最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,617.79-30.97-0.849%3,648.763,644.503,583.83
上證綜合指數2,870.61-11.69-0.406%2,882.302,882.632,838.45
上海A股指數3,006.49-12.19-0.404%3,018.683,019.052,972.74
上海B股指數289.60-3.09-1.056%292.69292.02288.57
上證1808,047.99-55.00-0.679%8,102.998,111.737,980.86
上證502,715.43-19.78-0.723%2,735.212,746.662,697.61
上證3804,543.33-21.71-0.476%4,565.044,571.644,467.69
深證成份指數8,916.11-84.08-0.934%9,000.198,994.188,792.84
深證綜合指數 *1,521.72-11.50-0.750%1,533.221,532.271,496.86
深證100指數 *4,840.77-64.58-1.317%4,905.354,898.394,785.47
中小板指數P *5,473.17-73.16-1.319%5,546.335,555.285,398.44
創業板指數P1,469.31-9.44-0.638%1,478.751,481.191,450.28
深圳A股指數 *1,591.44-11.98-0.747%1,603.421,602.441,565.36
深圳B股指數 *935.51-15.86-1.667%951.37950.56930.76
深證中小創新指數 *1,819.21-1.55-0.085%1,820.761,821.731,777.52
中證指數
中證香港紅利2,868.30-20.26-0.702%2,888.572,889.772,856.62
中證香港F502,157.07-14.33-0.660%2,171.392,175.782,150.65
中證香港中盤精選2,335.09-38.63-1.627%2,373.722,380.822,328.14
上證指數
工業指數2,251.10-16.56-0.730%2,267.662,266.822,222.03
商業指數2,651.92-15.91-0.596%2,667.832,672.212,609.71
地産指數6,567.01-53.12-0.802%6,620.136,663.946,520.39
公用指數4,992.96-57.75-1.143%5,050.715,049.634,939.62
綜合指數2,766.64+6.67+0.242%2,759.972,776.512,740.71
中型綜指1,012.86-5.90-0.579%1,018.761,017.47992.74
上證能源1,327.03-5.38-0.404%1,332.411,334.031,310.19
上證材料1,835.18-8.57-0.465%1,843.751,837.231,795.87
上證工業2,033.81-17.71-0.863%2,051.522,053.612,014.09
上證可選2,275.56-31.73-1.375%2,307.292,306.292,245.67
上證消費10,010.73-184.51-1.810%10,195.2410,164.409,866.60
上證醫藥5,835.23-119.21-2.002%5,954.445,940.995,766.27
上證金融5,151.68-6.11-0.118%5,157.795,194.385,120.33
上證信息3,093.16+34.77+1.137%3,058.393,111.313,048.05
上證電信2,786.94+39.63+1.443%2,747.312,801.832,702.17
上證公用1,884.86-13.71-0.722%1,898.571,898.881,872.44
基金指數
基金指數5,948.84-25.52-0.427%5,974.365,972.775,915.22
債券指數
國債指數172.41+0.05+0.029%172.36172.42172.41
企債指數231.01+0.08+0.035%230.93231.03231.00
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 20/05/2019 15:59
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 20/05/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品