最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3003,971.70+21.70+0.549%3,950.003,993.033,932.87
上證綜合指數3,691.10+9.00+0.244%3,682.103,710.483,656.83
上海A股指數3,868.52+9.39+0.243%3,859.133,888.893,832.51
上海B股指數310.39+1.89+0.613%308.50310.90308.34
深圳A股指數 *2,024.53+22.42+1.12%2,002.112,027.221,998.32
深圳B股指數 *1,149.60+5.87+0.51%1,143.731,149.711,143.31
工業指數2,952.13-0.10-0.003%2,952.222,965.612,930.80
商業指數5,028.89+50.83+1.021%4,978.065,041.764,943.21
地産指數6,393.32+186.22+3.000%6,207.106,404.916,197.87
公用指數7,119.29+75.15+1.067%7,044.147,152.037,012.12
綜合指數3,213.67+5.13+0.160%3,208.553,240.713,181.19
中型綜指1,595.92+17.38+1.101%1,578.551,597.971,573.82
成份指數
上證1808,789.12+30.14+0.344%8,758.988,849.458,705.17
上證502,689.24+1.48+0.055%2,687.762,715.012,664.86
上證3806,333.13+45.68+0.727%6,287.456,343.916,256.67
中證指數
中證香港紅利2,313.47+20.76+0.906%2,292.712,315.692,302.37
中證香港F501,930.66+15.43+0.806%1,915.241,931.211,922.92
中證香港中盤精選2,444.43+23.46+0.969%2,420.972,447.392,433.71
行業指數
上證能源2,051.72-4.94-0.240%2,056.662,075.172,050.23
上證材料2,382.63+17.13+0.724%2,365.502,395.902,361.15
上證工業3,017.93+14.03+0.467%3,003.903,044.382,971.98
上證可選3,432.70+24.43+0.717%3,408.273,437.033,396.51
上證消費6,113.43+8.67+0.142%6,104.766,145.836,076.69
上證醫藥5,909.83+54.36+0.928%5,855.465,931.425,855.88
上證金融5,021.58+10.17+0.203%5,011.415,073.244,970.56
上證信息5,333.13+32.00+0.604%5,301.135,361.895,226.27
上證電信2,795.54+21.63+0.780%2,773.912,809.282,756.78
上證公用2,718.98+2.66+0.098%2,716.322,729.252,694.08
基金指數
基金指數6,065.02+31.90+0.529%6,033.126,086.376,018.31
債券指數
國債指數148.00-0.01-0.008%148.01148.03147.99
企債指數184.44+0.01+0.007%184.43184.46184.18
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 27/03/2015 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 27/03/2015 18:07
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

etnet《回應有賞》送您$200消閒禮券 + etnet珍藏版筆記本

[全新推出] etnet『強化版TQ App』

免費下載etnet《財曆2015》App及電子版年曆卡