最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3002,685.56+36.30+1.370%2,649.262,686.062,643.84
上證綜合指數2,567.60+34.72+1.371%2,532.882,568.382,527.08
上海A股指數2,688.44+36.21+1.365%2,652.232,689.272,646.13
上海B股指數277.59+7.12+2.631%270.48277.74270.32
深圳A股指數 *1,460.17+20.56+1.43%1,439.611,460.171,439.48
深圳B股指數 *985.13+7.21+0.74%977.92985.13976.33
工業指數2,115.61+27.64+1.324%2,087.972,116.092,085.79
商業指數3,425.71+57.05+1.694%3,368.653,428.433,356.92
地産指數4,342.68+65.62+1.534%4,277.064,376.404,274.98
公用指數4,820.09+95.92+2.030%4,724.174,820.914,706.33
綜合指數2,170.08+26.64+1.243%2,143.442,173.702,134.36
中型綜指1,194.10+17.91+1.523%1,176.191,194.261,174.11
上證1805,891.79+72.06+1.238%5,819.735,894.835,802.33
上證501,777.67+19.58+1.114%1,758.101,780.561,752.38
成份指數
上證3804,548.37+78.14+1.748%4,470.234,549.204,465.91
中證指數
中證香港紅利2,311.55-4.36-0.188%2,315.912,318.932,306.98
中證香港F501,867.82-4.09-0.219%1,871.911,875.741,865.17
中證香港中盤精選2,345.58-6.53-0.278%2,352.112,351.732,340.09
行業指數
上證能源1,607.13+25.32+1.601%1,581.811,607.531,580.57
上證材料1,695.09+34.26+2.063%1,660.831,696.281,655.92
上證工業1,843.97+26.60+1.464%1,817.371,845.791,812.36
上證可選2,457.95+57.37+2.390%2,400.572,459.192,419.00
上證消費4,591.29+61.89+1.367%4,529.404,592.364,514.26
上證醫藥4,630.25+55.20+1.206%4,575.064,630.824,573.68
上證金融3,240.81+28.00+0.872%3,212.813,248.793,192.57
上證信息3,292.03+63.05+1.953%3,228.973,300.243,224.09
上證電信2,170.39+40.28+1.891%2,130.112,170.932,129.05
上證公用1,968.99+24.78+1.274%1,944.211,969.831,938.00
基金指數
基金指數4,466.61+39.53+0.893%4,427.084,470.234,421.64
債券指數
國債指數145.26+0.01+0.006%145.25145.27145.25
企債指數181.19+0.08+0.043%181.12181.20181.14
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 25/11/2014 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 25/11/2014 18:09
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

[be DIVA‧be Me] DIVA 品味派 留言顯品味

etnet全新A股頻道 A股、港股路路暢通

參加《DIVA 品味派》非凡體驗大賞 贏$20,000非凡之旅