最新 變動 變動率 前收市 最高 最低
主要指數
滬深3002,963.79-20.97-0.703%2,984.762,988.362,962.85
上證綜合指數2,763.49-17.53-0.630%2,781.022,790.062,762.16
上海A股指數2,891.62-18.46-0.634%2,910.082,919.472,890.22
上海B股指數354.33+0.77+0.218%353.56356.71353.89
上證1806,334.76-33.86-0.532%6,368.626,385.576,331.25
上證501,967.26-6.98-0.354%1,974.241,979.391,962.23
上證3804,978.32-42.86-0.854%5,021.185,041.404,975.92
深證成份指數 *9,673.48-119.59-1.221%9,793.079,830.089,670.02
深證綜合指數 *1,750.70-20.37-1.150%1,771.071,780.131,750.46
深證100指數 *4,114.15-56.09-1.345%4,170.244,176.154,111.46
中小板指數P *6,399.22-85.55-1.319%6,484.776,496.316,398.86
創業板指數P *2,096.99-29.65-1.394%2,126.642,141.562,096.99
深圳A股指數 *1,830.40-21.36-1.153%1,851.761,861.271,830.15
深圳B股指數 *1,141.30-4.18-0.365%1,145.481,149.281,140.08
中證指數
中證香港紅利1,977.65+0.76+0.038%1,976.901,989.931,972.27
中證香港F501,508.86+9.39+0.626%1,499.471,516.881,503.79
中證香港中盤精選1,764.02-2.86-0.162%1,766.881,784.821,759.08
上證指數
工業指數2,180.41-14.47-0.659%2,194.882,205.772,179.44
商業指數4,122.25-9.13-0.221%4,131.384,175.134,118.47
地産指數5,233.75-101.66-1.905%5,335.415,344.145,229.94
公用指數5,342.90-22.39-0.417%5,365.295,405.925,340.69
綜合指數2,430.11-14.57-0.596%2,444.682,445.582,425.97
中型綜指1,368.36-8.84-0.642%1,377.201,385.881,367.68
上證能源1,337.54+5.76+0.433%1,331.781,354.491,328.62
上證材料1,485.95-6.78-0.454%1,492.731,510.491,485.83
上證工業2,038.09-8.33-0.407%2,046.422,067.412,037.43
上證可選2,471.84-12.93-0.520%2,484.772,496.122,470.25
上證消費5,025.32-12.95-0.257%5,038.275,069.545,021.58
上證醫藥5,229.83-22.91-0.436%5,252.745,282.415,228.92
上證金融3,805.39-17.16-0.449%3,822.553,821.353,793.57
上證信息3,783.86-43.57-1.138%3,827.433,844.503,782.76
上證電信2,317.58-19.37-0.829%2,336.952,353.762,315.95
上證公用2,076.54-14.42-0.690%2,090.962,097.882,075.76
基金指數
基金指數5,517.80-8.35-0.151%5,526.155,528.885,516.69
債券指數
國債指數155.33+0.02+0.013%155.31155.39155.25
企債指數198.87+0.03+0.015%198.84198.89198.86
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 05/02/2016 15:08
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 --
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

《DIVA 品味派‧Blue Monday Cheer You Up》今期賞Estee Lauder 眼霜

【etnet Bonus賀新春賞你】限量版The ONE‧OSARU NO MONKICHI新春玩樂咕臣

【etnet Bonus賀新春賞你】 HomeSquare x Dorophy Tang「The 8 TREASURES八寶吉祥碟」