最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數5,349.63-69.15-1.276%5,418.785,454.975,305.06
中證500指數6,433.33-55.11-0.849%6,488.446,514.026,386.49
上證科創板50成份指數1,352.04-6.10-0.449%1,358.141,373.661,342.90
上海證券交易所指數
上證綜合指數3,508.59-42.81-1.205%3,551.403,566.853,485.36
上證380指數5,906.03-48.72-0.818%5,954.755,974.795,862.72
上證180指數10,903.27-167.49-1.513%11,070.7611,133.9910,822.70
上證50指數3,718.77-69.10-1.824%3,787.873,812.353,689.01
上海A股指數3,677.71-44.93-1.207%3,722.643,738.863,653.34
上海B股指數245.75-0.38-0.154%246.13246.57244.57
上證國債指數184.55+0.03+0.016%184.52184.55184.53
上證公司債指數212.85+0.03+0.014%212.82212.85212.83
上證基金指數7,461.69-42.16-0.562%7,503.857,526.247,426.08
上證行業指數
工業指數3,136.52-46.18-1.451%3,182.703,198.593,113.19
商業指數3,178.43-20.02-0.626%3,198.453,218.933,157.65
地産指數6,542.35-41.91-0.637%6,584.266,718.306,526.91
公用指數4,174.49-10.68-0.255%4,185.174,215.434,152.64
綜合指數3,041.47-33.95-1.104%3,075.423,087.753,021.95
深圳證券交易所指數
深證成份指數14,751.12-106.22-0.715%14,857.3414,987.0714,616.16
深證綜合指數 *2,332.76-16.41-0.699%2,349.172,363.132,313.67
深證100指數 *9,354.83-73.28-0.777%9,428.119,549.199,253.38
深圳A股指數 *2,441.09-17.17-0.698%2,458.262,472.882,421.10
深圳B股指數 *1,098.89-8.76-0.791%1,107.651,111.761,091.80
深證創新指數 *2,139.63-13.15-0.611%2,152.782,159.522,126.52
深證中小板指數 *9,948.32-28.91-0.290%9,977.2310,089.589,841.28
深證創業板指數2,966.89-27.86-0.930%2,994.753,023.212,937.89
深證行業指數
能源行業指數 *2,746.47-22.72-0.820%2,769.192,790.002,713.98
原材料行業指數 *3,632.37-35.36-0.964%3,667.733,684.213,597.13
工業行業指數 *4,001.71-10.55-0.263%4,012.264,060.073,949.57
可選消費行業指數 *7,526.19-34.70-0.459%7,560.897,640.137,438.14
主要消費行業指數 *18,930.44-376.87-1.952%19,307.3119,483.8618,702.30
醫藥衛生行業指數 *17,849.37-358.32-1.968%18,207.6918,395.5917,701.44
金融行業指數 *7,116.52-63.68-0.887%7,180.207,232.587,068.26
信息技術行業指數 *4,947.37+11.74+0.238%4,935.634,991.334,896.99
電信業務行業指數 *3,174.09-32.98-1.028%3,207.073,220.703,157.85
公用事業行業指數 *1,660.49+48.85+3.031%1,611.641,670.201,623.41
地產行業指數 *3,740.76-49.50-1.306%3,790.263,858.723,734.69
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 02/03/2021 16:26
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小板指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 02/03/2021 16:11
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>