| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 綜合指數 | ||||||||
| 滬深300 | 2,224.48 | -0.32 | -0.015% | 2,224.80 | 2,228.77 | 2,203.05 | ||
| 上證綜合指數 | 2,097.75 | -1.14 | -0.054% | 2,098.89 | 2,099.64 | 2,081.19 | ||
| 上海A股指數 | 2,196.33 | -1.17 | -0.053% | 2,197.50 | 2,198.31 | 2,178.92 | ||
| 上海B股指數 | 230.40 | -0.52 | -0.225% | 230.92 | 230.85 | 229.77 | ||
| 深圳A股指數 * | 1,137.52 | +3.30 | +0.29% | 1,134.22 | 1,137.87 | 1,128.24 | ||
| 深圳B股指數 * | 844.75 | -0.51 | -0.06% | 845.26 | 845.82 | 840.83 | ||
| 工業指數 | 1,750.06 | -0.86 | -0.049% | 1,750.92 | 1,751.36 | 1,738.23 | ||
| 商業指數 | 2,586.66 | +4.65 | +0.180% | 2,582.01 | 2,588.07 | 2,560.95 | ||
| 地産指數 | 3,289.98 | +0.43 | +0.013% | 3,289.54 | 3,294.72 | 3,253.63 | ||
| 公用指數 | 3,454.34 | -1.57 | -0.045% | 3,455.91 | 3,456.54 | 3,431.51 | ||
| 綜合指數 | 1,810.94 | -1.43 | -0.079% | 1,812.37 | 1,813.59 | 1,793.29 | ||
| 中型綜指 | 896.86 | +4.39 | +0.492% | 892.47 | 897.01 | 887.97 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,141.60 | +5.70 | +0.267% | 2,135.90 | 2,142.03 | 2,133.82 | ||
| 中證香港F50 | 1,760.80 | +7.30 | +0.416% | 1,753.50 | 1,766.49 | 1,752.00 | ||
| 中證香港中盤精選 | 2,267.26 | +20.14 | +0.896% | 2,247.12 | 2,268.88 | 2,255.33 | ||
| 成份指數 | ||||||||
| 上證50 | 1,521.28 | +0.72 | +0.047% | 1,520.56 | 1,524.73 | 1,503.64 | ||
| 行業指數 | ||||||||
| 上證能源 | 1,405.59 | +3.96 | +0.283% | 1,401.62 | 1,408.34 | 1,390.01 | ||
| 上證材料 | 1,376.08 | +0.75 | +0.055% | 1,375.33 | 1,377.10 | 1,364.43 | ||
| 上證工業 | 1,354.31 | -2.11 | -0.156% | 1,356.43 | 1,355.41 | 1,343.83 | ||
| 上證可選 | 2,023.94 | -5.59 | -0.275% | 2,029.53 | 2,030.02 | 2,012.28 | ||
| 上證消費 | 4,289.79 | +17.78 | +0.416% | 4,272.01 | 4,295.35 | 4,234.41 | ||
| 上證醫藥 | 4,189.57 | +1.15 | +0.027% | 4,188.42 | 4,194.38 | 4,159.71 | ||
| 上證金融 | 2,725.99 | -0.00 | -0.000% | 2,726.00 | 2,732.52 | 2,689.86 | ||
| 上證信息 | 2,552.84 | +11.29 | +0.444% | 2,541.54 | 2,553.57 | 2,520.13 | ||
| 上證電信 | 1,825.84 | +10.25 | +0.565% | 1,815.59 | 1,834.34 | 1,808.07 | ||
| 上證公用 | 1,486.52 | +5.50 | +0.371% | 1,481.02 | 1,487.18 | 1,470.21 | ||
| 基金指數 | ||||||||
| 基金指數 | 3,795.62 | -3.87 | -0.102% | 3,799.49 | 3,801.87 | 3,768.95 | ||
| 債券指數 | ||||||||
| 國債指數 | 140.72 | +0.02 | +0.012% | 140.71 | 140.73 | 140.72 | ||
| 企債指數 | 169.50 | +0.07 | +0.043% | 169.43 | 169.50 | 169.45 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 18/04/2014 15:03 |
| * 深圳A股指數及深圳B股指數之報價為最少三十分鐘延遲，資料更新時間為 18/04/2014 18:07 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
A Member of HKET Holdings 香港經濟日報集團成員
客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
Copyright 2013 ET Net Limited. http://www.etnet.com.hk
ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
more on etnet.com.hk 
