最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,253.29+8.90+0.274%3,244.393,260.943,239.04
上證綜合指數3,004.70+6.22+0.207%2,998.483,009.202,993.06
上海A股指數3,145.17+6.51+0.207%3,138.663,149.903,132.97
上海B股指數354.14+0.78+0.221%353.36354.20352.62
上證1806,958.50+12.81+0.184%6,945.696,972.426,934.32
上證502,177.35+1.98+0.091%2,175.372,182.612,171.49
上證3805,505.96+18.36+0.335%5,487.605,514.525,477.24
深證成份指數 *10,567.58+55.33+0.526%10,512.2510,590.3710,499.47
深證綜合指數 *1,995.61+9.69+0.488%1,985.921,998.271,983.41
深證100指數 *4,590.93+24.97+0.547%4,565.964,606.054,558.78
中小板指數P *6,783.59+34.17+0.506%6,749.426,797.446,743.28
創業板指數P *2,149.90+3.72+0.173%2,146.182,154.402,143.34
深圳A股指數 *2,087.32+10.17+0.490%2,077.152,090.122,074.53
深圳B股指數 *1,186.23+0.17+0.014%1,186.061,187.751,182.46
中證指數
中證香港紅利2,264.77-23.43-1.024%2,288.202,275.902,258.20
中證香港F501,818.12-34.68-1.872%1,852.801,833.301,812.13
中證香港中盤精選2,080.28-35.96-1.699%2,116.242,101.312,078.97
上證指數
工業指數2,402.36+8.86+0.370%2,393.502,404.522,389.94
商業指數4,119.51+3.66+0.089%4,115.854,125.754,100.59
地産指數5,907.09+12.49+0.212%5,894.605,931.275,874.33
公用指數5,404.99+3.61+0.067%5,401.385,415.365,395.11
綜合指數2,658.02+0.90+0.034%2,657.122,663.752,650.90
中型綜指1,540.24+8.65+0.565%1,531.591,541.911,528.83
上證能源1,490.14+4.24+0.285%1,485.901,490.611,479.35
上證材料1,705.00+6.46+0.380%1,698.541,706.701,695.27
上證工業2,051.18+6.54+0.320%2,044.642,053.382,041.42
上證可選2,665.63+6.69+0.252%2,658.942,669.692,653.58
上證消費5,983.25+41.58+0.700%5,941.675,992.455,932.05
上證醫藥6,019.27+29.45+0.492%5,989.826,036.555,985.00
上證金融4,246.73-2.23-0.052%4,248.964,257.084,240.16
上證信息3,989.89+3.94+0.099%3,985.953,999.213,977.35
上證電信2,965.33+32.81+1.119%2,932.522,975.022,929.00
上證公用2,130.10+3.69+0.174%2,126.412,135.002,126.84
基金指數
基金指數5,684.60+7.28+0.128%5,677.325,686.875,672.46
債券指數
國債指數159.73+0.05+0.031%159.68159.75159.69
企債指數207.58+0.05+0.024%207.53207.58207.55
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 30/09/2016 15:08
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 30/09/2016 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

下載etnet財經‧生活App送你1000份現金券及雙人東京機票

etnet財經。生活App 榮獲 The Spark Awards 2016 Best App 金獎

【得獎名單】【DIVA品味派】賞睇《深海浩劫》