最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,146.75+10.35+0.330%3,136.403,158.083,139.13
上證綜合指數2,926.46+13.90+0.477%2,912.562,934.002,915.06
上海A股指數3,063.19+14.57+0.478%3,048.623,071.103,051.22
上海B股指數346.69+1.05+0.304%345.64347.23345.71
上證1806,728.54+38.65+0.578%6,689.896,750.696,695.88
上證502,115.30+13.25+0.630%2,102.052,124.212,104.23
上證3805,314.57+13.42+0.253%5,301.155,327.305,294.54
深證成份指數 *10,453.36-10.09-0.096%10,463.4510,527.6910,434.24
深證綜合指數 *1,969.13-1.25-0.063%1,970.381,982.261,963.90
深證100指數 *4,432.54-4.17-0.094%4,436.714,461.944,427.84
中小板指數P *6,883.81-11.64-0.169%6,895.456,933.136,863.77
創業板指數P *2,209.03-7.68-0.346%2,216.712,238.352,205.89
深圳A股指數 *2,060.17-1.33-0.065%2,061.502,073.962,054.69
深圳B股指數 *1,093.12+2.32+0.213%1,090.801,096.591,090.71
中證指數
中證香港紅利2,054.19+7.26+0.355%2,046.932,059.512,045.57
中證香港F501,593.57+4.74+0.299%1,588.831,600.781,588.42
中證香港中盤精選1,870.77+4.63+0.248%1,866.141,883.021,870.12
上證指數
工業指數2,335.91+11.37+0.489%2,324.542,341.592,328.04
商業指數4,365.66+17.56+0.404%4,348.104,375.154,344.41
地産指數5,299.12+52.79+1.006%5,246.335,313.895,238.67
公用指數5,270.51+55.45+1.063%5,215.065,295.545,213.21
綜合指數2,585.49+7.65+0.297%2,577.842,592.092,577.31
中型綜指1,511.28+3.60+0.239%1,507.681,515.381,503.40
上證能源1,408.53+1.84+0.131%1,406.691,417.491,406.42
上證材料1,651.24+9.01+0.549%1,642.231,652.511,639.03
上證工業1,992.93+42.77+2.193%1,950.162,006.461,956.91
上證可選2,590.02+6.38+0.247%2,583.642,594.422,581.44
上證消費5,758.80+8.26+0.144%5,750.545,771.695,743.63
上證醫藥5,469.80-17.41-0.317%5,487.215,505.055,458.26
上證金融4,105.49+9.52+0.232%4,095.974,120.414,097.02
上證信息4,112.79-14.81-0.359%4,127.604,169.294,099.66
上證電信2,706.35-7.60-0.280%2,713.952,722.322,686.25
上證公用2,094.02+13.33+0.641%2,080.692,101.002,086.00
基金指數
基金指數5,641.30+1.61+0.029%5,639.695,642.435,640.09
債券指數
國債指數157.590.000.000%157.59157.61157.59
企債指數203.60+0.01+0.005%203.59203.62203.59
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 29/06/2016 11:32
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 29/06/2016 11:17
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

etnet x 晴報 聯合舉辦 : 第二擊【誰是今屆歐國盃4強?】送您豐富獎賞

【etnet Bonus賞你】奧海城Running M&M’S® 優先跑

【DIVA品味派 Be a Summerholic】賞 Swatch百變太陽眼鏡