最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,982.19-1.46-0.037%3,983.653,999.813,968.57
上證綜合指數2,919.25-4.12-0.141%2,923.372,932.972,910.75
上海A股指數3,059.97-4.34-0.142%3,064.313,074.393,051.06
上海B股指數205.66+0.39+0.190%205.27205.66204.69
上證1808,404.98-22.43-0.266%8,427.418,459.238,382.05
上證502,883.36-5.75-0.199%2,889.112,902.902,876.44
上證3804,993.57+18.35+0.369%4,975.224,999.784,970.06
深證成份指數11,139.26+30.90+0.278%11,108.3611,165.1411,080.51
深證綜合指數 *1,852.54+5.16+0.279%1,847.381,855.321,842.43
深證100指數 *6,348.93+33.31+0.527%6,315.626,353.906,309.88
中小板指數P *7,290.25+3.38+0.046%7,286.877,325.647,252.62
創業板指數P2,151.38+8.26+0.385%2,143.122,157.282,137.35
深圳A股指數 *1,938.55+5.35+0.277%1,933.201,941.521,928.01
深圳B股指數 *864.41+15.93+1.877%848.48864.41848.79
深證中小創新指數 *2,100.31+6.16+0.294%2,094.152,104.382,085.98
中證指數
中證香港紅利2,405.98+3.59+0.149%2,402.392,421.892,386.14
中證香港F501,718.59+0.28+0.017%1,718.311,737.101,707.65
中證香港中盤精選2,321.53+4.31+0.186%2,317.222,339.952,304.47
上證指數
工業指數2,418.98-0.14-0.006%2,419.122,425.042,408.82
商業指數2,910.11+7.17+0.247%2,902.942,922.692,898.99
地産指數6,369.19-37.14-0.580%6,406.336,456.416,354.87
公用指數4,267.83-21.69-0.506%4,289.524,297.114,255.51
綜合指數2,663.84-8.67-0.324%2,672.512,683.932,660.98
中型綜指1,165.70+3.98+0.343%1,161.721,167.141,158.18
上證能源1,009.04-10.17-0.998%1,019.211,022.371,006.93
上證材料1,831.97-5.09-0.277%1,837.061,840.601,825.42
上證工業1,926.75-12.30-0.634%1,939.051,942.301,920.70
上證可選2,325.61-7.08-0.304%2,332.692,345.602,314.32
上證消費12,761.14+143.57+1.138%12,617.5712,761.1412,617.77
上證醫藥7,814.00+59.77+0.771%7,754.237,830.317,740.34
上證金融4,948.25-18.28-0.368%4,966.534,995.374,945.84
上證信息4,634.07-36.00-0.771%4,670.074,685.314,617.90
上證電信3,237.71-24.91-0.763%3,262.623,275.193,233.07
上證公用1,725.16-14.96-0.860%1,740.121,743.721,724.05
基金指數
基金指數6,336.39-7.61-0.120%6,344.006,362.906,326.02
債券指數
國債指數182.66+0.01+0.005%182.65182.69182.58
企債指數245.57+0.03+0.012%245.54245.60245.57
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 04/06/2020 15:59
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 04/06/2020 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」