最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3004,521.92-74.22-1.615%4,596.144,671.174,492.60
上證綜合指數4,217.08-70.22-1.638%4,287.304,356.004,190.68
上海A股指數4,418.90-73.18-1.629%4,492.084,564.264,391.06
上海B股指數376.62-16.09-4.097%392.71395.36376.28
深圳A股指數 *2,189.24-44.53-1.99%2,233.772,242.942,180.91
深圳B股指數 *1,315.18-24.46-1.83%1,339.641,341.501,311.31
工業指數3,386.71-39.28-1.147%3,425.993,500.183,365.94
商業指數5,543.58-188.97-3.296%5,732.545,715.835,533.25
地産指數7,836.74+160.66+2.093%7,676.088,089.717,602.68
公用指數8,834.70+168.61+1.946%8,666.099,051.968,507.29
綜合指數3,567.50-122.70-3.325%3,690.203,711.013,559.33
中型綜指1,727.77-44.75-2.525%1,772.531,774.661,722.08
成份指數
上證18010,149.95-171.31-1.660%10,321.2610,510.3010,074.94
上證503,164.46-70.87-2.191%3,235.333,296.183,146.84
上證3807,091.80-110.66-1.536%7,202.467,301.327,050.17
中證指數
中證香港紅利2,313.47+20.76+0.906%2,292.712,315.692,302.37
中證香港F501,930.66+15.43+0.806%1,915.241,931.211,922.92
中證香港中盤精選2,444.43+23.46+0.969%2,420.972,447.392,433.71
行業指數
上證能源2,370.14-24.37-1.018%2,394.512,476.072,346.89
上證材料2,589.73-12.34-0.474%2,602.072,683.062,549.78
上證工業4,196.39+151.13+3.736%4,045.264,319.444,069.29
上證可選3,665.96-46.07-1.241%3,712.033,755.663,628.48
上證消費6,761.42-67.77-0.992%6,829.186,959.336,746.52
上證醫藥6,514.56-225.23-3.342%6,739.796,747.926,490.99
上證金融5,592.36-258.65-4.421%5,851.015,875.865,583.77
上證信息5,608.86-206.80-3.556%5,815.665,769.465,574.38
上證電信3,001.21-6.46-0.215%3,007.683,071.472,937.79
上證公用3,118.38-19.31-0.615%3,137.693,230.843,037.04
基金指數
基金指數6,730.79-120.93-1.765%6,851.726,911.446,716.68
債券指數
國債指數148.40+0.08+0.053%148.32148.41148.35
企債指數184.95+0.17+0.092%184.78184.95184.82
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 20/04/2015 15:04
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 21/04/2015 08:59
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

etnet《回應有賞》送您$200消閒禮券 + etnet珍藏版筆記本

etnet 賞睇《裸命屋》

免費下載etnet《財曆2015》App及電子版年曆卡