最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,473.85+0.53+0.015%3,473.323,473.853,455.25
上證綜合指數3,253.43+2.05+0.063%3,251.383,253.963,233.54
上海A股指數3,406.79+2.20+0.065%3,404.593,407.353,385.86
上海B股指數347.93-1.14-0.327%349.07349.40345.92
上證1807,596.23+4.81+0.063%7,591.427,596.887,551.31
上證502,389.88+2.46+0.103%2,387.422,390.392,377.10
上證3805,761.14+6.78+0.118%5,754.365,762.715,731.77
深證成份指數 *10,443.73+11.09+0.106%10,432.6410,446.5010,396.75
深證綜合指數 *2,000.38+8.40+0.422%1,991.982,000.901,989.12
深證100指數 *4,642.06-7.96-0.171%4,650.024,653.054,624.04
中小板指數P *6,635.27+7.40+0.112%6,627.876,648.956,619.65
創業板指數P *1,938.44+12.49+0.649%1,925.951,939.391,921.30
深圳A股指數 *2,092.59+8.80+0.422%2,083.792,093.142,080.79
深圳B股指數 *1,149.67+3.52+0.307%1,146.151,150.001,143.83
深證中小創新指數 *2,804.73+11.16+0.399%2,793.572,805.272,786.75
中證指數
中證香港紅利2,311.11-12.48-0.537%2,323.592,327.442,310.42
中證香港F501,933.23-10.53-0.542%1,943.771,945.051,932.50
中證香港中盤精選2,278.21-26.15-1.135%2,304.352,309.282,275.43
上證指數
工業指數2,606.48-2.48-0.095%2,608.962,607.092,590.78
商業指數4,225.12+15.74+0.374%4,209.384,228.524,193.83
地産指數6,786.56+23.10+0.342%6,763.466,791.386,727.24
公用指數6,330.63+79.59+1.273%6,251.046,347.846,227.06
綜合指數2,824.69-2.88-0.102%2,827.572,827.922,813.85
中型綜指1,591.17+2.37+0.149%1,588.801,591.241,582.34
上證能源1,633.41-9.72-0.592%1,643.131,643.241,623.52
上證材料1,952.11-22.17-1.123%1,974.281,965.701,939.09
上證工業2,447.05+13.40+0.551%2,433.652,450.522,417.38
上證可選2,841.54+2.16+0.076%2,839.382,842.202,826.62
上證消費6,763.56-2.88-0.043%6,766.446,767.736,739.49
上證醫藥6,143.39+19.21+0.314%6,124.186,163.376,121.90
上證金融4,460.18-4.21-0.094%4,464.394,467.864,443.15
上證信息3,723.83+23.19+0.627%3,700.643,728.673,691.19
上證電信3,155.78+59.75+1.930%3,096.033,167.183,099.82
上證公用2,245.37+1.62+0.072%2,243.752,246.442,231.11
基金指數
基金指數5,851.54+1.19+0.020%5,850.355,852.165,842.27
債券指數
國債指數159.930.000.000%159.93159.96159.88
企債指數209.54+0.01+0.005%209.53209.56209.52
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 24/02/2017 15:59
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 24/02/2017 16:29
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》