最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3002,418.64-14.75-0.606%2,433.392,447.472,417.56
上證綜合指數2,326.55-13.10-0.560%2,339.662,352.122,324.59
上海A股指數2,435.75-13.75-0.561%2,449.502,462.582,433.72
上海B股指數258.67-0.69-0.265%259.36260.18257.74
深圳A股指數 *1,374.77-15.48-1.11%1,390.251,395.431,374.20
深圳B股指數 *964.97-2.79-0.29%967.76971.09963.32
工業指數1,978.10-14.23-0.714%1,992.322,000.501,976.47
商業指數2,969.32-35.35-1.177%3,004.673,018.472,966.44
地産指數3,515.02-45.07-1.266%3,560.093,571.163,510.49
公用指數4,046.17-35.63-0.873%4,081.794,092.154,040.86
綜合指數1,934.04-3.66-0.189%1,937.701,954.131,931.70
中型綜指1,118.33-13.21-1.167%1,131.531,135.591,117.18
上證1805,269.67-23.57-0.445%5,293.245,327.495,267.08
上證501,597.13-3.72-0.232%1,600.841,612.751,596.14
成份指數
上證3804,125.49-47.90-1.148%4,173.404,192.524,120.58
中證指數
中證香港紅利2,238.78+18.40+0.829%2,220.382,239.662,225.77
中證香港F501,833.48+19.97+1.101%1,813.511,839.191,818.60
中證香港中盤精選2,260.35+31.93+1.433%2,228.422,266.412,245.94
行業指數
上證能源1,532.78-10.47-0.678%1,543.251,552.071,532.04
上證材料1,539.57-21.83-1.398%1,561.401,566.281,537.66
上證工業1,605.48-8.85-0.548%1,614.331,626.511,603.59
上證可選2,225.46-15.32-0.684%2,240.772,252.022,224.19
上證消費4,390.17-57.14-1.285%4,447.314,458.264,385.26
上證醫藥4,559.37-74.57-1.609%4,633.954,643.494,552.10
上證金融2,848.50-1.48-0.052%2,849.982,878.922,846.28
上證信息3,026.86-30.89-1.010%3,057.753,079.753,021.20
上證電信2,057.71-19.29-0.929%2,077.002,091.032,053.47
上證公用1,759.12-16.84-0.948%1,775.961,782.201,757.84
基金指數
基金指數4,126.09-16.37-0.395%4,142.464,156.814,124.39
債券指數
國債指數144.060.000.003%144.05144.07144.06
企債指數178.32+0.13+0.073%178.19178.32178.22
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 22/10/2014 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 22/10/2014 19:32
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

《愛回應 愛常在》送$300消閒禮劵

etnet勇奪The Spark Awards 2014兩大獎項

參加《DIVA 品味派》非凡體驗大賞 贏$20,000非凡之旅