最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3003,801.39-15.31-0.401%3,816.703,821.783,742.58
上證綜合指數3,608.81-54.92-1.499%3,663.733,648.943,549.50
上海A股指數3,781.16-56.91-1.483%3,838.073,822.753,718.88
上海B股指數330.23-21.09-6.003%351.32348.80326.76
深圳A股指數 *2,127.06-80.72-3.66%2,207.792,193.912,113.45
深圳B股指數 *1,196.57-36.90-2.99%1,233.471,229.551,193.70
工業指數2,914.62-73.95-2.474%2,988.572,967.332,865.75
商業指數4,764.40-192.82-3.890%4,957.224,904.454,692.60
地産指數6,290.33-106.93-1.671%6,397.266,440.256,195.55
公用指數7,448.96-28.61-0.383%7,477.577,558.837,275.04
綜合指數3,061.85-8.02-0.261%3,069.873,064.603,003.38
中型綜指1,586.47-75.39-4.536%1,661.861,643.571,566.72
成份指數
上證1808,256.50-26.02-0.314%8,282.528,291.948,126.93
上證502,472.54+11.30+0.459%2,461.242,473.552,419.85
上證3806,333.84-253.55-3.849%6,587.396,532.386,226.32
中證指數
中證香港紅利2,331.83-17.77-0.757%2,349.602,346.762,328.40
中證香港F501,926.40-20.88-1.073%1,947.291,939.601,916.79
中證香港中盤精選2,233.01-44.05-1.934%2,277.052,273.302,230.49
行業指數
上證能源1,934.44-31.40-1.597%1,965.841,944.201,899.70
上證材料2,069.37-28.72-1.369%2,098.092,102.612,024.44
上證工業3,105.25-71.20-2.241%3,176.453,184.723,042.24
上證可選3,199.27-87.63-2.666%3,286.903,255.203,147.23
上證消費6,468.39-43.38-0.666%6,511.776,544.226,386.84
上證醫藥6,359.93-14.97-0.235%6,374.906,391.266,247.55
上證金融4,521.45+49.52+1.107%4,471.934,524.064,396.15
上證信息4,829.17-270.16-5.298%5,099.335,020.494,770.98
上證電信2,953.51-166.60-5.340%3,120.113,075.052,909.97
上證公用3,088.76-18.99-0.611%3,107.753,117.813,028.39
基金指數
基金指數5,915.33-39.10-0.657%5,954.435,944.965,865.95
債券指數
國債指數150.34+0.05+0.033%150.29150.36150.32
企債指數190.32+0.13+0.068%190.19190.32190.29
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 03/08/2015 14:34
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 03/08/2015 14:01
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

[全新推出] etnet『強化版TQ App』

etnet《回應有賞》送您$200消閒禮券 (第2 Round)

etnet全新A股頻道 A股、港股路路暢通