| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,760.85 | -50.99 | -1.338% | 3,811.84 | 3,815.44 | 3,750.10 | ||
| 上證綜合指數 | 3,071.54 | -45.84 | -1.470% | 3,117.38 | 3,111.17 | 3,065.92 | ||
| 上海A股指數 | 3,216.70 | -48.04 | -1.471% | 3,264.74 | 3,258.24 | 3,210.79 | ||
| 上海B股指數 | 318.62 | -3.44 | -1.068% | 322.06 | 321.89 | 318.28 | ||
| 上證180 | 8,058.14 | -106.35 | -1.303% | 8,164.49 | 8,158.08 | 8,022.89 | ||
| 上證50 | 2,647.38 | -35.17 | -1.311% | 2,682.55 | 2,677.92 | 2,632.75 | ||
| 上證380 | 5,226.66 | -94.13 | -1.769% | 5,320.79 | 5,321.60 | 5,219.69 | ||
| 深證成份指數 * | 10,408.91 | -189.44 | -1.787% | 10,598.35 | 10,619.17 | 10,392.69 | ||
| 深證綜合指數 * | 1,778.34 | -36.30 | -2.000% | 1,814.64 | 1,814.63 | 1,776.33 | ||
| 深證100指數 * | 5,297.64 | -79.68 | -1.482% | 5,377.32 | 5,399.95 | 5,285.70 | ||
| 中小板指數P * | 7,065.41 | -117.81 | -1.640% | 7,183.22 | 7,196.26 | 7,051.62 | ||
| 創業板指數P * | 1,782.81 | -37.47 | -2.058% | 1,820.28 | 1,830.73 | 1,781.21 | ||
| 深圳A股指數 * | 1,859.86 | -37.96 | -2.000% | 1,897.82 | 1,897.84 | 1,857.77 | ||
| 深圳B股指數 * | 1,088.94 | -21.74 | -1.957% | 1,110.68 | 1,110.58 | 1,085.69 | ||
| 深證中小創新指數 * | 2,176.26 | -49.00 | -2.202% | 2,225.26 | 2,220.95 | 2,174.40 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 3,399.70 | -53.25 | -1.542% | 3,452.95 | 3,459.38 | 3,389.98 | ||
| 中證香港F50 | 2,302.36 | -24.06 | -1.034% | 2,326.42 | 2,334.18 | 2,297.29 | ||
| 中證香港中盤精選 | 2,834.21 | -38.57 | -1.343% | 2,872.78 | 2,880.46 | 2,827.61 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,492.17 | -39.39 | -1.556% | 2,531.56 | 2,530.86 | 2,488.78 | ||
| 商業指數 | 2,961.67 | -71.34 | -2.352% | 3,033.01 | 3,024.81 | 2,956.94 | ||
| 地産指數 | 6,792.06 | -59.69 | -0.871% | 6,851.75 | 6,853.01 | 6,702.13 | ||
| 公用指數 | 5,270.03 | -97.97 | -1.825% | 5,368.00 | 5,355.80 | 5,256.63 | ||
| 綜合指數 | 2,820.53 | -33.56 | -1.176% | 2,854.09 | 2,847.21 | 2,807.30 | ||
| 中型綜指 | 1,171.62 | -20.09 | -1.686% | 1,191.71 | 1,191.67 | 1,170.02 | ||
| 上證能源 | 1,524.12 | -21.86 | -1.414% | 1,545.98 | 1,538.38 | 1,515.50 | ||
| 上證材料 | 2,153.68 | -38.92 | -1.775% | 2,192.60 | 2,179.65 | 2,146.49 | ||
| 上證工業 | 2,177.89 | -27.18 | -1.233% | 2,205.07 | 2,201.43 | 2,164.83 | ||
| 上證可選 | 2,690.83 | -30.23 | -1.111% | 2,721.06 | 2,729.84 | 2,677.22 | ||
| 上證消費 | 8,634.45 | -110.52 | -1.264% | 8,744.97 | 8,833.89 | 8,627.52 | ||
| 上證醫藥 | 7,210.78 | -37.86 | -0.522% | 7,248.64 | 7,339.80 | 7,208.92 | ||
| 上證金融 | 4,905.40 | -61.97 | -1.248% | 4,967.37 | 4,960.58 | 4,877.14 | ||
| 上證信息 | 3,574.80 | -62.86 | -1.728% | 3,637.66 | 3,672.81 | 3,563.21 | ||
| 上證電信 | 2,955.49 | -32.60 | -1.091% | 2,988.09 | 2,993.23 | 2,948.45 | ||
| 上證公用 | 1,932.94 | -25.97 | -1.326% | 1,958.91 | 1,955.85 | 1,931.51 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,994.06 | -44.42 | -0.736% | 6,038.48 | 6,035.64 | 5,989.11 | ||
| 債券指數 | ||||||||
| 國債指數 | 163.96 | +0.04 | +0.024% | 163.92 | 163.96 | 163.92 | ||
| 企債指數 | 216.72 | +0.09 | +0.042% | 216.63 | 216.72 | 216.67 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 20/04/2018 15:29 |
| * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲，資料更新時間為 20/04/2018 16:30 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
生活副刊
社企廊
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
