最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3002,468.93+17.54+0.716%2,451.382,474.382,443.76
上證綜合指數2,391.08+18.05+0.760%2,373.032,397.262,365.92
上海A股指數2,503.50+18.96+0.763%2,484.542,510.002,477.07
上海B股指數261.06+0.36+0.138%260.70261.24259.71
深圳A股指數 *1,409.96-0.42-0.03%1,410.381,416.861,404.56
深圳B股指數 *974.94+0.37+0.04%974.57976.55972.38
工業指數2,025.07+6.47+0.320%2,018.602,032.362,012.06
商業指數3,059.21+6.11+0.200%3,053.113,078.663,048.98
地産指數3,679.46+49.82+1.373%3,629.643,689.663,611.77
公用指數4,328.68+130.13+3.099%4,198.554,337.204,183.17
綜合指數1,977.28+16.32+0.832%1,960.971,983.371,955.30
中型綜指1,154.06+0.44+0.038%1,153.621,158.901,148.50
上證1805,385.62+43.47+0.814%5,342.155,397.875,324.15
上證501,619.10+10.69+0.665%1,608.401,623.741,602.55
成份指數
上證3804,308.88+27.18+0.635%4,281.704,325.694,267.68
中證指數
中證香港紅利2,253.53-0.49-0.022%2,254.012,258.892,248.22
中證香港F501,855.01-11.02-0.591%1,866.031,863.971,847.98
中證香港中盤精選2,278.31-4.55-0.199%2,282.862,286.302,270.56
行業指數
上證能源1,545.98+9.14+0.595%1,536.841,555.671,528.05
上證材料1,569.32+6.57+0.420%1,562.751,575.431,555.92
上證工業1,703.91+25.31+1.508%1,678.601,710.791,670.04
上證可選2,265.34+7.38+0.327%2,257.962,268.942,250.16
上證消費4,430.51+2.90+0.066%4,427.604,458.684,412.39
上證醫藥4,658.32+17.55+0.378%4,640.774,700.944,630.68
上證金融2,889.75+21.68+0.756%2,868.072,900.532,855.48
上證信息3,133.17-12.36-0.393%3,145.523,154.983,123.34
上證電信2,127.14-1.59-0.075%2,128.732,128.862,109.78
上證公用1,864.08+75.68+4.232%1,788.401,865.451,783.42
基金指數
基金指數4,184.81+17.05+0.409%4,167.764,193.994,162.76
債券指數
國債指數144.42+0.03+0.019%144.39144.43144.41
企債指數179.05+0.18+0.098%178.88179.07178.91
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 30/10/2014 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 31/10/2014 06:58
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

《愛回應 愛常在》送$300消閒禮劵

etnet勇奪The Spark Awards 2014兩大獎項

參加《DIVA 品味派》非凡體驗大賞 贏$20,000非凡之旅