| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,165.42 | +5.60 | +0.177% | 3,159.82 | 3,182.21 | 3,164.18 | ||
| 上證綜合指數 | 2,599.99 | +5.90 | +0.227% | 2,594.09 | 2,610.01 | 2,598.41 | ||
| 上海A股指數 | 2,722.58 | +6.20 | +0.228% | 2,716.38 | 2,733.09 | 2,720.91 | ||
| 上海B股指數 | 279.10 | +0.18 | +0.065% | 278.92 | 279.69 | 278.72 | ||
| 上證180 | 7,137.23 | +12.55 | +0.176% | 7,124.68 | 7,177.33 | 7,133.99 | ||
| 上證50 | 2,418.99 | +3.41 | +0.141% | 2,415.58 | 2,437.61 | 2,417.93 | ||
| 上證380 | 4,045.13 | +4.59 | +0.114% | 4,040.54 | 4,064.87 | 4,042.40 | ||
| 深證成份指數 * | 7,688.12 | +2.72 | +0.035% | 7,685.40 | 7,737.24 | 7,686.65 | ||
| 深證綜合指數 * | 1,344.78 | +0.88 | +0.065% | 1,343.90 | 1,351.98 | 1,344.54 | ||
| 深證100指數 * | 4,015.87 | +5.76 | +0.144% | 4,010.11 | 4,042.59 | 4,014.68 | ||
| 中小板指數P * | 5,074.90 | -2.74 | -0.054% | 5,077.64 | 5,109.59 | 5,072.84 | ||
| 創業板指數P * | 1,337.51 | -0.57 | -0.043% | 1,338.08 | 1,347.74 | 1,337.46 | ||
| 深圳A股指數 * | 1,406.29 | +0.92 | +0.065% | 1,405.37 | 1,413.83 | 1,406.03 | ||
| 深圳B股指數 * | 847.73 | +1.83 | +0.216% | 845.90 | 850.66 | 846.31 | ||
| 深證中小創新指數 * | 1,611.45 | -0.60 | -0.037% | 1,612.05 | 1,619.04 | 1,611.23 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,838.91 | +37.91 | +1.354% | 2,801.00 | 2,848.48 | 2,827.57 | ||
| 中證香港F50 | 2,002.58 | +31.98 | +1.623% | 1,970.60 | 2,007.47 | 1,990.96 | ||
| 中證香港中盤精選 | 2,311.42 | +27.98 | +1.225% | 2,283.44 | 2,319.02 | 2,303.79 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,034.86 | +5.04 | +0.248% | 2,029.82 | 2,043.04 | 2,033.78 | ||
| 商業指數 | 2,321.74 | +10.66 | +0.461% | 2,311.08 | 2,334.21 | 2,318.46 | ||
| 地産指數 | 6,183.51 | +56.80 | +0.927% | 6,126.71 | 6,233.88 | 6,163.34 | ||
| 公用指數 | 4,594.52 | +7.59 | +0.165% | 4,586.93 | 4,611.59 | 4,589.23 | ||
| 綜合指數 | 2,509.05 | +3.38 | +0.135% | 2,505.67 | 2,520.36 | 2,506.55 | ||
| 中型綜指 | 892.49 | +0.65 | +0.073% | 891.84 | 895.96 | 891.51 | ||
| 上證能源 | 1,332.31 | -0.03 | -0.002% | 1,332.34 | 1,339.89 | 1,331.51 | ||
| 上證材料 | 1,678.71 | +2.02 | +0.120% | 1,676.69 | 1,688.03 | 1,678.55 | ||
| 上證工業 | 1,907.18 | +6.94 | +0.365% | 1,900.24 | 1,912.48 | 1,903.02 | ||
| 上證可選 | 2,096.35 | +12.10 | +0.581% | 2,084.25 | 2,100.53 | 2,089.22 | ||
| 上證消費 | 7,386.92 | +16.28 | +0.221% | 7,370.64 | 7,418.16 | 7,374.23 | ||
| 上證醫藥 | 5,609.49 | -29.14 | -0.517% | 5,638.63 | 5,671.42 | 5,607.78 | ||
| 上證金融 | 4,636.30 | +8.62 | +0.186% | 4,627.68 | 4,667.67 | 4,633.08 | ||
| 上證信息 | 2,543.20 | -7.83 | -0.307% | 2,551.03 | 2,567.59 | 2,540.25 | ||
| 上證電信 | 2,451.92 | -30.38 | -1.224% | 2,482.30 | 2,487.47 | 2,446.09 | ||
| 上證公用 | 1,816.70 | +8.84 | +0.489% | 1,807.86 | 1,824.59 | 1,814.67 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,622.92 | +4.63 | +0.082% | 5,618.29 | 5,633.41 | 5,621.65 | ||
| 債券指數 | ||||||||
| 國債指數 | 169.44 | +0.02 | +0.012% | 169.42 | 169.44 | 169.42 | ||
| 企債指數 | 225.17 | +0.03 | +0.013% | 225.14 | 225.18 | 225.17 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 12/12/2018 11:01 |
| * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲，資料更新時間為 12/12/2018 10:46 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
