最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3003,394.48+11.31+0.334%3,383.173,455.213,357.66
上證綜合指數3,127.45+18.85+0.606%3,108.603,189.873,090.51
上海A股指數3,276.89+20.14+0.618%3,256.753,342.373,238.04
上海B股指數284.53-7.53-2.579%292.06292.64284.16
深圳A股指數 *1,475.68-55.94-3.65%1,531.621,526.311,468.78
深圳B股指數 *1,001.64-9.95-0.98%1,011.591,011.65995.25
工業指數2,406.93-9.31-0.385%2,416.242,459.662,381.44
商業指數3,571.99-144.72-3.894%3,716.723,701.303,542.20
地産指數5,525.34-120.91-2.141%5,646.245,837.075,415.48
公用指數6,187.06-100.08-1.592%6,287.146,472.916,110.60
綜合指數2,863.75+77.40+2.778%2,786.352,921.632,776.43
中型綜指1,184.01-54.20-4.378%1,238.221,233.111,176.44
成份指數
上證1807,663.88+55.56+0.730%7,608.327,817.627,579.92
上證502,426.68+36.40+1.523%2,390.282,479.112,375.91
上證3804,867.65-157.80-3.140%5,025.455,049.144,830.00
中證指數
中證香港紅利2,323.23+30.93+1.349%2,292.312,332.352,300.80
中證香港F501,870.26+32.92+1.792%1,837.351,878.141,850.08
中證香港中盤精選2,315.19+14.76+0.642%2,300.432,337.932,310.73
行業指數
上證能源1,948.01+65.44+3.476%1,882.572,005.231,895.96
上證材料1,963.67+6.69+0.342%1,956.982,024.921,933.61
上證工業2,413.59-72.35-2.910%2,485.942,588.342,393.55
上證可選2,586.77-52.74-1.998%2,639.522,639.922,564.42
上證消費4,963.44-14.44-0.290%4,977.884,983.564,868.00
上證醫藥4,573.16-143.28-3.038%4,716.444,702.984,541.24
上證金融4,691.91+110.17+2.404%4,581.744,810.584,531.92
上證信息3,257.66-226.08-6.490%3,483.743,459.403,250.74
上證電信2,186.45-83.63-3.684%2,270.082,268.572,169.64
上證公用2,580.17+139.27+5.706%2,440.902,599.902,481.91
基金指數
基金指數5,360.71+0.30+0.006%5,360.405,436.245,333.11
債券指數
國債指數145.47-0.04-0.030%145.51145.69145.33
企債指數180.48+0.03+0.016%180.46180.55180.28
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 22/12/2014 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 22/12/2014 16:38
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

[be DIVA‧be Me] DIVA 品味派 留言顯品味

免費下載etnet《財曆2015》App及電子版年曆卡

[be DIVA‧Xmas 濃情蜜意 分享「誘」賞] Round 3 賞$300餐飲禮劵