最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,053.91-10.30-0.336%3,064.213,062.483,052.18
上證綜合指數2,813.29-9.15-0.324%2,822.442,822.912,809.80
上海A股指數2,944.66-9.62-0.326%2,954.282,954.752,941.02
上海B股指數335.24-0.25-0.075%335.49336.20334.05
上證1806,567.39-22.73-0.345%6,590.126,585.306,563.45
上證502,071.20-4.94-0.238%2,076.142,076.102,070.22
上證3804,964.29-15.39-0.309%4,979.684,987.274,953.46
深證成份指數 *9,835.39+9.25+0.094%9,826.149,836.449,775.44
深證綜合指數 *1,812.74+3.81+0.211%1,808.931,812.791,799.81
深證100指數 *4,220.27+2.62+0.062%4,217.654,220.874,202.26
中小板指數P *6,436.89+10.58+0.165%6,426.316,438.296,395.67
創業板指數P *2,086.33+0.32+0.015%2,086.012,086.522,072.04
深圳A股指數 *1,896.32+4.00+0.211%1,892.321,896.381,882.75
深圳B股指數 *1,038.90+0.76+0.073%1,038.141,038.901,037.09
中證指數
中證香港紅利2,059.46-11.63-0.562%2,071.092,072.142,058.34
中證香港F501,602.57-3.27-0.204%1,605.851,608.481,599.35
中證香港中盤精選1,869.62-5.68-0.303%1,875.311,879.911,869.05
上證指數
工業指數2,209.06-8.96-0.404%2,218.022,218.102,206.16
商業指數4,043.40-24.51-0.603%4,067.914,064.844,033.84
地産指數5,146.93-5.70-0.111%5,152.635,167.655,135.23
公用指數5,206.02-9.99-0.192%5,216.015,218.365,192.55
綜合指數2,529.33-6.21-0.245%2,535.542,536.562,527.21
中型綜指1,407.02-2.95-0.209%1,409.971,413.881,402.66
上證能源1,373.22-11.58-0.836%1,384.801,381.321,372.67
上證材料1,558.85-8.70-0.555%1,567.551,567.561,556.60
上證工業1,958.75-5.34-0.272%1,964.091,964.011,956.21
上證可選2,527.27-12.26-0.483%2,539.532,537.892,525.83
上證消費5,456.93-37.84-0.689%5,494.775,476.525,446.38
上證醫藥5,225.89-21.55-0.411%5,247.445,246.445,223.23
上證金融4,047.60-9.75-0.240%4,057.354,056.674,045.37
上證信息3,756.27-3.74-0.099%3,760.013,787.103,748.30
上證電信2,452.78-11.95-0.485%2,464.732,468.572,445.35
上證公用2,057.33-3.22-0.156%2,060.552,062.552,053.58
基金指數
基金指數5,625.25-0.81-0.014%5,626.065,626.175,625.00
債券指數
國債指數157.20+0.02+0.013%157.18157.21157.19
企債指數202.53+0.04+0.020%202.49202.53202.51
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 27/05/2016 10:16
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 27/05/2016 10:01
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【立即下載】全新「etnet財經‧生活App」 匯聚財富‧健康‧品味生活

【DIVA品味派 x csl】賞 「2016宋仲基亞洲巡迴粉絲見面會 – 香港站」門票

【etnet 樂活人生】賞護心明目健康套裝: 維柏健[健心奧米加3-6-9]、維柏健[明目藍莓精華36:1]、蜂蜜菊花海燕窩