最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,760.85-50.99-1.338%3,811.843,815.443,750.10
上證綜合指數3,071.54-45.84-1.470%3,117.383,111.173,065.92
上海A股指數3,216.70-48.04-1.471%3,264.743,258.243,210.79
上海B股指數318.62-3.44-1.068%322.06321.89318.28
上證1808,058.14-106.35-1.303%8,164.498,158.088,022.89
上證502,647.38-35.17-1.311%2,682.552,677.922,632.75
上證3805,226.66-94.13-1.769%5,320.795,321.605,219.69
深證成份指數 *10,408.91-189.44-1.787%10,598.3510,619.1710,392.69
深證綜合指數 *1,778.34-36.30-2.000%1,814.641,814.631,776.33
深證100指數 *5,297.64-79.68-1.482%5,377.325,399.955,285.70
中小板指數P *7,065.41-117.81-1.640%7,183.227,196.267,051.62
創業板指數P *1,782.81-37.47-2.058%1,820.281,830.731,781.21
深圳A股指數 *1,859.86-37.96-2.000%1,897.821,897.841,857.77
深圳B股指數 *1,088.94-21.74-1.957%1,110.681,110.581,085.69
深證中小創新指數 *2,176.26-49.00-2.202%2,225.262,220.952,174.40
中證指數
中證香港紅利3,399.70-53.25-1.542%3,452.953,459.383,389.98
中證香港F502,302.36-24.06-1.034%2,326.422,334.182,297.29
中證香港中盤精選2,834.21-38.57-1.343%2,872.782,880.462,827.61
上證指數
工業指數2,492.17-39.39-1.556%2,531.562,530.862,488.78
商業指數2,961.67-71.34-2.352%3,033.013,024.812,956.94
地産指數6,792.06-59.69-0.871%6,851.756,853.016,702.13
公用指數5,270.03-97.97-1.825%5,368.005,355.805,256.63
綜合指數2,820.53-33.56-1.176%2,854.092,847.212,807.30
中型綜指1,171.62-20.09-1.686%1,191.711,191.671,170.02
上證能源1,524.12-21.86-1.414%1,545.981,538.381,515.50
上證材料2,153.68-38.92-1.775%2,192.602,179.652,146.49
上證工業2,177.89-27.18-1.233%2,205.072,201.432,164.83
上證可選2,690.83-30.23-1.111%2,721.062,729.842,677.22
上證消費8,634.45-110.52-1.264%8,744.978,833.898,627.52
上證醫藥7,210.78-37.86-0.522%7,248.647,339.807,208.92
上證金融4,905.40-61.97-1.248%4,967.374,960.584,877.14
上證信息3,574.80-62.86-1.728%3,637.663,672.813,563.21
上證電信2,955.49-32.60-1.091%2,988.092,993.232,948.45
上證公用1,932.94-25.97-1.326%1,958.911,955.851,931.51
基金指數
基金指數5,994.06-44.42-0.736%6,038.486,035.645,989.11
債券指數
國債指數163.96+0.04+0.024%163.92163.96163.92
企債指數216.72+0.09+0.042%216.63216.72216.67
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 20/04/2018 15:29
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 20/04/2018 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】「The ONE x ONE PIECE 索柏大冒險」限定版「探索航海筆記本」+「探『索』旅行袋

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【得獎名單】「我最喜愛的社企計劃」全民投票