最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,165.42+5.60+0.177%3,159.823,182.213,164.18
上證綜合指數2,599.99+5.90+0.227%2,594.092,610.012,598.41
上海A股指數2,722.58+6.20+0.228%2,716.382,733.092,720.91
上海B股指數279.10+0.18+0.065%278.92279.69278.72
上證1807,137.23+12.55+0.176%7,124.687,177.337,133.99
上證502,418.99+3.41+0.141%2,415.582,437.612,417.93
上證3804,045.13+4.59+0.114%4,040.544,064.874,042.40
深證成份指數 *7,688.12+2.72+0.035%7,685.407,737.247,686.65
深證綜合指數 *1,344.78+0.88+0.065%1,343.901,351.981,344.54
深證100指數 *4,015.87+5.76+0.144%4,010.114,042.594,014.68
中小板指數P *5,074.90-2.74-0.054%5,077.645,109.595,072.84
創業板指數P *1,337.51-0.57-0.043%1,338.081,347.741,337.46
深圳A股指數 *1,406.29+0.92+0.065%1,405.371,413.831,406.03
深圳B股指數 *847.73+1.83+0.216%845.90850.66846.31
深證中小創新指數 *1,611.45-0.60-0.037%1,612.051,619.041,611.23
中證指數
中證香港紅利2,838.91+37.91+1.354%2,801.002,848.482,827.57
中證香港F502,002.58+31.98+1.623%1,970.602,007.471,990.96
中證香港中盤精選2,311.42+27.98+1.225%2,283.442,319.022,303.79
上證指數
工業指數2,034.86+5.04+0.248%2,029.822,043.042,033.78
商業指數2,321.74+10.66+0.461%2,311.082,334.212,318.46
地産指數6,183.51+56.80+0.927%6,126.716,233.886,163.34
公用指數4,594.52+7.59+0.165%4,586.934,611.594,589.23
綜合指數2,509.05+3.38+0.135%2,505.672,520.362,506.55
中型綜指892.49+0.65+0.073%891.84895.96891.51
上證能源1,332.31-0.03-0.002%1,332.341,339.891,331.51
上證材料1,678.71+2.02+0.120%1,676.691,688.031,678.55
上證工業1,907.18+6.94+0.365%1,900.241,912.481,903.02
上證可選2,096.35+12.10+0.581%2,084.252,100.532,089.22
上證消費7,386.92+16.28+0.221%7,370.647,418.167,374.23
上證醫藥5,609.49-29.14-0.517%5,638.635,671.425,607.78
上證金融4,636.30+8.62+0.186%4,627.684,667.674,633.08
上證信息2,543.20-7.83-0.307%2,551.032,567.592,540.25
上證電信2,451.92-30.38-1.224%2,482.302,487.472,446.09
上證公用1,816.70+8.84+0.489%1,807.861,824.591,814.67
基金指數
基金指數5,622.92+4.63+0.082%5,618.295,633.415,621.65
債券指數
國債指數169.44+0.02+0.012%169.42169.44169.42
企債指數225.17+0.03+0.013%225.14225.18225.17
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 12/12/2018 11:01
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 12/12/2018 10:46
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯