| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,721.28 | +19.86 | +0.537% | 3,701.42 | 3,722.62 | 3,704.41 | ||
| 上證綜合指數 | 3,268.43 | +21.98 | +0.677% | 3,246.45 | 3,269.14 | 3,251.46 | ||
| 上海A股指數 | 3,422.93 | +23.02 | +0.677% | 3,399.91 | 3,423.67 | 3,405.14 | ||
| 上海B股指數 | 336.88 | +2.13 | +0.636% | 334.75 | 336.89 | 335.22 | ||
| 上證180 | 8,097.89 | +47.33 | +0.588% | 8,050.56 | 8,101.18 | 8,063.88 | ||
| 上證50 | 2,604.08 | +9.08 | +0.350% | 2,595.00 | 2,606.69 | 2,591.54 | ||
| 上證380 | 5,567.54 | +47.99 | +0.869% | 5,519.55 | 5,567.94 | 5,525.48 | ||
| 深證成份指數 * | 10,653.73 | +52.95 | +0.499% | 10,600.78 | 10,658.16 | 10,583.40 | ||
| 深證綜合指數 * | 1,909.38 | +10.99 | +0.579% | 1,898.39 | 1,909.73 | 1,896.33 | ||
| 深證100指數 * | 5,120.02 | +18.61 | +0.365% | 5,101.41 | 5,122.56 | 5,091.10 | ||
| 中小板指數P * | 7,197.91 | +23.64 | +0.330% | 7,174.27 | 7,217.52 | 7,159.30 | ||
| 創業板指數P * | 1,833.40 | +8.21 | +0.450% | 1,825.19 | 1,845.25 | 1,816.14 | ||
| 深圳A股指數 * | 1,996.91 | +11.54 | +0.581% | 1,985.37 | 1,997.28 | 1,983.22 | ||
| 深圳B股指數 * | 1,170.48 | +1.21 | +0.103% | 1,169.27 | 1,171.48 | 1,166.51 | ||
| 深證中小創新指數 * | 2,519.35 | +23.10 | +0.925% | 2,496.25 | 2,519.60 | 2,494.31 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,838.99 | -2.21 | -0.078% | 2,841.21 | 2,849.94 | 2,822.72 | ||
| 中證香港F50 | 2,091.11 | -9.45 | -0.450% | 2,100.56 | 2,106.23 | 2,086.56 | ||
| 中證香港中盤精選 | 2,498.89 | -9.49 | -0.379% | 2,508.38 | 2,510.54 | 2,490.48 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,583.15 | +16.91 | +0.659% | 2,566.24 | 2,583.68 | 2,567.71 | ||
| 商業指數 | 3,635.86 | +21.01 | +0.581% | 3,614.85 | 3,636.41 | 3,604.87 | ||
| 地産指數 | 7,019.41 | +63.29 | +0.910% | 6,956.12 | 7,024.93 | 6,959.76 | ||
| 公用指數 | 6,259.61 | +101.31 | +1.645% | 6,158.30 | 6,261.52 | 6,176.70 | ||
| 綜合指數 | 2,971.19 | +13.37 | +0.452% | 2,957.82 | 2,972.27 | 2,955.40 | ||
| 中型綜指 | 1,370.03 | +9.89 | +0.727% | 1,360.14 | 1,370.11 | 1,358.53 | ||
| 上證能源 | 1,648.96 | +17.97 | +1.102% | 1,630.99 | 1,650.70 | 1,637.43 | ||
| 上證材料 | 2,244.25 | +29.57 | +1.335% | 2,214.68 | 2,257.61 | 2,218.03 | ||
| 上證工業 | 2,431.41 | +39.37 | +1.646% | 2,392.04 | 2,433.02 | 2,396.96 | ||
| 上證可選 | 2,823.72 | +9.27 | +0.329% | 2,814.45 | 2,824.22 | 2,808.11 | ||
| 上證消費 | 7,506.79 | +4.75 | +0.063% | 7,502.04 | 7,519.91 | 7,470.27 | ||
| 上證醫藥 | 6,346.58 | +21.64 | +0.342% | 6,324.94 | 6,348.21 | 6,318.27 | ||
| 上證金融 | 4,853.20 | +10.71 | +0.221% | 4,842.49 | 4,859.65 | 4,825.76 | ||
| 上證信息 | 3,500.80 | +52.15 | +1.512% | 3,448.65 | 3,516.10 | 3,436.76 | ||
| 上證電信 | 3,183.93 | +34.03 | +1.080% | 3,149.90 | 3,203.11 | 3,152.39 | ||
| 上證公用 | 2,251.60 | +20.24 | +0.907% | 2,231.36 | 2,254.44 | 2,233.88 | ||
| 基金指數 | ||||||||
| 基金指數 | 6,053.42 | +16.32 | +0.270% | 6,037.10 | 6,054.45 | 6,040.54 | ||
| 債券指數 | ||||||||
| 國債指數 | 160.57 | -0.01 | -0.006% | 160.58 | 160.60 | 160.57 | ||
| 企債指數 | 211.09 | +0.01 | +0.005% | 211.08 | 211.12 | 211.07 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 17/08/2017 15:30 |
| * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲，資料更新時間為 17/08/2017 16:29 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
生活副刊
DIVA
社企廊
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
