最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,721.28+19.86+0.537%3,701.423,722.623,704.41
上證綜合指數3,268.43+21.98+0.677%3,246.453,269.143,251.46
上海A股指數3,422.93+23.02+0.677%3,399.913,423.673,405.14
上海B股指數336.88+2.13+0.636%334.75336.89335.22
上證1808,097.89+47.33+0.588%8,050.568,101.188,063.88
上證502,604.08+9.08+0.350%2,595.002,606.692,591.54
上證3805,567.54+47.99+0.869%5,519.555,567.945,525.48
深證成份指數 *10,653.73+52.95+0.499%10,600.7810,658.1610,583.40
深證綜合指數 *1,909.38+10.99+0.579%1,898.391,909.731,896.33
深證100指數 *5,120.02+18.61+0.365%5,101.415,122.565,091.10
中小板指數P *7,197.91+23.64+0.330%7,174.277,217.527,159.30
創業板指數P *1,833.40+8.21+0.450%1,825.191,845.251,816.14
深圳A股指數 *1,996.91+11.54+0.581%1,985.371,997.281,983.22
深圳B股指數 *1,170.48+1.21+0.103%1,169.271,171.481,166.51
深證中小創新指數 *2,519.35+23.10+0.925%2,496.252,519.602,494.31
中證指數
中證香港紅利2,838.99-2.21-0.078%2,841.212,849.942,822.72
中證香港F502,091.11-9.45-0.450%2,100.562,106.232,086.56
中證香港中盤精選2,498.89-9.49-0.379%2,508.382,510.542,490.48
上證指數
工業指數2,583.15+16.91+0.659%2,566.242,583.682,567.71
商業指數3,635.86+21.01+0.581%3,614.853,636.413,604.87
地産指數7,019.41+63.29+0.910%6,956.127,024.936,959.76
公用指數6,259.61+101.31+1.645%6,158.306,261.526,176.70
綜合指數2,971.19+13.37+0.452%2,957.822,972.272,955.40
中型綜指1,370.03+9.89+0.727%1,360.141,370.111,358.53
上證能源1,648.96+17.97+1.102%1,630.991,650.701,637.43
上證材料2,244.25+29.57+1.335%2,214.682,257.612,218.03
上證工業2,431.41+39.37+1.646%2,392.042,433.022,396.96
上證可選2,823.72+9.27+0.329%2,814.452,824.222,808.11
上證消費7,506.79+4.75+0.063%7,502.047,519.917,470.27
上證醫藥6,346.58+21.64+0.342%6,324.946,348.216,318.27
上證金融4,853.20+10.71+0.221%4,842.494,859.654,825.76
上證信息3,500.80+52.15+1.512%3,448.653,516.103,436.76
上證電信3,183.93+34.03+1.080%3,149.903,203.113,152.39
上證公用2,251.60+20.24+0.907%2,231.362,254.442,233.88
基金指數
基金指數6,053.42+16.32+0.270%6,037.106,054.456,040.54
債券指數
國債指數160.57-0.01-0.006%160.58160.60160.57
企債指數211.09+0.01+0.005%211.08211.12211.07
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 17/08/2017 15:30
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 17/08/2017 16:29
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化