/07/202091.80088.800
57330恒指摩通一甲牛Ｃ牛證29/11/202126,000.00026,100.000
57337恒指摩利零二熊Ｕ熊證27/02/202026,019.00025,919.000
57339恒指摩利一乙牛Ｕ牛證30/12/202126,010.00026,110.000
10/10/2019
56783瑞聲瑞信零四熊Ｂ熊證28/04/202047.88044.8809.717
56989港交法興零二熊Ｋ熊證18/02/2020234.000232.00046.120
56516美團海通零五熊Ａ熊證05/05/202093.80090.80020.930
56867美團瑞信零四熊Ａ熊證28/04/202093.38090.38015.161
54767恒指摩通一九牛Ｈ牛證29/09/202125,428.00025,528.000128.128
54881恒指法興一乙牛Ｅ牛證30/12/202125,428.00025,528.00088.364
55033恒指瑞信一甲牛Ｌ牛證29/11/202125,428.00025,528.00077.653
54723騰訊高盛九乙牛Ｃ牛證04/12/2019315.680318.18066.542
54731恒指海通一甲牛Ｓ牛證29/11/202125,488.00025,588.000256.256
54748恒指法巴一乙牛Ｍ牛證30/12/202125,500.00025,600.000256.256
54782恒指法興一十牛Ｙ牛證28/10/202125,468.00025,568.00098.560
54796恒指摩利一乙牛Ｉ牛證30/12/202125,448.00025,548.00094.910
54805恒指滙豐零九牛Ｅ牛證29/09/202025,498.00025,598.000106.773
54836恒指法巴一乙牛Ｔ牛證30/12/202125,450.00025,550.00098.560
54851恒指瑞銀一乙牛Ｙ牛證30/12/202125,438.00025,538.00082.663
54855恒指摩通一十牛Ｈ牛證28/10/202125,458.00025,558.00088.364
54930恒指摩利一甲牛Ｅ牛證29/11/202125,508.00025,608.000142.367
54936恒指瑞銀一乙牛Ｎ牛證30/12/202125,500.00025,600.000122.027
54946恒指瑞信一甲牛Ｋ牛證29/11/202125,488.00025,588.000116.480
54983騰訊法興零二牛Ｍ牛證10/02/2020315.200318.00059.148
54987恒指法興一十牛Ｊ牛證28/10/202125,498.00025,598.000116.480
54993恒指法巴一乙牛Ｄ牛證30/12/202125,500.00025,600.000256.256
54997騰訊滙豐零四牛Ｆ牛證06/04/2020315.480317.98091.257
55004恒指中銀一十牛Ｒ牛證28/10/202125,488.00025,588.000111.416
55017恒指海通一乙牛Ｚ牛證30/12/202125,438.00025,538.00091.520
55026恒指摩通一十牛Ｒ牛證28/10/202125,500.00025,600.000106.773
55061恒指中銀一十牛Ｔ牛證28/10/202125,450.00025,550.00085.417
55065恒指高盛一甲牛Ｂ牛證29/11/202125,468.00025,568.000102.502
55092恒指瑞信一十牛Ｖ牛證28/10/202125,506.00025,606.000118.637
55106恒指法興一甲牛Ｍ牛證29/11/202125,448.00025,548.00091.520
55107恒指法興一甲牛Ｒ牛證29/11/202125,480.00025,580.00097.065
55288恒指瑞通一四牛Ｕ牛證29/04/202125,460.00025,610.000106.773
55529恒指法巴一乙牛Ｖ牛證30/12/202125,450.00025,550.00098.560
56657恒指海通一甲牛Ｑ牛證29/11/202125,458.00025,558.00080.080
56760恒指海通一甲牛Ｏ牛證29/11/202125,500.00025,600.000128.128
56776恒指摩通一九牛Ａ牛證29/09/202125,478.00025,578.00085.419
56820恒指法興一九牛Ｏ牛證29/09/202125,508.00025,608.000116.480
56949恒指法興一九牛Ｒ牛證29/09/202125,458.00025,558.00085.419
57060恒指滙豐零乙牛Ｋ牛證30/12/202025,992.00026,092.000
57061騰訊滙豐零三牛Ｐ牛證16/03/2020323.480325.980
57062恒指摩利二一牛Ａ牛證28/01/202225,958.00026,058.000
57068恒指摩利一甲牛Ｔ牛證29/11/202125,798.00025,898.000
57076騰訊麥銀零三牛Ｌ牛證31/03/2020321.980324.880
57078恒指高盛二十牛Ｏ牛證28/10/202225,918.00026,018.000
57079恒指中銀一甲牛Ｊ牛證29/11/202125,922.00026,022.000
57084騰訊高盛零一牛Ｆ牛證10/01/2020321.680324.180
57087恒指瑞信一甲牛Ｚ牛證29/11/202125,968.00026,068.000
57089恒指瑞信一甲牛Ｃ牛證29/11/202125,808.00025,908.000
57091恒指瑞銀二一牛Ｋ牛證28/01/202225,966.00026,066.000
57097恒指瑞銀二一牛Ｌ牛證28/01/202225,800.00025,900.000
57100恒指瑞銀二一牛Ｍ牛證28/01/202225,566.00025,666.000
57111恒指摩通一甲牛Ｗ牛證29/11/202125,878.00025,978.000
57112騰訊摩通零三牛Ｊ牛證20/03/2020322.400325.200
57118恒指摩通一十牛Ａ牛證28/10/202125,700.00025,800.000
57124恒指海通一十牛Ｃ牛證28/10/202125,992.00026,092.000
57126恒指法巴一甲牛Ｅ牛證29/11/202125,900.00026,000.000
57134騰訊法興零二牛Ｚ牛證07/02/2020327.200330.000
57136恒指法興一九牛Ｙ牛證29/09/202125,892.00025,992.000
57137恒指法興一十牛Ｅ牛證28/10/202125,988.00026,088.000
57155恒指法興一九牛Ｍ牛證29/09/202125,828.00025,928.000
57156恒指法興一乙牛Ｋ牛證30/12/202125,688.00025,788.000
57157騰訊法興零三牛Ｒ牛證30/03/2020321.200324.000
55687滙豐瑞信零三牛Ｂ牛證30/03/202056.28057.28031.944
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 16/10/2019 10:14
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金