最新 變動 變動率 前收市 最高 最低
主要指數
滬深3004,291.90+20.48+0.479%4,271.424,316.574,280.97
上證綜合指數3,487.54+12.79+0.368%3,474.753,498.433,481.37
上海A股指數3,652.77+13.40+0.368%3,639.373,664.203,646.30
上海B股指數347.10+0.75+0.217%346.35347.85346.37
上證1809,265.90+57.47+0.624%9,208.439,313.889,244.41
上證503,124.77+18.22+0.587%3,106.553,145.993,122.67
上證3805,637.60+4.05+0.072%5,633.555,661.705,616.42
深證成份指數 *11,329.06+9.15+0.081%11,319.9111,393.0411,280.90
深證綜合指數 *1,926.10+1.90+0.099%1,924.201,935.091,919.88
深證100指數 *6,014.91+7.19+0.120%6,007.726,056.325,982.28
中小板指數P *7,566.94+16.53+0.219%7,550.417,601.787,524.95
創業板指數P *1,736.80-1.20-0.069%1,738.001,745.591,727.61
深圳A股指數 *2,014.21+1.98+0.098%2,012.232,023.642,007.70
深圳B股指數 *1,214.02+3.13+0.258%1,210.891,215.411,209.66
深證中小創新指數 *2,311.84+1.51+0.065%2,310.332,318.452,306.58
中證指數
中證香港紅利3,562.80+20.64+0.583%3,542.153,566.233,530.34
中證香港F502,420.08+1.34+0.055%2,418.742,425.252,410.86
中證香港中盤精選3,075.53+31.72+1.042%3,043.803,090.523,045.85
上證指數
工業指數2,721.33+3.62+0.133%2,717.712,736.182,711.81
商業指數3,379.37+48.93+1.469%3,330.443,381.283,328.65
地産指數8,364.91-31.19-0.371%8,396.108,504.598,347.93
公用指數6,061.26+3.05+0.050%6,058.216,091.886,054.44
綜合指數3,345.91+22.17+0.667%3,323.743,368.333,328.63
中型綜指1,244.25+0.07+0.006%1,244.181,247.911,241.35
上證能源1,767.91+5.50+0.312%1,762.411,779.991,760.86
上證材料2,373.47+7.19+0.304%2,366.282,394.872,360.29
上證工業2,476.84+4.87+0.197%2,471.972,491.772,474.52
上證可選2,980.07+7.70+0.259%2,972.372,998.192,967.27
上證消費9,580.17-24.27-0.253%9,604.449,642.509,475.54
上證醫藥7,113.21-17.47-0.245%7,130.687,137.437,062.09
上證金融5,872.02+66.18+1.140%5,805.845,914.795,847.52
上證信息3,386.52+7.36+0.218%3,379.163,406.493,372.57
上證電信3,396.92+4.46+0.131%3,392.463,421.953,376.99
上證公用2,107.99+3.25+0.154%2,104.742,114.692,099.41
基金指數
基金指數6,418.75+16.05+0.251%6,402.706,431.136,405.86
債券指數
國債指數161.08-0.01-0.006%161.09161.10161.08
企債指數213.82+0.03+0.014%213.79213.83213.82
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 19/01/2018 13:04
  * 深圳A股指數及深圳B股指數之報價為最少15分鐘延遲,資料更新時間為 19/01/2018 12:49
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒