最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3002,390.71-5.23-0.218%2,395.942,404.992,385.73
上證綜合指數2,302.28-0.14-0.006%2,302.422,314.882,296.66
上海A股指數2,410.31-0.16-0.007%2,410.472,423.512,404.40
上海B股指數256.68+0.45+0.176%256.23257.78256.02
深圳A股指數 *1,354.45+0.60+0.04%1,353.851,362.991,350.06
深圳B股指數 *957.87+2.29+0.24%955.58960.25955.13
工業指數1,951.96-2.22-0.113%1,954.181,964.681,947.44
商業指數2,918.58+12.31+0.423%2,906.282,937.112,904.73
地産指數3,475.84+16.67+0.482%3,459.173,497.933,453.45
公用指數3,992.34+8.22+0.206%3,984.124,010.283,978.75
綜合指數1,923.70+0.92+0.048%1,922.781,932.981,918.64
中型綜指1,101.40+3.44+0.313%1,097.961,107.371,096.51
上證1805,218.18-8.41-0.161%5,226.595,248.575,207.43
上證501,583.42-3.14-0.198%1,586.561,592.321,580.71
成份指數
上證3804,072.94+13.99+0.345%4,058.954,095.584,055.23
中證指數
中證香港紅利2,241.22+2.53+0.113%2,238.692,242.132,227.43
中證香港F501,824.08+0.65+0.036%1,823.431,828.341,810.59
中證香港中盤精選2,241.62-9.48-0.421%2,251.102,251.562,237.02
行業指數
上證能源1,497.15-7.91-0.526%1,505.061,510.131,494.63
上證材料1,515.14+1.63+0.107%1,513.511,525.971,511.50
上證工業1,587.84-5.82-0.365%1,593.661,605.481,583.86
上證可選2,199.79-1.53-0.069%2,201.312,213.602,195.26
上證消費4,348.68+29.24+0.677%4,319.444,359.974,318.14
上證醫藥4,504.79+11.84+0.264%4,492.944,517.944,479.40
上證金融2,829.67-6.66-0.235%2,836.332,844.522,825.13
上證信息3,020.42+25.78+0.861%2,994.653,034.552,989.18
上證電信2,055.56+6.40+0.312%2,049.162,069.302,041.79
上證公用1,732.60-2.65-0.153%1,735.251,739.271,725.01
基金指數
基金指數4,091.44-3.62-0.088%4,095.064,106.104,088.55
債券指數
國債指數144.12+0.05+0.035%144.06144.12144.05
企債指數178.47+0.07+0.040%178.40178.48178.42
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 24/10/2014 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 24/10/2014 23:35
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

《愛回應 愛常在》送$300消閒禮劵

etnet勇奪The Spark Awards 2014兩大獎項

參加《DIVA 品味派》非凡體驗大賞 贏$20,000非凡之旅