最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,793.47+37.98+0.799%4,755.494,793.474,739.46
中證500指數6,423.11+64.79+1.019%6,358.326,423.166,324.39
上證科創板50成份指數1,426.18+14.03+0.994%1,412.151,428.081,402.71
上海證券交易所指數
上證綜合指數3,328.10+15.43+0.466%3,312.673,328.103,293.77
上證380指數5,806.56+42.52+0.738%5,764.045,806.565,729.37
上證180指數9,864.80+42.88+0.437%9,821.929,866.029,779.11
上證50指數3,363.50+9.19+0.274%3,354.313,365.183,340.84
上海A股指數3,488.03+16.15+0.465%3,471.883,488.033,452.05
上海B股指數252.94+2.17+0.865%250.77252.94250.05
上證國債指數183.22+0.05+0.027%183.17183.23183.18
上證企業債指數248.24+0.04+0.016%248.20248.25248.23
上證公司債指數210.80+0.04+0.019%210.76210.81210.78
上證基金指數7,207.43+27.99+0.390%7,179.447,208.207,153.91
上證行業指數
工業指數2,837.62+30.14+1.074%2,807.482,837.622,794.19
商業指數3,342.19+8.63+0.259%3,333.563,342.563,293.68
地産指數6,561.78-21.82-0.331%6,583.606,567.996,511.86
公用指數4,331.97-0.61-0.014%4,332.584,333.524,301.83
綜合指數2,991.50-9.87-0.329%3,001.372,997.222,970.84
深圳證券交易所指數
深證成份指數13,603.88+182.69+1.361%13,421.1913,603.8813,371.55
深證綜合指數 *2,279.38+29.85+1.327%2,249.532,279.382,239.03
深證100指數 *8,143.88+133.44+1.666%8,010.448,143.887,990.12
深圳A股指數 *2,385.67+31.27+1.328%2,354.402,385.672,343.40
深圳B股指數 *950.26+5.57+0.590%944.69950.26942.62
深證創新指數 *9,144.07+128.30+1.423%9,015.779,144.078,978.76
深證中小板指數 *2,427.13+26.54+1.106%2,400.592,427.132,381.77
深證創業板指數2,740.58+50.91+1.893%2,689.672,740.582,686.82
深證行業指數
能源行業指數 *2,589.34-9.91-0.381%2,599.252,590.882,559.89
原材料行業指數 *2,987.38+23.54+0.794%2,963.842,987.382,934.90
工業行業指數 *3,390.83+56.96+1.709%3,333.873,390.833,320.96
可選消費行業指數 *7,051.55+163.96+2.381%6,887.597,051.556,868.55
主要消費行業指數 *16,335.51+300.66+1.875%16,034.8516,336.6015,973.46
醫藥衛生行業指數 *17,120.40+194.35+1.148%16,926.0517,120.4016,818.88
金融行業指數 *7,057.08+42.67+0.608%7,014.417,057.086,954.86
信息技術行業指數 *4,937.33+75.06+1.544%4,862.274,937.334,837.19
電信業務行業指數 *3,875.91+18.83+0.488%3,857.083,876.103,807.55
公用事業行業指數 *1,667.75+2.79+0.168%1,664.961,669.141,652.44
地產行業指數 *4,094.49-22.57-0.548%4,117.064,106.224,061.74
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 20/10/2020 15:59
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小板指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 20/10/2020 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>