最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,833.80-3.09-0.081%3,836.893,845.583,786.59
上證綜合指數3,104.15+2.69+0.087%3,101.463,107.283,064.88
上海A股指數3,251.20+2.79+0.086%3,248.413,254.503,210.03
上海B股指數309.08+1.52+0.494%307.56309.08306.51
上證1808,450.75-17.06-0.201%8,467.818,487.128,364.62
上證502,795.39-7.58-0.270%2,802.972,813.522,771.96
上證3805,099.73+37.85+0.748%5,061.885,103.845,006.90
深證成份指數9,879.22+9.42+0.095%9,869.809,891.839,692.25
深證綜合指數 *1,700.94+3.45+0.203%1,697.491,702.491,668.24
深證100指數 *5,193.29+4.69+0.090%5,188.605,204.745,096.15
中小板指數P *6,367.47+2.04+0.032%6,365.436,377.516,237.32
創業板指數P1,693.87-9.98-0.586%1,703.851,703.971,660.33
深圳A股指數 *1,778.91+3.61+0.203%1,775.301,780.531,744.66
深圳B股指數 *1,038.42+3.62+0.350%1,034.801,038.561,026.05
深證中小創新指數 *2,059.74+11.67+0.570%2,048.072,062.332,015.18
中證指數
中證香港紅利3,085.01-3.82-0.124%3,088.833,108.613,072.86
中證香港F502,257.55+3.71+0.165%2,253.842,270.502,236.41
中證香港中盤精選2,617.28+4.97+0.190%2,612.312,633.692,603.51
上證指數
工業指數2,438.14+5.98+0.246%2,432.162,439.292,403.43
商業指數3,028.98-18.72-0.614%3,047.703,047.652,980.12
地産指數7,322.00+40.28+0.553%7,281.727,334.997,218.24
公用指數5,528.22+30.40+0.553%5,497.825,528.725,452.67
綜合指數2,938.29-4.24-0.144%2,942.532,949.052,908.29
中型綜指1,142.98+4.64+0.408%1,138.341,145.481,122.08
上證能源1,466.68-2.24-0.152%1,468.921,469.341,449.24
上證材料2,009.21+0.82+0.041%2,008.392,012.211,983.52
上證工業2,224.39+4.43+0.200%2,219.962,225.072,202.02
上證可選2,478.94+14.61+0.593%2,464.332,478.942,440.13
上證消費9,258.63+60.34+0.656%9,198.299,302.699,134.72
上證醫藥6,543.12+62.73+0.968%6,480.396,544.946,420.33
上證金融5,374.63-30.86-0.571%5,405.495,419.115,330.13
上證信息3,583.60+2.27+0.063%3,581.333,604.613,506.10
上證電信3,281.41-5.09-0.155%3,286.503,305.523,234.01
上證公用2,100.69+19.18+0.921%2,081.512,101.552,067.38
基金指數
基金指數6,241.13+6.45+0.103%6,234.686,245.106,192.44
債券指數
國債指數171.75+0.02+0.012%171.73171.76171.74
企債指數229.19+0.06+0.026%229.13229.19229.17
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 22/03/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 22/03/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書