最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,053.98-23.62-0.579%4,077.604,080.974,029.09
中證500指數5,965.73+36.24+0.611%5,929.495,968.855,908.66
上證科創板50成份指數1,046.15+0.77+0.074%1,045.381,050.071,033.79
上海證券交易所指數
上證綜合指數3,146.86+0.29+0.009%3,146.573,150.513,127.90
上證380指數5,664.01+27.66+0.491%5,636.355,667.235,613.18
上證180指數8,647.85-49.79-0.572%8,697.648,707.858,600.83
上證50指數2,782.55-25.39-0.904%2,807.942,813.932,769.70
上海A股指數3,297.70+0.37+0.011%3,297.333,301.533,277.76
上海B股指數301.57-0.55-0.182%302.12303.37299.59
上證國債指數194.75+0.12+0.062%194.63194.75194.67
上證企業債指數263.43+0.10+0.038%263.33263.43263.42
上證公司債指數221.96+0.09+0.041%221.87221.96221.95
上證基金指數6,586.80-19.52-0.295%6,606.326,606.456,558.72
上證行業指數
工業指數2,921.65+6.39+0.219%2,915.262,924.292,897.23
商業指數2,527.95-3.67-0.145%2,531.622,533.212,516.87
地産指數6,399.39-211.23-3.195%6,610.626,590.106,380.50
公用指數4,373.91-17.20-0.392%4,391.114,391.584,351.37
綜合指數2,502.89-2.90-0.116%2,505.792,509.772,493.53
深圳證券交易所指數
深證成份指數11,447.95-6.58-0.057%11,454.5311,475.1811,343.21
深證綜合指數 *1,994.76+11.09+0.559%1,983.671,995.301,975.26
深證100指數 *6,997.72-50.36-0.715%7,048.087,052.316,939.02
深圳A股指數 *2,086.95+11.60+0.559%2,075.352,087.512,066.53
深圳B股指數 *1,087.49+5.95+0.550%1,081.541,087.551,079.89
深證創新指數 *2,220.85+33.80+1.545%2,187.052,220.852,189.51
深證中小企業100指數 *7,860.00+10.76+0.137%7,849.247,878.837,786.89
深證創業板指數2,410.12-7.23-0.299%2,417.352,423.792,385.70
深證行業指數
能源行業指數 *3,909.63+3.46+0.089%3,906.173,965.093,869.61
原材料行業指數 *3,690.41+46.23+1.269%3,644.183,698.423,635.32
工業行業指數 *3,643.35-4.93-0.135%3,648.283,649.183,594.27
可選消費行業指數 *5,291.66-41.11-0.771%5,332.775,352.065,246.04
主要消費行業指數 *13,199.37-11.51-0.087%13,210.8813,265.9113,113.75
醫藥衛生行業指數 *11,396.83+19.94+0.175%11,376.8911,481.2211,323.01
金融行業指數 *6,039.88+8.79+0.146%6,031.096,055.925,990.17
信息技術行業指數 *3,797.24+6.43+0.170%3,790.813,803.293,751.03
電信業務行業指數 *2,379.89+1.94+0.082%2,377.952,386.912,360.68
公用事業行業指數 *1,663.96-5.14-0.308%1,669.101,674.901,651.96
地產行業指數 *2,687.77-79.83-2.884%2,767.602,746.552,677.97
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 23/05/2022 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 23/05/2022 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎