最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,209.46-4.08-0.127%3,213.543,222.883,198.29
上證綜合指數2,991.27-1.37-0.046%2,992.643,004.422,978.33
上海A股指數3,130.36-1.43-0.046%3,131.793,144.143,116.77
上海B股指數372.92-0.27-0.072%373.19374.85372.59
上證1806,900.45-3.19-0.046%6,903.646,924.046,873.36
上證502,152.93-5.34-0.247%2,158.272,159.652,147.76
上證3805,400.68+6.14+0.114%5,394.545,433.725,365.36
深證成份指數 *10,422.80-19.12-0.183%10,441.9210,498.3210,389.77
深證綜合指數 *1,928.63-0.40-0.021%1,929.031,943.301,919.67
深證100指數 *4,423.50-12.43-0.280%4,435.934,450.084,410.21
中小板指數P *6,804.80-7.35-0.108%6,812.156,854.626,776.00
創業板指數P *2,211.02-6.21-0.280%2,217.232,233.592,206.26
深圳A股指數 *2,017.39-0.38-0.019%2,017.772,032.772,007.94
深圳B股指數 *1,128.74-4.92-0.434%1,133.661,136.631,128.68
中證指數
中證香港紅利2,096.66-4.26-0.203%2,100.922,099.242,088.99
中證香港F501,610.09-12.38-0.763%1,622.471,613.671,600.48
中證香港中盤精選1,956.10-2.75-0.140%1,958.841,956.861,943.55
上證指數
工業指數2,372.83-4.20-0.177%2,377.032,386.362,363.68
商業指數4,540.20+17.54+0.388%4,522.664,568.044,498.97
地産指數5,479.52+0.36+0.007%5,479.165,503.875,450.16
公用指數5,579.59+41.00+0.740%5,538.595,603.495,513.87
綜合指數2,637.34-2.66-0.101%2,640.002,645.042,628.28
中型綜指1,538.42+1.71+0.111%1,536.711,549.361,527.60
上證能源1,504.24-12.33-0.813%1,516.571,510.791,493.16
上證材料1,690.06-15.91-0.933%1,705.971,700.851,682.85
上證工業2,111.52+16.44+0.785%2,095.082,120.962,083.88
上證可選2,688.97+2.94+0.109%2,686.032,704.862,673.84
上證消費5,707.46-6.33-0.111%5,713.795,757.935,696.23
上證醫藥5,494.25+1.12+0.020%5,493.135,533.875,471.48
上證金融4,187.04-6.23-0.149%4,193.274,196.024,177.87
上證信息4,086.14+18.16+0.446%4,067.984,127.064,049.87
上證電信2,717.79+3.63+0.134%2,714.162,736.712,697.37
上證公用2,170.67-5.69-0.261%2,176.362,179.942,163.36
基金指數
基金指數5,644.68-0.97-0.017%5,645.655,646.095,643.25
債券指數
國債指數156.78+0.03+0.019%156.75156.78156.74
企債指數201.96+0.03+0.015%201.93201.96201.91
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 04/05/2016 15:08
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 04/05/2016 15:35
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【立即下載】全新「etnet財經‧生活App」 匯聚財富‧健康‧品味生活

【DIVA品味派】賞您 法國五月美食節限量禮品套裝

【etnet 樂活人生】賞超級食物: 有機藜麥及奇亞籽、黑糖薑母茶