最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,686.72+15.16+0.325%4,671.564,720.864,678.44
中證500指數8,130.44-54.71-0.668%8,185.158,207.468,123.92
上證科創板50成份指數1,378.70-6.29-0.454%1,384.991,390.841,369.81
上海證券交易所指數
上證綜合指數4,083.03-1.76-0.043%4,084.794,108.404,080.81
上證380指數7,137.77-39.91-0.556%7,177.687,197.977,132.80
上證180指數10,171.43+37.28+0.368%10,134.1510,226.0810,142.76
上證50指數2,982.76+28.67+0.971%2,954.092,995.232,956.16
上海A股指數4,281.38-1.88-0.044%4,283.264,308.044,279.06
上海B股指數264.82+0.34+0.129%264.48265.46264.27
上證國債指數225.620.000.000%225.62225.66225.62
上證企業債指數304.60+0.02+0.007%304.58304.60304.60
上證公司債指數255.08+0.01+0.004%255.07255.08255.08
上證基金指數7,059.64+11.73+0.166%7,047.917,091.987,045.01
上證行業指數
工業指數3,836.21-22.03-0.571%3,858.243,866.943,833.32
商業指數2,794.23+15.57+0.560%2,778.662,805.112,775.80
地産指數4,342.51+37.67+0.875%4,304.844,377.964,311.40
公用指數4,964.58+0.88+0.018%4,963.704,997.034,942.30
綜合指數3,489.64+37.68+1.092%3,451.963,505.483,452.23
深圳證券交易所指數
深證成份指數14,250.51-57.07-0.399%14,307.5814,400.3614,241.10
深證綜合指數2,691.75-13.90-0.514%2,705.652,717.372,689.64
深證100指數8,491.44+6.98+0.082%8,484.468,583.478,486.59
深圳A股指數2,816.59-14.56-0.514%2,831.152,843.422,814.38
深圳B股指數1,239.66+2.66+0.215%1,237.001,241.741,237.27
深證創新指數3,116.47-31.13-0.989%3,147.603,153.183,113.54
深證中小企業100指數8,746.93-8.97-0.102%8,755.908,820.788,725.90
深證創業板指數3,337.39-19.63-0.585%3,357.023,390.023,336.15
深證行業指數
能源行業指數4,145.09-53.08-1.264%4,198.174,246.924,140.88
原材料行業指數4,252.69-55.71-1.293%4,308.404,336.654,247.98
工業行業指數4,557.60-26.21-0.572%4,583.814,626.924,553.39
可選消費行業指數6,747.55+16.35+0.243%6,731.206,795.056,738.46
主要消費行業指數9,139.66+16.52+0.181%9,123.149,238.049,072.72
醫藥衛生行業指數7,888.07+49.80+0.635%7,838.277,947.307,832.60
金融行業指數7,048.80+107.39+1.547%6,941.417,112.636,940.58
信息技術行業指數5,916.43-35.04-0.589%5,951.475,995.705,901.18
電信業務行業指數13,156.57-465.04-3.414%13,621.6113,548.0913,142.52
公用事業行業指數2,074.16+7.28+0.352%2,066.882,095.492,037.58
地產行業指數1,792.79+10.05+0.564%1,782.741,827.921,789.81
回頁頂
備註: 以上指數之報價將於交易時段內即時更新,資料更新時間為 17/03/2026 12:14
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康