| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,134.95 | +90.56 | +2.975% | 3,044.39 | 3,137.75 | 3,009.50 | ||
| 上證綜合指數 | 2,550.47 | +64.05 | +2.576% | 2,486.42 | 2,553.39 | 2,449.20 | ||
| 上海A股指數 | 2,671.08 | +67.09 | +2.576% | 2,603.99 | 2,674.14 | 2,564.94 | ||
| 上海B股指數 | 261.76 | +6.10 | +2.386% | 255.66 | 262.45 | 253.22 | ||
| 上證180 | 7,075.66 | +211.95 | +3.088% | 6,863.71 | 7,083.35 | 6,782.57 | ||
| 上證50 | 2,446.32 | +77.25 | +3.261% | 2,369.07 | 2,451.76 | 2,344.98 | ||
| 上證380 | 3,802.36 | +91.00 | +2.452% | 3,711.36 | 3,804.24 | 3,647.57 | ||
| 深證成份指數 * | 7,387.74 | +200.25 | +2.786% | 7,187.49 | 7,390.92 | 7,084.44 | ||
| 深證綜合指數 * | 1,263.81 | +31.80 | +2.581% | 1,232.01 | 1,264.38 | 1,212.23 | ||
| 深證100指數 * | 3,965.65 | +108.56 | +2.815% | 3,857.09 | 3,966.70 | 3,813.97 | ||
| 中小板指數P * | 5,009.14 | +123.06 | +2.519% | 4,886.08 | 5,009.14 | 4,801.68 | ||
| 創業板指數P * | 1,249.89 | +44.86 | +3.723% | 1,205.03 | 1,252.69 | 1,184.91 | ||
| 深圳A股指數 * | 1,321.30 | +33.30 | +2.585% | 1,288.00 | 1,321.90 | 1,267.27 | ||
| 深圳B股指數 * | 856.60 | +13.58 | +1.611% | 843.02 | 856.60 | 833.92 | ||
| 深證中小創新指數 * | 1,447.32 | +30.03 | +2.119% | 1,417.29 | 1,448.47 | 1,388.44 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,984.97 | +79.73 | +2.745% | 2,905.24 | 2,985.25 | 2,951.76 | ||
| 中證香港F50 | 2,064.97 | +52.16 | +2.591% | 2,012.82 | 2,064.97 | 2,037.60 | ||
| 中證香港中盤精選 | 2,345.86 | +60.77 | +2.660% | 2,285.08 | 2,345.86 | 2,307.45 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,019.34 | +42.76 | +2.163% | 1,976.58 | 2,021.34 | 1,938.56 | ||
| 商業指數 | 2,075.76 | +50.64 | +2.501% | 2,025.12 | 2,077.18 | 1,993.23 | ||
| 地産指數 | 5,346.25 | +166.44 | +3.213% | 5,179.81 | 5,349.55 | 5,141.51 | ||
| 公用指數 | 4,336.48 | +84.64 | +1.991% | 4,251.84 | 4,338.00 | 4,186.14 | ||
| 綜合指數 | 2,495.30 | +78.09 | +3.231% | 2,417.21 | 2,502.25 | 2,393.29 | ||
| 中型綜指 | 790.85 | +13.82 | +1.779% | 777.03 | 791.37 | 760.45 | ||
| 上證能源 | 1,414.30 | +23.93 | +1.721% | 1,390.37 | 1,416.54 | 1,357.24 | ||
| 上證材料 | 1,675.95 | +24.00 | +1.453% | 1,651.95 | 1,677.23 | 1,608.22 | ||
| 上證工業 | 1,763.46 | +39.41 | +2.286% | 1,724.05 | 1,764.29 | 1,699.90 | ||
| 上證可選 | 2,030.12 | +46.02 | +2.319% | 1,984.10 | 2,033.55 | 1,944.83 | ||
| 上證消費 | 7,589.88 | +276.12 | +3.775% | 7,313.76 | 7,589.88 | 7,241.23 | ||
| 上證醫藥 | 5,553.74 | +60.63 | +1.104% | 5,493.11 | 5,563.63 | 5,348.29 | ||
| 上證金融 | 4,617.07 | +167.55 | +3.766% | 4,449.52 | 4,632.71 | 4,419.77 | ||
| 上證信息 | 2,395.00 | +105.10 | +4.590% | 2,289.90 | 2,401.67 | 2,244.94 | ||
| 上證電信 | 2,292.63 | +54.41 | +2.431% | 2,238.22 | 2,297.96 | 2,195.81 | ||
| 上證公用 | 1,718.98 | +30.09 | +1.782% | 1,688.89 | 1,719.96 | 1,670.14 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,567.06 | +63.74 | +1.158% | 5,503.32 | 5,573.96 | 5,477.10 | ||
| 債券指數 | ||||||||
| 國債指數 | 167.27 | +0.02 | +0.012% | 167.25 | 167.29 | 167.26 | ||
| 企債指數 | 222.76 | +0.04 | +0.018% | 222.72 | 222.76 | 222.75 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 19/10/2018 15:30 |
| * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲，資料更新時間為 19/10/2018 16:30 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
社創SoIN
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
