最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,411.24+7.39+0.217%3,403.853,424.183,391.18
上證綜合指數3,075.68-14.95-0.484%3,090.633,103.943,063.15
上海A股指數3,220.90-15.58-0.481%3,236.483,250.463,207.75
上海B股指數321.82-3.89-1.194%325.71325.88321.12
上證1807,412.61+29.20+0.395%7,383.417,430.997,359.87
上證502,381.55+19.89+0.842%2,361.662,384.162,358.78
上證3805,231.92-79.61-1.499%5,311.535,316.135,216.92
深證成份指數 *9,899.65-71.31-0.715%9,970.9610,014.949,864.95
深證綜合指數 *1,828.22-25.49-1.375%1,853.711,858.581,822.57
深證100指數 *4,592.83-1.27-0.028%4,594.104,623.034,572.26
中小板指數P *6,481.61-14.46-0.223%6,496.076,532.406,457.92
創業板指數P *1,788.08-13.00-0.722%1,801.081,814.411,779.47
深圳A股指數 *1,912.25-26.71-1.378%1,938.961,944.071,906.33
深圳B股指數 *1,087.14-8.03-0.733%1,095.171,095.771,085.41
深證中小創新指數 *2,471.94-40.35-1.606%2,512.292,516.292,465.35
中證指數
中證香港紅利2,527.60+13.37+0.532%2,514.232,530.192,509.86
中證香港F501,990.39+12.52+0.633%1,977.871,994.751,977.47
中證香港中盤精選2,344.62+22.15+0.954%2,322.472,346.382,326.58
上證指數
工業指數2,429.41-17.75-0.725%2,447.162,457.462,419.51
商業指數3,646.88-92.47-2.473%3,739.353,734.233,641.29
地産指數6,675.73-50.30-0.748%6,726.036,716.646,603.57
公用指數6,068.33-49.51-0.809%6,117.846,104.826,000.57
綜合指數2,747.47+7.79+0.284%2,739.682,761.552,733.39
中型綜指1,342.93-29.32-2.137%1,372.251,371.571,340.01
上證能源1,532.14+0.83+0.054%1,531.311,544.171,524.26
上證材料1,768.95-8.70-0.489%1,777.651,793.361,762.01
上證工業2,277.52-19.78-0.861%2,297.302,293.592,252.16
上證可選2,761.76-4.64-0.168%2,766.402,775.112,736.63
上證消費6,684.68-13.73-0.205%6,698.416,753.056,647.17
上證醫藥6,259.67+11.57+0.185%6,248.106,290.056,210.90
上證金融4,386.22+46.28+1.066%4,339.944,390.264,334.10
上證信息3,308.95-65.08-1.929%3,374.033,376.153,300.87
上證電信2,951.24-28.59-0.959%2,979.832,989.842,933.76
上證公用2,249.05-1.81-0.080%2,250.862,249.402,226.01
基金指數
基金指數5,771.38+2.83+0.049%5,768.555,786.785,754.64
債券指數
國債指數160.10-0.08-0.050%160.18160.25160.10
企債指數209.51+0.03+0.014%209.48209.57209.50
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 22/05/2017 15:59
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 22/05/2017 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞Tom Ford眼影

【得獎名單】【DIVA品味派】賞睇《二十比十六》