最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,134.95+90.56+2.975%3,044.393,137.753,009.50
上證綜合指數2,550.47+64.05+2.576%2,486.422,553.392,449.20
上海A股指數2,671.08+67.09+2.576%2,603.992,674.142,564.94
上海B股指數261.76+6.10+2.386%255.66262.45253.22
上證1807,075.66+211.95+3.088%6,863.717,083.356,782.57
上證502,446.32+77.25+3.261%2,369.072,451.762,344.98
上證3803,802.36+91.00+2.452%3,711.363,804.243,647.57
深證成份指數 *7,387.74+200.25+2.786%7,187.497,390.927,084.44
深證綜合指數 *1,263.81+31.80+2.581%1,232.011,264.381,212.23
深證100指數 *3,965.65+108.56+2.815%3,857.093,966.703,813.97
中小板指數P *5,009.14+123.06+2.519%4,886.085,009.144,801.68
創業板指數P *1,249.89+44.86+3.723%1,205.031,252.691,184.91
深圳A股指數 *1,321.30+33.30+2.585%1,288.001,321.901,267.27
深圳B股指數 *856.60+13.58+1.611%843.02856.60833.92
深證中小創新指數 *1,447.32+30.03+2.119%1,417.291,448.471,388.44
中證指數
中證香港紅利2,984.97+79.73+2.745%2,905.242,985.252,951.76
中證香港F502,064.97+52.16+2.591%2,012.822,064.972,037.60
中證香港中盤精選2,345.86+60.77+2.660%2,285.082,345.862,307.45
上證指數
工業指數2,019.34+42.76+2.163%1,976.582,021.341,938.56
商業指數2,075.76+50.64+2.501%2,025.122,077.181,993.23
地産指數5,346.25+166.44+3.213%5,179.815,349.555,141.51
公用指數4,336.48+84.64+1.991%4,251.844,338.004,186.14
綜合指數2,495.30+78.09+3.231%2,417.212,502.252,393.29
中型綜指790.85+13.82+1.779%777.03791.37760.45
上證能源1,414.30+23.93+1.721%1,390.371,416.541,357.24
上證材料1,675.95+24.00+1.453%1,651.951,677.231,608.22
上證工業1,763.46+39.41+2.286%1,724.051,764.291,699.90
上證可選2,030.12+46.02+2.319%1,984.102,033.551,944.83
上證消費7,589.88+276.12+3.775%7,313.767,589.887,241.23
上證醫藥5,553.74+60.63+1.104%5,493.115,563.635,348.29
上證金融4,617.07+167.55+3.766%4,449.524,632.714,419.77
上證信息2,395.00+105.10+4.590%2,289.902,401.672,244.94
上證電信2,292.63+54.41+2.431%2,238.222,297.962,195.81
上證公用1,718.98+30.09+1.782%1,688.891,719.961,670.14
基金指數
基金指數5,567.06+63.74+1.158%5,503.325,573.965,477.10
債券指數
國債指數167.27+0.02+0.012%167.25167.29167.26
企債指數222.76+0.04+0.018%222.72222.76222.75
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 19/10/2018 15:30
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 19/10/2018 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」