最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,685.57+14.01+0.300%4,671.564,685.574,685.57
中證500指數8,199.99+14.84+0.181%8,185.158,199.998,199.99
上證科創板50成份指數1,386.26+1.27+0.092%1,384.991,386.261,386.26
上海證券交易所指數
上證綜合指數4,086.30+1.51+0.037%4,084.794,086.304,086.30
上證380指數7,185.35+7.67+0.107%7,177.687,185.357,185.35
上證180指數10,145.74+11.59+0.114%10,134.1510,145.7410,145.74
上證50指數2,957.01+2.92+0.099%2,954.092,957.012,957.01
上海A股指數4,284.85+1.59+0.037%4,283.264,284.854,284.85
上海B股指數264.27-0.21-0.079%264.48264.27264.27
上證國債指數225.63+0.01+0.004%225.62225.63225.63
上證企業債指數304.60+0.02+0.007%304.58
上證公司債指數255.08+0.01+0.004%255.07255.08255.08
上證基金指數7,052.60+4.69+0.067%7,047.917,052.607,052.60
上證行業指數
工業指數3,860.69+2.45+0.064%3,858.243,860.693,860.69
商業指數2,777.08-1.58-0.057%2,778.662,777.082,777.08
地産指數4,311.40+6.56+0.152%4,304.844,311.404,311.40
公用指數4,958.86-4.84-0.098%4,963.704,958.864,958.86
綜合指數3,452.69+0.73+0.021%3,451.963,452.693,452.69
深圳證券交易所指數
深證成份指數14,370.45+62.87+0.439%14,307.5814,370.4514,370.45
深證綜合指數2,713.28+7.63+0.282%2,705.652,713.282,713.28
深證100指數8,539.39+54.93+0.647%8,484.468,539.398,539.39
深圳A股指數2,839.14+7.99+0.282%2,831.152,839.142,839.14
深圳B股指數1,237.27+0.27+0.022%1,237.001,237.271,237.27
深證創新指數3,151.42+3.82+0.121%3,147.603,151.423,151.42
深證中小企業100指數8,778.82+22.92+0.262%8,755.908,778.828,778.82
深證創業板指數3,385.71+28.69+0.855%3,357.023,385.713,385.71
深證行業指數
能源行業指數4,195.33-2.84-0.068%4,198.174,195.334,195.33
原材料行業指數4,312.05+3.65+0.085%4,308.404,312.054,312.05
工業行業指數4,605.94+22.13+0.483%4,583.814,605.944,605.94
可選消費行業指數6,752.82+21.62+0.321%6,731.206,752.826,752.82
主要消費行業指數9,099.44-23.70-0.260%9,123.149,099.449,099.44
醫藥衛生行業指數7,844.53+6.26+0.080%7,838.277,844.537,844.53
金融行業指數6,944.65+3.24+0.047%6,941.416,944.656,944.65
信息技術行業指數5,990.95+39.48+0.663%5,951.475,990.955,990.95
電信業務行業指數13,523.20-98.41-0.722%13,621.6113,523.2013,523.20
公用事業行業指數2,067.16+0.28+0.014%2,066.882,067.162,067.16
地產行業指數1,799.14+16.40+0.920%1,782.741,799.141,799.14
回頁頂
備註: 以上指數之報價將於交易時段內即時更新,資料更新時間為 17/03/2026 09:27
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康