最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,479.36-49.60-1.406%3,528.963,496.883,470.82
上證綜合指數3,209.98-33.86-1.044%3,243.843,219.523,198.78
上海A股指數3,361.12-35.59-1.048%3,396.713,371.143,349.41
上海B股指數348.35-0.15-0.043%348.50348.88346.68
上證1807,517.78-113.16-1.483%7,630.947,547.887,508.06
上證502,375.81-40.70-1.684%2,416.512,386.432,371.51
上證3805,691.33-19.31-0.338%5,710.645,705.585,644.73
深證成份指數 *10,882.21-30.42-0.279%10,912.6310,894.0810,762.85
深證綜合指數 *2,083.46-1.03-0.049%2,084.492,083.462,059.25
深證100指數 *4,818.77-40.43-0.832%4,859.204,834.414,768.26
中小板指數P *6,886.18+27.75+0.405%6,858.436,886.626,804.79
創業板指數P *2,161.21+17.76+0.829%2,143.452,162.302,124.75
深圳A股指數 *2,179.76-1.07-0.049%2,180.832,179.762,154.37
深圳B股指數 *1,161.01-0.79-0.068%1,161.801,161.411,153.81
深證中小創新指數 *2,896.19+1.00+0.035%2,895.192,896.512,861.76
中證指數
中證香港紅利2,212.74+5.52+0.250%2,207.222,214.402,199.82
中證香港F501,798.19-0.90-0.050%1,799.101,801.261,792.15
中證香港中盤精選2,109.75-8.31-0.392%2,118.062,121.892,104.88
上證指數
工業指數2,555.84-25.55-0.990%2,581.392,562.772,544.25
商業指數4,378.38-27.18-0.617%4,405.564,394.094,346.30
地産指數7,037.85-272.43-3.727%7,310.287,091.746,998.84
公用指數6,156.75-89.90-1.439%6,246.656,175.926,127.97
綜合指數2,791.21-24.53-0.871%2,815.742,803.362,784.39
中型綜指1,607.96-8.50-0.526%1,616.461,612.191,593.44
上證能源1,590.00-17.38-1.081%1,607.381,601.281,586.49
上證材料1,866.39-9.40-0.501%1,875.791,872.071,852.17
上證工業2,408.44-59.60-2.415%2,468.042,421.102,385.99
上證可選2,800.90-28.22-0.997%2,829.122,808.622,786.71
上證消費6,332.62-85.09-1.326%6,417.716,365.246,307.29
上證醫藥6,082.24-41.14-0.672%6,123.386,099.656,056.29
上證金融4,447.13-55.18-1.226%4,502.314,475.934,440.36
上證信息4,016.98-1.97-0.049%4,018.954,024.803,971.63
上證電信3,244.47+8.06+0.249%3,236.413,249.193,165.73
上證公用2,251.01-21.13-0.930%2,272.142,263.392,240.05
基金指數
基金指數5,847.81-32.04-0.545%5,879.855,860.695,846.15
債券指數
國債指數160.43+0.03+0.019%160.40160.45160.42
企債指數209.35+0.07+0.033%209.28209.36209.35
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 05/12/2016 10:28
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 05/12/2016 10:13
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】將軍澳中心.加菲貓“Eat’Mas”萬用小袋及暖水袋

【etnet會員專享】尋寶好地方Prestige Fairs 預先登記賞秋冬絲巾一條

【etnet Bonus賞你】經濟日報出版社 新書《吃出天然芳草味:今天就試煮香草美食》及 美亞廚具 香草體驗小工具