最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,203.93-17.21-0.534%3,221.143,225.423,198.68
上證綜合指數2,979.34-14.98-0.500%2,994.323,000.062,972.92
上海A股指數3,118.90-15.63-0.499%3,134.533,140.563,112.15
上海B股指數343.17-3.25-0.938%346.42346.62342.64
上證1806,913.50-37.15-0.534%6,950.656,964.116,901.52
上證502,155.24-8.57-0.396%2,163.812,166.852,151.93
上證3805,446.55-43.22-0.787%5,489.775,501.175,430.07
深證成份指數 *10,329.44-66.87-0.643%10,396.3110,411.1310,294.50
深證綜合指數 *1,941.56-9.44-0.484%1,951.001,955.051,932.23
深證100指數 *4,447.75-18.77-0.420%4,466.524,480.494,437.75
中小板指數P *6,736.08-36.73-0.542%6,772.816,791.266,706.80
創業板指數P *2,122.41-17.33-0.810%2,139.742,147.192,109.13
深圳A股指數 *2,030.83-9.94-0.487%2,040.772,045.022,021.04
深圳B股指數 *1,146.85+3.58+0.313%1,143.271,150.301,141.38
中證指數
中證香港紅利2,191.13-17.95-0.813%2,209.082,204.582,182.92
中證香港F501,708.51-24.36-1.406%1,732.881,728.561,703.42
中證香港中盤精選1,957.39-30.00-1.510%1,987.391,989.831,953.15
上證指數
工業指數2,389.53-16.67-0.693%2,406.202,410.762,384.59
商業指數4,315.18-22.11-0.510%4,337.294,352.614,302.04
地産指數5,384.22-65.44-1.201%5,449.665,470.335,380.16
公用指數5,461.13-29.72-0.541%5,490.855,526.815,447.64
綜合指數2,610.65-4.66-0.178%2,615.312,619.602,604.53
中型綜指1,508.49-11.42-0.751%1,519.911,523.581,504.02
上證能源1,457.50-5.42-0.370%1,462.921,470.151,455.08
上證材料1,736.50-26.09-1.480%1,762.591,764.311,733.68
上證工業2,050.11-13.90-0.673%2,064.012,074.442,044.88
上證可選2,719.02-16.33-0.597%2,735.352,762.672,713.07
上證消費6,189.32-36.98-0.594%6,226.306,260.296,172.91
上證醫藥5,934.45+40.79+0.692%5,893.665,970.815,892.30
上證金融4,127.18-8.94-0.216%4,136.124,143.884,120.80
上證信息3,995.69-40.48-1.003%4,036.174,048.843,981.00
上證電信2,886.07-68.68-2.324%2,954.752,971.252,878.64
上證公用2,149.85-17.13-0.791%2,166.982,173.432,144.54
基金指數
基金指數5,622.86-13.43-0.238%5,636.295,639.505,617.50
債券指數
國債指數158.44+0.05+0.032%158.39158.45158.39
企債指數205.15+0.08+0.039%205.07205.15205.10
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 29/07/2016 15:09
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 29/07/2016 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】限量版領展My Melody全城『綠』運會活力運動毛巾 及 多功能運動腰包

【DIVA品味派】賞MA CHÉRIE洗護套裝

【etnet Bonus賞你】悅來坊 - 限量版趴地悅悅Cushion