最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數5,452.21+102.58+1.918%5,349.635,452.405,316.48
中證500指數6,524.75+91.42+1.421%6,433.336,528.226,420.21
上證科創板50成份指數1,359.40+7.36+0.544%1,352.041,359.791,340.32
上海證券交易所指數
上證綜合指數3,576.91+68.32+1.947%3,508.593,577.623,498.72
上證380指數5,979.11+73.08+1.237%5,906.035,981.335,882.70
上證180指數11,159.26+255.99+2.348%10,903.2711,161.2010,870.13
上證50指數3,817.41+98.64+2.652%3,718.773,818.073,708.23
上海A股指數3,749.34+71.63+1.948%3,677.713,750.103,667.35
上海B股指數249.16+3.41+1.388%245.75249.16244.76
上證國債指數184.63+0.08+0.043%184.55184.66184.56
上證公司債指數212.88+0.03+0.014%212.85212.88212.87
上證基金指數7,542.29+80.60+1.080%7,461.697,542.517,442.43
上證行業指數
工業指數3,187.34+50.82+1.620%3,136.523,187.813,120.89
商業指數3,245.59+67.16+2.113%3,178.433,248.453,167.29
地産指數6,594.15+51.80+0.792%6,542.356,621.946,493.25
公用指數4,221.47+46.98+1.125%4,174.494,221.474,159.64
綜合指數3,125.20+83.73+2.753%3,041.473,126.233,039.34
深圳證券交易所指數
深證成份指數14,932.39+181.27+1.229%14,751.1214,932.3914,612.85
深證綜合指數 *2,363.11+30.35+1.301%2,332.762,363.112,317.37
深證100指數 *9,469.17+114.34+1.222%9,354.839,469.179,223.94
深圳A股指數 *2,472.80+31.71+1.299%2,441.092,472.802,424.95
深圳B股指數 *1,125.08+26.19+2.383%1,098.891,125.181,099.47
深證創新指數 *2,170.13+30.50+1.425%2,139.632,170.132,134.35
深證中小板指數 *10,059.37+111.05+1.116%9,948.3210,059.379,833.22
深證創業板指數2,997.75+30.86+1.040%2,966.892,997.992,933.83
深證行業指數
能源行業指數 *2,854.00+107.53+3.915%2,746.472,856.642,746.20
原材料行業指數 *3,696.01+63.64+1.752%3,632.373,702.853,626.77
工業行業指數 *4,021.75+20.04+0.501%4,001.714,021.753,939.05
可選消費行業指數 *7,532.75+6.56+0.087%7,526.197,534.537,393.15
主要消費行業指數 *19,245.14+314.70+1.662%18,930.4419,245.1418,771.62
醫藥衛生行業指數 *18,141.30+291.93+1.636%17,849.3718,141.8817,598.88
金融行業指數 *7,406.38+289.86+4.073%7,116.527,407.467,102.91
信息技術行業指數 *4,991.35+43.98+0.889%4,947.374,992.224,899.11
電信業務行業指數 *3,184.00+9.91+0.312%3,174.093,188.123,155.19
公用事業行業指數 *1,678.00+17.51+1.055%1,660.491,678.831,648.87
地產行業指數 *3,770.01+29.25+0.782%3,740.763,781.233,707.91
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 03/03/2021 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小板指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 03/03/2021 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>