| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,617.79 | -30.97 | -0.849% | 3,648.76 | 3,644.50 | 3,583.83 | ||
| 上證綜合指數 | 2,870.61 | -11.69 | -0.406% | 2,882.30 | 2,882.63 | 2,838.45 | ||
| 上海A股指數 | 3,006.49 | -12.19 | -0.404% | 3,018.68 | 3,019.05 | 2,972.74 | ||
| 上海B股指數 | 289.60 | -3.09 | -1.056% | 292.69 | 292.02 | 288.57 | ||
| 上證180 | 8,047.99 | -55.00 | -0.679% | 8,102.99 | 8,111.73 | 7,980.86 | ||
| 上證50 | 2,715.43 | -19.78 | -0.723% | 2,735.21 | 2,746.66 | 2,697.61 | ||
| 上證380 | 4,543.33 | -21.71 | -0.476% | 4,565.04 | 4,571.64 | 4,467.69 | ||
| 深證成份指數 | 8,916.11 | -84.08 | -0.934% | 9,000.19 | 8,994.18 | 8,792.84 | ||
| 深證綜合指數 * | 1,521.72 | -11.50 | -0.750% | 1,533.22 | 1,532.27 | 1,496.86 | ||
| 深證100指數 * | 4,840.77 | -64.58 | -1.317% | 4,905.35 | 4,898.39 | 4,785.47 | ||
| 中小板指數P * | 5,473.17 | -73.16 | -1.319% | 5,546.33 | 5,555.28 | 5,398.44 | ||
| 創業板指數P | 1,469.31 | -9.44 | -0.638% | 1,478.75 | 1,481.19 | 1,450.28 | ||
| 深圳A股指數 * | 1,591.44 | -11.98 | -0.747% | 1,603.42 | 1,602.44 | 1,565.36 | ||
| 深圳B股指數 * | 935.51 | -15.86 | -1.667% | 951.37 | 950.56 | 930.76 | ||
| 深證中小創新指數 * | 1,819.21 | -1.55 | -0.085% | 1,820.76 | 1,821.73 | 1,777.52 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,868.30 | -20.26 | -0.702% | 2,888.57 | 2,889.77 | 2,856.62 | ||
| 中證香港F50 | 2,157.07 | -14.33 | -0.660% | 2,171.39 | 2,175.78 | 2,150.65 | ||
| 中證香港中盤精選 | 2,335.09 | -38.63 | -1.627% | 2,373.72 | 2,380.82 | 2,328.14 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,251.10 | -16.56 | -0.730% | 2,267.66 | 2,266.82 | 2,222.03 | ||
| 商業指數 | 2,651.92 | -15.91 | -0.596% | 2,667.83 | 2,672.21 | 2,609.71 | ||
| 地産指數 | 6,567.01 | -53.12 | -0.802% | 6,620.13 | 6,663.94 | 6,520.39 | ||
| 公用指數 | 4,992.96 | -57.75 | -1.143% | 5,050.71 | 5,049.63 | 4,939.62 | ||
| 綜合指數 | 2,766.64 | +6.67 | +0.242% | 2,759.97 | 2,776.51 | 2,740.71 | ||
| 中型綜指 | 1,012.86 | -5.90 | -0.579% | 1,018.76 | 1,017.47 | 992.74 | ||
| 上證能源 | 1,327.03 | -5.38 | -0.404% | 1,332.41 | 1,334.03 | 1,310.19 | ||
| 上證材料 | 1,835.18 | -8.57 | -0.465% | 1,843.75 | 1,837.23 | 1,795.87 | ||
| 上證工業 | 2,033.81 | -17.71 | -0.863% | 2,051.52 | 2,053.61 | 2,014.09 | ||
| 上證可選 | 2,275.56 | -31.73 | -1.375% | 2,307.29 | 2,306.29 | 2,245.67 | ||
| 上證消費 | 10,010.73 | -184.51 | -1.810% | 10,195.24 | 10,164.40 | 9,866.60 | ||
| 上證醫藥 | 5,835.23 | -119.21 | -2.002% | 5,954.44 | 5,940.99 | 5,766.27 | ||
| 上證金融 | 5,151.68 | -6.11 | -0.118% | 5,157.79 | 5,194.38 | 5,120.33 | ||
| 上證信息 | 3,093.16 | +34.77 | +1.137% | 3,058.39 | 3,111.31 | 3,048.05 | ||
| 上證電信 | 2,786.94 | +39.63 | +1.443% | 2,747.31 | 2,801.83 | 2,702.17 | ||
| 上證公用 | 1,884.86 | -13.71 | -0.722% | 1,898.57 | 1,898.88 | 1,872.44 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,948.84 | -25.52 | -0.427% | 5,974.36 | 5,972.77 | 5,915.22 | ||
| 債券指數 | ||||||||
| 國債指數 | 172.41 | +0.05 | +0.029% | 172.36 | 172.42 | 172.41 | ||
| 企債指數 | 231.01 | +0.08 | +0.035% | 230.93 | 231.03 | 231.00 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價)，資料更新時間為 20/05/2019 15:59 |
| * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲，資料更新時間為 20/05/2019 16:30 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
