最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3005,198.92+99.42+1.950%5,099.505,199.305,063.15
上證綜合指數4,910.90+97.10+2.017%4,813.804,911.694,779.08
上海A股指數5,143.05+101.61+2.015%5,041.445,143.875,004.92
上海B股指數509.96+12.06+2.422%497.90511.80497.52
深圳A股指數 *3,018.46+104.69+3.59%2,913.773,018.572,930.33
深圳B股指數 *1,572.11+1.65+0.11%1,570.461,583.681,558.98
工業指數4,090.09+102.53+2.571%3,987.564,090.613,973.27
商業指數7,374.17+194.20+2.705%7,179.977,376.897,114.10
地産指數8,973.82+232.38+2.658%8,741.449,005.298,653.04
公用指數10,027.14+126.22+1.275%9,900.9210,046.849,704.61
綜合指數3,941.17+51.24+1.317%3,889.933,942.723,853.53
中型綜指2,366.27+87.86+3.856%2,278.412,366.502,283.66
成份指數
上證18011,389.01+170.60+1.521%11,218.4111,389.9511,121.67
上證503,386.59+36.64+1.094%3,349.953,390.293,320.15
上證3809,124.71+282.61+3.196%8,842.109,125.758,813.90
中證指數
中證香港紅利2,587.60+19.15+0.746%2,568.452,600.432,581.31
中證香港F502,242.63+22.05+0.993%2,220.572,265.972,240.59
中證香港中盤精選3,005.98+52.95+1.793%2,953.033,033.803,000.17
行業指數
上證能源2,577.57+37.97+1.495%2,539.602,578.062,509.14
上證材料3,072.10+57.49+1.907%3,014.613,083.442,982.11
上證工業4,731.66+110.32+2.387%4,621.344,763.384,592.92
上證可選4,532.06+130.14+2.956%4,401.924,534.024,386.35
上證消費8,236.81+148.16+1.832%8,088.658,264.328,006.80
上證醫藥8,079.33+121.18+1.523%7,958.158,085.917,918.58
上證金融5,940.39+34.29+0.581%5,906.105,964.375,823.24
上證信息7,853.70+430.89+5.805%7,422.817,855.237,505.75
上證電信4,253.02+277.61+6.983%3,975.414,263.054,047.62
上證公用3,823.87+69.75+1.858%3,754.123,825.603,706.23
基金指數
基金指數7,469.04+70.61+0.954%7,398.437,475.227,344.63
債券指數
國債指數149.02-0.05-0.034%149.07149.09149.01
企債指數187.14+0.04+0.021%187.10187.14187.10
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 26/05/2015 15:27
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 26/05/2015 16:44
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

etnet《回應有賞》送您$200消閒禮券 + etnet珍藏版筆記本

[全新推出] etnet『強化版TQ App』

免費下載etnet《財曆2015》App及電子版年曆卡