最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3002,649.26+65.80+2.547%2,583.462,667.672,602.94
上證綜合指數2,532.88+46.09+1.853%2,486.792,546.752,495.52
上海A股指數2,652.23+48.29+1.854%2,603.942,666.812,613.07
上海B股指數270.48+4.22+1.585%266.26270.54267.38
深圳A股指數 *1,439.61+18.79+1.32%1,420.821,444.081,428.95
深圳B股指數 *977.92+10.56+1.09%967.36979.18973.95
工業指數2,087.97+31.88+1.551%2,056.092,096.542,065.61
商業指數3,368.65+71.66+2.173%3,296.993,384.223,320.37
地産指數4,277.06+259.20+6.451%4,017.854,280.494,139.85
公用指數4,724.17+114.36+2.481%4,609.804,741.464,625.73
綜合指數2,143.44+38.64+1.836%2,104.802,161.972,103.56
中型綜指1,176.19+15.24+1.313%1,160.951,179.741,167.07
上證1805,819.73+145.18+2.558%5,674.555,861.725,709.56
上證501,758.10+43.38+2.530%1,714.711,772.891,722.71
成份指數
上證3804,470.23+71.97+1.636%4,398.274,484.844,419.01
中證指數
中證香港紅利2,315.91+27.08+1.183%2,288.832,325.242,312.58
中證香港F501,871.91+44.12+2.414%1,827.791,873.741,862.25
中證香港中盤精選2,352.11+56.12+2.444%2,295.992,355.672,340.24
行業指數
上證能源1,581.81+30.71+1.980%1,551.101,590.981,555.83
上證材料1,660.83+45.73+2.832%1,615.101,670.851,632.78
上證工業1,817.37+49.77+2.815%1,767.611,827.811,777.08
上證可選2,400.57+46.94+1.994%2,353.632,408.192,381.34
上證消費4,529.40+28.30+0.629%4,501.104,543.134,491.92
上證醫藥4,575.06-13.84-0.302%4,588.904,620.344,554.86
上證金融3,212.81+86.70+2.773%3,126.123,246.023,127.54
上證信息3,228.97+54.17+1.706%3,174.803,232.813,201.84
上證電信2,130.11+26.12+1.242%2,103.992,130.792,102.95
上證公用1,944.21+39.80+2.090%1,904.411,955.391,922.33
基金指數
基金指數4,427.08+79.93+1.839%4,347.154,454.944,370.70
債券指數
國債指數145.25+0.02+0.014%145.23145.31145.17
企債指數181.12+0.14+0.078%180.97181.12181.05
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 24/11/2014 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 24/11/2014 23:27
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

[be DIVA‧be Me] DIVA 品味派 留言顯品味

etnet全新A股頻道 A股、港股路路暢通

參加《DIVA 品味派》非凡體驗大賞 贏$20,000非凡之旅