最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3003,342.29+136.65+4.263%3,205.643,353.243,223.62
上證綜合指數3,232.35+148.76+4.824%3,083.593,235.843,102.95
上海A股指數3,386.18+155.77+4.822%3,230.413,389.873,250.53
上海B股指數309.25+15.76+5.370%293.49309.45297.49
深圳A股指數 *1,931.75+99.17+5.41%1,832.581,934.011,841.97
深圳B股指數 *1,086.82+32.98+3.13%1,053.851,087.731,062.65
工業指數2,638.71+142.82+5.722%2,495.892,639.682,522.55
商業指數4,514.86+255.73+6.004%4,259.134,516.374,290.37
地産指數5,669.84+379.15+7.166%5,290.695,682.695,361.56
公用指數6,675.24+460.16+7.404%6,215.086,680.336,261.47
綜合指數2,689.75+69.57+2.655%2,620.182,700.672,611.65
中型綜指1,496.63+83.22+5.888%1,413.411,497.081,422.56
成份指數
上證1807,256.64+281.31+4.033%6,975.337,277.987,010.91
上證502,159.96+65.24+3.114%2,094.722,167.902,097.78
上證3805,995.84+368.20+6.543%5,627.645,997.815,679.29
中證指數
中證香港紅利2,100.92-6.69-0.317%2,107.612,151.732,099.34
中證香港F501,708.90-16.98-0.984%1,725.881,772.811,706.78
中證香港中盤精選2,058.60+22.69+1.115%2,035.912,088.132,053.51
行業指數
上證能源1,655.01+106.72+6.893%1,548.291,656.211,577.34
上證材料1,878.95+116.51+6.611%1,762.441,879.781,773.46
上證工業2,758.16+184.16+7.155%2,574.002,760.012,614.21
上證可選2,953.34+160.13+5.733%2,793.212,964.352,819.49
上證消費6,096.64+195.37+3.311%5,901.276,120.555,844.99
上證醫藥5,774.62+280.19+5.100%5,494.435,798.265,521.57
上證金融3,920.08+65.05+1.687%3,855.033,940.943,817.20
上證信息4,184.09+263.71+6.727%3,920.384,184.723,915.72
上證電信2,737.43+194.30+7.640%2,543.132,739.722,543.86
上證公用2,873.16+142.70+5.226%2,730.462,878.782,743.52
基金指數
基金指數5,506.59+133.91+2.492%5,372.685,510.765,388.13
債券指數
國債指數150.78+0.01+0.007%150.77150.80150.62
企債指數191.70+0.07+0.037%191.63191.72191.65
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 28/08/2015 15:10
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 28/08/2015 23:45
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

etnet全新A股頻道 A股、港股路路暢通

etnet《回應有賞》送您$200消閒禮券 (第2 Round)

增強「投資組合」及「ETF」頻道重要資訊