最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3003,607.99+36.25+1.015%3,571.733,611.623,559.38
上證綜合指數3,383.18+31.42+0.937%3,351.763,384.803,321.32
上海A股指數3,545.41+32.98+0.939%3,512.433,547.113,480.49
上海B股指數294.44+1.36+0.464%293.08294.51290.66
深圳A股指數 *1,617.70+35.46+2.24%1,582.241,618.501,587.25
深圳B股指數 *1,073.74-0.36-0.03%1,074.101,076.731,067.69
工業指數2,640.44+44.90+1.730%2,595.542,643.502,590.08
商業指數3,888.61+84.17+2.213%3,804.443,893.093,780.41
地産指數5,944.19+47.45+0.805%5,896.745,952.995,815.42
公用指數6,078.06+95.71+1.600%5,982.356,080.165,929.72
綜合指數3,115.53-6.22-0.199%3,121.743,118.223,061.76
中型綜指1,282.88+25.48+2.026%1,257.401,283.051,259.97
成份指數
上證1808,093.79+43.78+0.544%8,050.028,099.727,977.00
上證502,562.36-2.15-0.084%2,564.512,565.362,528.08
上證3805,170.40+119.87+2.373%5,050.535,171.105,052.80
中證指數
中證香港紅利2,419.86+3.35+0.139%2,416.512,420.902,407.93
中證香港F501,973.22-5.12-0.259%1,978.341,980.421,963.38
中證香港中盤精選2,382.19+2.57+0.108%2,379.622,384.352,366.19
行業指數
上證能源1,969.24+24.07+1.237%1,945.171,971.941,924.67
上證材料2,085.62+47.49+2.330%2,038.122,086.022,037.40
上證工業2,558.18+45.83+1.824%2,512.342,559.432,510.24
上證可選2,812.29+45.65+1.650%2,766.642,815.092,764.78
上證消費5,248.79+115.62+2.252%5,133.175,254.145,133.44
上證醫藥5,120.27+86.06+1.710%5,034.215,127.205,035.50
上證金融4,913.27-38.39-0.775%4,951.664,946.394,848.96
上證信息3,892.37+117.09+3.102%3,775.283,900.583,798.31
上證電信2,291.93+30.74+1.359%2,261.192,295.942,266.61
上證公用2,462.86+38.08+1.570%2,424.792,463.552,413.80
基金指數
基金指數5,627.26+29.70+0.531%5,597.565,630.475,567.93
債券指數
國債指數146.67+0.08+0.057%146.59146.67146.63
企債指數182.19+0.12+0.067%182.07182.20182.10
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 26/01/2015 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 26/01/2015 23:48
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

etnet Bonus 賞玩《AIA友邦歐陸嘉年華》

DIVA 品味派賞睇《譚詠麟銀河歲月40載演唱會2015》

免費下載etnet《財曆2015》App及電子版年曆卡