最新 變動 變動率 前收市 最高 最低
綜合指數
滬深3002,395.94-22.70-0.939%2,418.642,424.662,392.53
上證綜合指數2,302.42-24.13-1.037%2,326.552,329.932,297.33
上海A股指數2,410.47-25.28-1.038%2,435.752,439.292,405.13
上海B股指數256.23-2.44-0.945%258.67258.91255.78
深圳A股指數 *1,353.85-20.92-1.52%1,374.771,375.921,348.33
深圳B股指數 *955.58-9.39-0.97%964.97964.60953.20
工業指數1,954.18-23.91-1.209%1,978.101,979.781,947.75
商業指數2,906.28-63.04-2.123%2,969.322,968.522,900.95
地産指數3,459.17-55.85-1.589%3,515.023,526.953,450.73
公用指數3,984.12-62.05-1.533%4,046.174,046.873,978.18
綜合指數1,922.78-11.25-0.582%1,934.041,942.121,919.69
中型綜指1,097.96-20.37-1.821%1,118.331,118.151,093.11
上證1805,226.59-43.08-0.818%5,269.675,285.945,219.23
上證501,586.56-10.57-0.662%1,597.131,604.501,584.62
成份指數
上證3804,058.95-66.55-1.613%4,125.494,128.204,041.83
中證指數
中證香港紅利2,238.69-0.09-0.004%2,238.782,239.382,230.60
中證香港F501,823.43-10.05-0.548%1,833.481,834.161,816.59
中證香港中盤精選2,251.10-9.26-0.410%2,260.352,262.012,243.25
行業指數
上證能源1,505.06-27.72-1.808%1,532.781,536.491,502.82
上證材料1,513.51-26.06-1.693%1,539.571,539.001,508.76
上證工業1,593.66-11.83-0.737%1,605.481,618.901,590.26
上證可選2,201.31-24.14-1.085%2,225.462,230.912,196.58
上證消費4,319.44-70.73-1.611%4,390.174,390.864,300.47
上證醫藥4,492.94-66.43-1.457%4,559.374,573.464,466.88
上證金融2,836.33-12.17-0.427%2,848.502,868.622,832.67
上證信息2,994.65-32.21-1.064%3,026.863,032.992,974.22
上證電信2,049.16-8.55-0.415%2,057.712,068.192,030.25
上證公用1,735.25-23.86-1.357%1,759.121,762.601,729.52
基金指數
基金指數4,095.06-31.04-0.752%4,126.094,127.834,094.13
債券指數
國債指數144.060.000.003%144.06144.07144.04
企債指數178.40+0.08+0.045%178.32178.40178.34
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 23/10/2014 15:03
  * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲,資料更新時間為 23/10/2014 23:57
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

《愛回應 愛常在》送$300消閒禮劵

etnet勇奪The Spark Awards 2014兩大獎項

參加《DIVA 品味派》非凡體驗大賞 贏$20,000非凡之旅