最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3003,478.52-17.82-0.510%3,496.343,516.243,472.39
上證綜合指數3,241.19-7.29-0.224%3,248.483,266.933,234.53
上海A股指數3,396.05-7.67-0.225%3,403.723,423.103,389.05
上海B股指數295.33+0.17+0.057%295.16296.82295.19
深圳A股指數 *1,726.54-27.36-1.56%1,753.901,759.061,725.42
深圳B股指數 *1,101.40+2.72+0.25%1,098.681,108.711,099.50
工業指數2,593.06-6.25-0.240%2,599.312,610.342,584.48
商業指數4,230.17-9.22-0.218%4,239.394,253.114,190.78
地産指數5,516.15-5.44-0.099%5,521.605,564.145,501.77
公用指數6,040.38-35.15-0.579%6,075.536,096.916,021.55
綜合指數2,855.45-3.59-0.126%2,859.052,884.812,848.46
中型綜指1,387.69-10.24-0.732%1,397.931,401.531,383.00
成份指數
上證1807,700.17-13.65-0.177%7,713.827,773.207,684.17
上證502,371.62+4.72+0.200%2,366.902,393.742,366.02
上證3805,450.48-46.27-0.842%5,496.755,513.695,429.76
中證指數
中證香港紅利2,321.20-7.98-0.343%2,329.182,333.492,319.33
中證香港F501,912.30-7.17-0.374%1,919.471,922.951,908.99
中證香港中盤精選2,446.25+6.18+0.253%2,440.072,456.512,432.58
行業指數
上證能源1,853.89+9.51+0.516%1,844.371,871.871,838.67
上證材料2,093.49+12.65+0.608%2,080.842,109.062,064.95
上證工業2,496.89+8.38+0.337%2,488.512,511.242,477.62
上證可選2,945.54-41.04-1.374%2,986.592,998.092,939.36
上證消費5,455.05-29.13-0.531%5,484.185,531.035,449.98
上證醫藥5,240.42-77.86-1.464%5,318.285,329.855,231.45
上證金融4,445.01-2.58-0.058%4,447.594,499.904,435.38
上證信息4,364.14-90.07-2.022%4,454.214,480.814,346.97
上證電信2,437.63-66.36-2.650%2,503.992,508.052,432.21
上證公用2,407.11-0.48-0.020%2,407.592,426.902,394.39
基金指數
基金指數5,484.36-13.32-0.242%5,497.685,521.635,476.82
債券指數
國債指數147.740.000.003%147.74147.75147.73
企債指數183.90+0.05+0.027%183.85183.90183.84
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 06/03/2015 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 06/03/2015 19:58
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

DIVA 品味派 賞睇《黃金花第2大酒店》特別場

[DIVA 品味派 Giveaway] 送您韓國高鼻神器

免費下載etnet《財曆2015》App及電子版年曆卡