| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,411.24 | +7.39 | +0.217% | 3,403.85 | 3,424.18 | 3,391.18 | ||
| 上證綜合指數 | 3,075.68 | -14.95 | -0.484% | 3,090.63 | 3,103.94 | 3,063.15 | ||
| 上海A股指數 | 3,220.90 | -15.58 | -0.481% | 3,236.48 | 3,250.46 | 3,207.75 | ||
| 上海B股指數 | 321.82 | -3.89 | -1.194% | 325.71 | 325.88 | 321.12 | ||
| 上證180 | 7,412.61 | +29.20 | +0.395% | 7,383.41 | 7,430.99 | 7,359.87 | ||
| 上證50 | 2,381.55 | +19.89 | +0.842% | 2,361.66 | 2,384.16 | 2,358.78 | ||
| 上證380 | 5,231.92 | -79.61 | -1.499% | 5,311.53 | 5,316.13 | 5,216.92 | ||
| 深證成份指數 * | 9,899.65 | -71.31 | -0.715% | 9,970.96 | 10,014.94 | 9,864.95 | ||
| 深證綜合指數 * | 1,828.22 | -25.49 | -1.375% | 1,853.71 | 1,858.58 | 1,822.57 | ||
| 深證100指數 * | 4,592.83 | -1.27 | -0.028% | 4,594.10 | 4,623.03 | 4,572.26 | ||
| 中小板指數P * | 6,481.61 | -14.46 | -0.223% | 6,496.07 | 6,532.40 | 6,457.92 | ||
| 創業板指數P * | 1,788.08 | -13.00 | -0.722% | 1,801.08 | 1,814.41 | 1,779.47 | ||
| 深圳A股指數 * | 1,912.25 | -26.71 | -1.378% | 1,938.96 | 1,944.07 | 1,906.33 | ||
| 深圳B股指數 * | 1,087.14 | -8.03 | -0.733% | 1,095.17 | 1,095.77 | 1,085.41 | ||
| 深證中小創新指數 * | 2,471.94 | -40.35 | -1.606% | 2,512.29 | 2,516.29 | 2,465.35 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,527.60 | +13.37 | +0.532% | 2,514.23 | 2,530.19 | 2,509.86 | ||
| 中證香港F50 | 1,990.39 | +12.52 | +0.633% | 1,977.87 | 1,994.75 | 1,977.47 | ||
| 中證香港中盤精選 | 2,344.62 | +22.15 | +0.954% | 2,322.47 | 2,346.38 | 2,326.58 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,429.41 | -17.75 | -0.725% | 2,447.16 | 2,457.46 | 2,419.51 | ||
| 商業指數 | 3,646.88 | -92.47 | -2.473% | 3,739.35 | 3,734.23 | 3,641.29 | ||
| 地産指數 | 6,675.73 | -50.30 | -0.748% | 6,726.03 | 6,716.64 | 6,603.57 | ||
| 公用指數 | 6,068.33 | -49.51 | -0.809% | 6,117.84 | 6,104.82 | 6,000.57 | ||
| 綜合指數 | 2,747.47 | +7.79 | +0.284% | 2,739.68 | 2,761.55 | 2,733.39 | ||
| 中型綜指 | 1,342.93 | -29.32 | -2.137% | 1,372.25 | 1,371.57 | 1,340.01 | ||
| 上證能源 | 1,532.14 | +0.83 | +0.054% | 1,531.31 | 1,544.17 | 1,524.26 | ||
| 上證材料 | 1,768.95 | -8.70 | -0.489% | 1,777.65 | 1,793.36 | 1,762.01 | ||
| 上證工業 | 2,277.52 | -19.78 | -0.861% | 2,297.30 | 2,293.59 | 2,252.16 | ||
| 上證可選 | 2,761.76 | -4.64 | -0.168% | 2,766.40 | 2,775.11 | 2,736.63 | ||
| 上證消費 | 6,684.68 | -13.73 | -0.205% | 6,698.41 | 6,753.05 | 6,647.17 | ||
| 上證醫藥 | 6,259.67 | +11.57 | +0.185% | 6,248.10 | 6,290.05 | 6,210.90 | ||
| 上證金融 | 4,386.22 | +46.28 | +1.066% | 4,339.94 | 4,390.26 | 4,334.10 | ||
| 上證信息 | 3,308.95 | -65.08 | -1.929% | 3,374.03 | 3,376.15 | 3,300.87 | ||
| 上證電信 | 2,951.24 | -28.59 | -0.959% | 2,979.83 | 2,989.84 | 2,933.76 | ||
| 上證公用 | 2,249.05 | -1.81 | -0.080% | 2,250.86 | 2,249.40 | 2,226.01 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,771.38 | +2.83 | +0.049% | 5,768.55 | 5,786.78 | 5,754.64 | ||
| 債券指數 | ||||||||
| 國債指數 | 160.10 | -0.08 | -0.050% | 160.18 | 160.25 | 160.10 | ||
| 企債指數 | 209.51 | +0.03 | +0.014% | 209.48 | 209.57 | 209.50 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 22/05/2017 15:59 |
| * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲，資料更新時間為 22/05/2017 16:30 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
生活副刊
DIVA
社企廊
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
