| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 綜合指數 | ||||||||
| 滬深300 | 3,607.99 | +36.25 | +1.015% | 3,571.73 | 3,611.62 | 3,559.38 | ||
| 上證綜合指數 | 3,383.18 | +31.42 | +0.937% | 3,351.76 | 3,384.80 | 3,321.32 | ||
| 上海A股指數 | 3,545.41 | +32.98 | +0.939% | 3,512.43 | 3,547.11 | 3,480.49 | ||
| 上海B股指數 | 294.44 | +1.36 | +0.464% | 293.08 | 294.51 | 290.66 | ||
| 深圳A股指數 * | 1,617.70 | +35.46 | +2.24% | 1,582.24 | 1,618.50 | 1,587.25 | ||
| 深圳B股指數 * | 1,073.74 | -0.36 | -0.03% | 1,074.10 | 1,076.73 | 1,067.69 | ||
| 工業指數 | 2,640.44 | +44.90 | +1.730% | 2,595.54 | 2,643.50 | 2,590.08 | ||
| 商業指數 | 3,888.61 | +84.17 | +2.213% | 3,804.44 | 3,893.09 | 3,780.41 | ||
| 地産指數 | 5,944.19 | +47.45 | +0.805% | 5,896.74 | 5,952.99 | 5,815.42 | ||
| 公用指數 | 6,078.06 | +95.71 | +1.600% | 5,982.35 | 6,080.16 | 5,929.72 | ||
| 綜合指數 | 3,115.53 | -6.22 | -0.199% | 3,121.74 | 3,118.22 | 3,061.76 | ||
| 中型綜指 | 1,282.88 | +25.48 | +2.026% | 1,257.40 | 1,283.05 | 1,259.97 | ||
| 成份指數 | ||||||||
| 上證180 | 8,093.79 | +43.78 | +0.544% | 8,050.02 | 8,099.72 | 7,977.00 | ||
| 上證50 | 2,562.36 | -2.15 | -0.084% | 2,564.51 | 2,565.36 | 2,528.08 | ||
| 上證380 | 5,170.40 | +119.87 | +2.373% | 5,050.53 | 5,171.10 | 5,052.80 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,419.86 | +3.35 | +0.139% | 2,416.51 | 2,420.90 | 2,407.93 | ||
| 中證香港F50 | 1,973.22 | -5.12 | -0.259% | 1,978.34 | 1,980.42 | 1,963.38 | ||
| 中證香港中盤精選 | 2,382.19 | +2.57 | +0.108% | 2,379.62 | 2,384.35 | 2,366.19 | ||
| 行業指數 | ||||||||
| 上證能源 | 1,969.24 | +24.07 | +1.237% | 1,945.17 | 1,971.94 | 1,924.67 | ||
| 上證材料 | 2,085.62 | +47.49 | +2.330% | 2,038.12 | 2,086.02 | 2,037.40 | ||
| 上證工業 | 2,558.18 | +45.83 | +1.824% | 2,512.34 | 2,559.43 | 2,510.24 | ||
| 上證可選 | 2,812.29 | +45.65 | +1.650% | 2,766.64 | 2,815.09 | 2,764.78 | ||
| 上證消費 | 5,248.79 | +115.62 | +2.252% | 5,133.17 | 5,254.14 | 5,133.44 | ||
| 上證醫藥 | 5,120.27 | +86.06 | +1.710% | 5,034.21 | 5,127.20 | 5,035.50 | ||
| 上證金融 | 4,913.27 | -38.39 | -0.775% | 4,951.66 | 4,946.39 | 4,848.96 | ||
| 上證信息 | 3,892.37 | +117.09 | +3.102% | 3,775.28 | 3,900.58 | 3,798.31 | ||
| 上證電信 | 2,291.93 | +30.74 | +1.359% | 2,261.19 | 2,295.94 | 2,266.61 | ||
| 上證公用 | 2,462.86 | +38.08 | +1.570% | 2,424.79 | 2,463.55 | 2,413.80 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,627.26 | +29.70 | +0.531% | 5,597.56 | 5,630.47 | 5,567.93 | ||
| 債券指數 | ||||||||
| 國債指數 | 146.67 | +0.08 | +0.057% | 146.59 | 146.67 | 146.63 | ||
| 企債指數 | 182.19 | +0.12 | +0.067% | 182.07 | 182.20 | 182.10 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 26/01/2015 15:03 |
| * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲，資料更新時間為 26/01/2015 23:48 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
