最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,891.39-4.49-0.115%3,895.883,901.423,882.92
上證綜合指數2,952.29-2.09-0.071%2,954.382,957.302,945.99
上海A股指數3,092.99-2.18-0.070%3,095.173,098.233,086.38
上海B股指數264.84-0.79-0.297%265.63265.95264.44
上證1808,544.03-10.54-0.123%8,554.578,567.068,525.39
上證502,968.76-4.46-0.150%2,973.222,977.682,961.87
上證3804,623.29-9.78-0.211%4,633.074,637.804,615.30
深證成份指數9,634.87-7.22-0.075%9,642.099,652.079,610.50
深證綜合指數 *1,628.68-2.54-0.156%1,631.221,631.941,626.31
深證100指數 *5,503.79-10.92-0.198%5,514.715,522.295,495.86
中小板指數P *6,120.36-7.63-0.125%6,127.996,129.226,096.28
創業板指數P1,667.14+0.27+0.016%1,666.871,672.431,661.51
深圳A股指數 *1,703.65-2.65-0.155%1,706.301,707.061,701.16
深圳B股指數 *916.51-1.85-0.201%918.36919.26916.51
深證中小創新指數 *1,841.89-0.16-0.009%1,842.051,844.651,836.77
中證指數
中證香港紅利2,698.38-0.94-0.035%2,699.322,706.502,688.09
中證香港F502,018.60-6.05-0.299%2,024.662,028.392,011.56
中證香港中盤精選2,291.78-6.19-0.269%2,297.972,301.522,284.25
上證指數
工業指數2,306.01+0.84+0.036%2,305.172,308.592,300.54
商業指數2,714.83-7.77-0.285%2,722.602,727.742,708.64
地産指數6,683.87-78.31-1.158%6,762.186,765.876,668.44
公用指數4,875.95-6.50-0.133%4,882.454,886.624,863.24
綜合指數2,895.75-2.81-0.097%2,898.562,901.732,888.87
中型綜指1,016.32+0.94+0.093%1,015.381,017.541,014.31
上證能源1,223.97-2.97-0.242%1,226.941,227.421,222.48
上證材料1,787.47+2.21+0.124%1,785.261,789.031,781.91
上證工業2,013.16-4.86-0.241%2,018.022,020.762,008.46
上證可選2,278.18-7.66-0.335%2,285.842,288.562,275.15
上證消費10,649.27-7.69-0.072%10,656.9610,712.9210,632.07
上證醫藥6,494.13-45.99-0.703%6,540.126,557.436,476.85
上證金融5,510.59-8.17-0.148%5,518.765,530.545,498.71
上證信息3,584.99+5.83+0.163%3,579.163,585.513,545.50
上證電信2,951.62+5.54+0.188%2,946.082,955.872,924.27
上證公用1,910.99+6.08+0.319%1,904.911,912.481,905.21
基金指數
基金指數6,222.92-5.51-0.088%6,228.436,232.426,215.89
債券指數
國債指數175.61+0.03+0.017%175.58175.61175.60
企債指數236.73+0.03+0.013%236.70236.73236.72
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 23/10/2019 10:43
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 23/10/2019 10:28
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱