最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,428.34-2.98-0.087%3,431.323,466.513,417.96
上證綜合指數2,772.55-14.71-0.528%2,787.262,805.012,764.49
上海A股指數2,903.60-15.40-0.528%2,919.002,937.652,895.14
上海B股指數286.62-1.87-0.648%288.49288.56286.30
上證1807,397.42-9.94-0.134%7,407.367,481.807,376.22
上證502,426.16+5.40+0.223%2,420.762,452.452,418.66
上證3804,691.09-33.73-0.714%4,724.824,752.044,673.45
深證成份指數 *9,148.78-46.46-0.505%9,195.249,266.939,116.45
深證綜合指數 *1,575.58-12.54-0.790%1,588.121,595.571,569.88
深證100指數 *4,803.69-1.50-0.031%4,805.194,859.494,787.17
中小板指數P *6,396.14-14.53-0.227%6,410.676,479.846,380.42
創業板指數P *1,590.06-17.82-1.108%1,607.881,619.391,582.97
深圳A股指數 *1,647.40-13.11-0.790%1,660.511,668.331,641.42
深圳B股指數 *1,040.57-6.91-0.660%1,047.481,048.701,039.26
深證中小創新指數 *1,843.88-21.37-1.146%1,865.251,867.781,835.67
中證指數
中證香港紅利2,996.75-15.22-0.505%3,011.973,036.532,995.77
中證香港F502,093.72-8.28-0.394%2,102.002,119.202,093.11
中證香港中盤精選2,546.88-20.38-0.794%2,567.262,586.942,546.16
上證指數
工業指數2,297.68-12.31-0.533%2,309.992,324.632,291.03
商業指數2,612.69-39.26-1.480%2,651.952,657.152,604.09
地産指數5,614.52+26.24+0.470%5,588.285,694.345,599.90
公用指數4,746.58-41.49-0.867%4,788.074,801.944,732.90
綜合指數2,492.33-8.78-0.351%2,501.112,519.642,484.28
中型綜指1,003.37-12.57-1.237%1,015.941,017.36999.68
上證能源1,347.67-1.35-0.100%1,349.021,360.171,343.59
上證材料1,980.02+1.80+0.091%1,978.222,007.241,972.13
上證工業1,885.23-10.84-0.572%1,896.071,911.741,881.13
上證可選2,561.46-24.29-0.939%2,585.752,594.792,554.51
上證消費8,822.97-90.10-1.011%8,913.078,963.148,790.12
上證醫藥7,475.90-117.49-1.547%7,593.397,606.457,417.87
上證金融4,354.32+14.43+0.332%4,339.894,395.484,340.75
上證信息3,067.19-19.78-0.641%3,086.973,107.073,040.37
上證電信2,668.66+33.76+1.281%2,634.902,690.322,647.50
上證公用1,891.16+1.74+0.092%1,889.421,897.111,880.67
基金指數
基金指數5,782.53-3.75-0.065%5,786.285,809.545,774.45
債券指數
國債指數166.15+0.06+0.036%166.09166.15166.09
企債指數219.08+0.13+0.059%218.95219.08218.98
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 19/07/2018 15:30
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 19/07/2018 16:29
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液