最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,622.88+32.54+0.906%3,590.343,623.243,569.32
上證綜合指數3,157.87+10.42+0.331%3,147.453,158.053,118.10
上海A股指數3,307.23+10.96+0.332%3,296.273,307.413,265.48
上海B股指數323.06-0.35-0.108%323.41323.50321.02
上證1807,814.14+40.00+0.515%7,774.147,815.797,714.14
上證502,529.10+12.43+0.494%2,516.672,530.562,496.66
上證3805,323.29+13.45+0.253%5,309.845,324.045,245.02
深證成份指數 *10,366.78+101.58+0.990%10,265.2010,366.7810,196.39
深證綜合指數 *1,871.34+8.50+0.456%1,862.841,871.341,842.92
深證100指數 *4,991.70+82.31+1.677%4,909.394,992.014,896.11
中小板指數P *6,823.53+69.55+1.030%6,753.986,823.536,713.58
創業板指數P *1,807.43+9.05+0.503%1,798.381,807.431,776.60
深圳A股指數 *1,957.22+8.88+0.456%1,948.341,957.221,927.43
深圳B股指數 *1,132.11+6.60+0.586%1,125.511,132.111,123.69
深證中小創新指數 *2,467.83-0.91-0.037%2,468.742,470.972,433.01
中證指數
中證香港紅利2,638.89+10.82+0.412%2,628.072,650.852,629.63
中證香港F502,000.73+3.77+0.189%1,996.962,008.321,997.52
中證香港中盤精選2,416.56+7.69+0.319%2,408.872,417.992,401.23
上證指數
工業指數2,479.91+8.90+0.360%2,471.012,480.012,448.02
商業指數3,707.42-5.93-0.160%3,713.353,712.293,654.22
地産指數6,943.21+87.51+1.276%6,855.706,947.366,796.13
公用指數6,158.50-9.68-0.157%6,168.186,159.016,078.22
綜合指數2,854.38+12.19+0.429%2,842.192,855.572,820.64
中型綜指1,338.40+0.10+0.007%1,338.301,340.761,316.94
上證能源1,557.97+2.59+0.167%1,555.381,559.711,542.44
上證材料1,838.61+10.08+0.551%1,828.531,838.961,807.99
上證工業2,344.08+1.13+0.048%2,342.952,344.552,312.90
上證可選2,911.17+23.00+0.796%2,888.172,911.442,862.74
上證消費7,029.41+62.23+0.893%6,967.187,030.076,933.35
上證醫藥6,411.10+48.85+0.768%6,362.256,411.886,329.11
上證金融4,707.95+27.11+0.579%4,680.844,711.444,641.45
上證信息3,389.28+8.58+0.254%3,380.703,389.903,332.62
上證電信3,016.90+22.57+0.754%2,994.333,018.382,980.60
上證公用2,280.00-0.52-0.023%2,280.522,280.322,256.57
基金指數
基金指數5,933.20+15.37+0.260%5,917.835,934.205,898.45
債券指數
國債指數160.47-0.02-0.012%160.49160.52160.46
企債指數209.71+0.07+0.033%209.64209.72209.66
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 23/06/2017 15:59
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 23/06/2017 16:29
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜