• 會員
  • 產品服務 / 串流版
  • 設定
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有561隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
65104恒指瑞信零乙牛Ｄ牛證24,33724,187跌  0.123-13.380%33.750M-0.585743
57063恒指法興零乙牛Ｔ牛證24,33824,238跌  0.150-14.286%610,000-0.295743
65827恒指瑞銀九十牛Ｙ牛證24,33824,238跌  0.167-10.695%200,0000.363316
69201恒指瑞信零十牛Ｇ牛證24,33924,139跌  0.073-13.095%197.920M-0.834681
64923恒指海通九十牛Ｈ牛證24,35024,200跌  0.153-14.045%130,000-0.326316
65158恒指摩通零九牛Ｏ牛證24,35024,250跌  0.149-13.372%4.680M-0.287651
65605恒指瑞銀九乙牛Ｕ牛證24,35024,200跌  0.173-10.825%0.0000.448377
66934恒指法興零十牛Ｑ牛證24,35824,258跌  0.148-14.943%490,000-0.295681
67253恒指高盛零乙牛Ｏ牛證24,35824,258跌  0.152-11.628%200,000-0.140743
67049恒指瑞信零甲牛Ｑ牛證24,37724,277跌  0.144-11.656%123.680M-0.376710
64260恒指法興零十牛Ｕ牛證24,38824,288跌  0.145-14.201%120,000-0.295681
67832恒指瑞銀九甲牛Ｔ牛證24,38824,238不變  0.000%0.000345
66000恒指滙豐九乙牛Ｋ牛證24,39824,248跌  0.106-14.516%450,0000.092377
62737恒指瑞通九九牛Ｂ牛證24,40024,400跌  0.158-12.707%170,0000.642283
65057恒指瑞銀零甲牛Ｘ牛證24,40024,300跌  0.134-16.770%47.170M-0.675710
66468恒指摩通零九牛Ｃ牛證24,40024,300跌  0.145-13.690%3.770M-0.248651
67987恒指法興零九牛Ｉ牛證24,40024,300跌  0.073-13.095%10.690M-0.210651
68228恒指法巴九乙牛Ｆ牛證24,40024,300跌  0.153-14.525%1.230M0.061377
68494恒指海通九十牛Ｚ牛證24,40024,300跌  0.149-12.865%0.000-0.093316
61695恒指法興零乙牛Ｍ牛證24,40824,308跌  0.122-13.475%2.860M-0.163743
65238恒指高盛零甲牛Ｌ牛證24,40824,308跌  0.144-15.789%100,000-0.256710
58840恒指瑞銀九十牛Ｕ牛證24,41824,318不變  0.000%0.000316
65691恒指瑞信零乙牛Ｆ牛證24,43724,287跌  0.118-14.493%580,000-0.430743
68649恒指瑞銀零九牛Ｃ牛證24,43824,338跌  0.120-11.765%450,000-0.140651
59001恒指瑞銀九甲牛Ｚ牛證24,45024,300跌  0.150-12.281%0.000-0.055345
60716恒指摩通零九牛Ｈ牛證24,45824,358跌  0.140-14.110%670,000-0.217651
64682恒指海通零一牛Ｐ牛證24,45824,358跌  0.148-13.953%0.0000.092408
67518恒指高盛零甲牛Ｂ牛證24,45824,358跌  0.141-12.963%0.000-0.179710
68939恒指法興零乙牛Ｈ牛證24,45824,358跌  0.117-14.599%5.230M-0.202743
67870恒指瑞信零甲牛Ｗ牛證24,47724,327跌  0.107-15.079%820,000-0.372710
57064恒指法興零乙牛Ｙ牛證24,48824,388跌  0.117-13.971%330,000-0.086743
66703恒指瑞銀九乙牛Ｗ牛證24,48824,388跌  0.140-11.950%3.140M-0.101377
68949恒指滙豐九乙牛Ｓ牛證24,49824,298跌  0.076-16.484%4.770M0.015377
57743恒指摩通零十牛Ｎ牛證24,50024,350跌  0.115-14.815%11.040M-0.326681
58001恒指瑞銀零乙牛Ｃ牛證24,50024,400跌  0.127-15.333%127.760M-0.558743
64628恒指法巴九甲牛Ａ牛證24,50024,400跌  0.140-15.663%41.600M-0.055345
69654恒指海通九十牛Ｑ牛證24,50024,400跌  0.138-14.286%8.700M-0.132316
65833恒指法興零甲牛Ｓ牛證24,50824,408跌  0.133-15.823%1.160M-0.295710
67097恒指高盛零甲牛Ｎ牛證24,50824,408跌  0.136-13.924%1.550M-0.179710
67208恒指法興零十牛Ｘ牛證24,52824,428跌  0.113-15.038%460,000-0.117681
59044恒指瑞信九乙牛Ａ牛證24,53724,387跌  0.120-14.894%4.160M0.049377
65825恒指瑞銀九十牛Ｓ牛證24,53824,438跌  0.128-16.340%76.170M-0.372316
67829恒指瑞銀零九牛Ｉ牛證24,54824,448跌  0.107-10.084%31.640M-0.318651
57016恒指摩通零九牛Ｖ牛證24,55824,458跌  0.132-14.839%4.480M-0.140651
67251恒指高盛零乙牛Ｗ牛證24,55824,458跌  0.129-16.234%3.000M-0.256743
59254恒指瑞信零乙牛Ｒ牛證24,56724,467跌  0.108-14.961%0.000-0.198743
68066恒指法興零乙牛Ｎ牛證24,57824,478跌  0.130-16.667%1.320M-0.140743
67528恒指滙豐九九牛Ｖ牛證24,59824,448跌  0.070-14.634%1.390M0.131283
57332恒指瑞信零十牛Ｔ牛證24,60024,500跌  0.123-15.753%4.040M-0.326681
58145恒指海通九十牛Ｒ牛證24,60024,500跌  0.130-15.033%1.590M-0.055316
62331恒指瑞銀零十牛Ｒ牛證24,60024,500跌  0.117-15.827%43.130M-0.558681
67682恒指法巴九乙牛Ｘ牛證24,60024,500跌  0.135-15.625%120,0000.138377
69036恒指摩通零十牛Ｂ牛證24,60024,500跌  0.128-15.789%610,000-0.132681
68744恒指高盛零乙牛Ｒ牛證24,60824,508跌  0.128-14.094%0.000-0.101743
69102恒指法興零甲牛Ｙ牛證24,60824,508跌  0.127-15.894%0.000-0.140710
68875恒指瑞通九四牛Ｙ牛證24,61024,460跌  0.147-15.029%10.400M0.448132
57067恒指法興零乙牛Ｅ牛證24,63824,538跌  0.105-16.667%200,000-0.062743
69483恒指瑞信零十牛Ｓ牛證24,63824,538跌  0.121-15.972%3.840M-0.256681
58820恒指瑞銀九甲牛Ｃ牛證24,65024,550跌  0.115-12.879%0.0000.448345
65395恒指海通九甲牛Ｃ牛證24,65824,558不變  0.000%0.000345
67505恒指高盛零甲牛Ｖ牛證24,65824,558跌  0.122-14.685%1.290M-0.140710
67999恒指法興零甲牛Ｍ牛證24,65824,558跌  0.103-17.600%310,000-0.078710
68474恒指摩通零十牛Ａ牛證24,65824,558跌  0.123-15.753%220,000-0.101681
68564恒指瑞信零乙牛Ｐ牛證24,67724,577跌  0.099-17.500%110,000-0.190743
58995恒指法興零十牛Ａ牛證24,68824,588跌  0.120-17.241%400,000-0.101681
67825恒指瑞銀九甲牛Ｎ牛證24,68824,588跌  0.123-13.380%3.580M0.015345
68799恒指滙豐九九牛Ｓ牛證24,69824,548跌  0.087-17.143%70,0000.150283
65770恒指法巴九乙牛Ｎ牛證24,70024,600跌  0.126-16.556%670,0000.177377
66369恒指瑞銀零九牛Ｆ牛證24,70024,600跌  0.108-18.182%85.340M-0.520651
66750恒指摩通零十牛Ｖ牛證24,70024,600跌  0.119-16.197%9.060M-0.093681
68019恒指法興零甲牛Ｃ牛證24,70024,600跌  0.061-15.278%4.700M0.022710
69642恒指海通零一牛Ｉ牛證24,70024,600跌  0.126-17.105%50,0000.177408
66059恒指高盛零乙牛Ｎ牛證24,70824,608跌  0.119-15.000%2.760M-0.062743
66885恒指法興零乙牛Ｗ牛證24,70824,608跌  0.118-18.056%880,000-0.101743
65428恒指瑞通九五牛Ｇ牛證24,71024,560跌  0.139-16.265%0.0000.526163
59287恒指瑞信零十牛Ｕ牛證24,72824,628跌  0.097-15.652%0.000-0.086681
61074恒指瑞信零十牛Ｗ牛證24,73924,539跌  0.059-18.056%4.240M-0.369681
59935恒指瑞銀零甲牛Ｎ牛證24,75024,650跌  0.112-15.789%280,000-0.171710
57041恒指法興零甲牛Ａ牛證24,75824,658跌  0.096-16.522%1.920M-0.016710
63456恒指海通九乙牛Ｔ牛證24,75824,658跌  0.117-17.606%130,0000.053377
69089恒指摩通零甲牛Ｖ牛證24,75824,658跌  0.116-16.547%110,0000.015710
69310恒指高盛零乙牛Ｖ牛證24,75824,658跌  0.112-17.037%10,000-0.140743
67395恒指瑞信零甲牛Ｘ牛證24,77724,677跌  0.109-18.045%360,000-0.183710
58816恒指瑞銀零十牛Ｋ牛證24,78824,688跌  0.113-13.077%90,0000.015681
59683恒指滙豐九九牛Ｔ牛證24,79824,648跌  0.061-16.438%2.780M0.208283
57333恒指瑞信零甲牛Ｃ牛證24,80024,700跌  0.090-18.919%1.230M-0.132710
58444恒指海通零一牛Ｘ牛證24,80024,700跌  0.115-17.857%0.0000.138408
65756恒指法巴九乙牛Ｋ牛證24,80024,700跌  0.117-18.182%5.730M0.216377
68461恒指摩通零九牛Ｂ牛證24,80024,650跌  0.111-17.778%15.080M-0.210651
69028恒指瑞銀零甲牛Ｂ牛證24,80024,700跌  0.100-19.355%102.850M-0.442710
66886恒指法興零乙牛Ｑ牛證24,80824,708跌  0.109-19.259%2.110M-0.062743
67503恒指高盛零甲牛Ａ牛證24,80824,708跌  0.110-16.667%0.000-0.024710
69308恒指法興零十牛Ｚ牛證24,81224,712跌  0.092-18.584%190,0000.007681
69523恒指瑞信零八牛Ｓ牛證24,81224,712跌  0.092-17.117%0.0000.007619
69948恒指瑞銀九乙牛Ｊ牛證24,81224,712跌  0.099-16.102%100,0000.332377
58996恒指法興零十牛Ｍ牛證24,83824,738跌  0.107-18.939%300,000-0.024681
67820恒指瑞銀零甲牛Ｆ牛證24,83824,688跌  0.091-18.750%380,000-0.132710
66352恒指瑞銀九乙牛Ｂ牛證24,85024,750跌  0.103-18.254%5.060M-0.132377
68556恒指瑞信零九牛Ｔ牛證24,85024,750跌  0.087-17.925%1.410M-0.078651
66057恒指高盛零乙牛Ｍ牛證24,85824,758跌  0.102-20.930%1.540M-0.140743
66743恒指摩通零九牛Ｘ牛證24,85824,758跌  0.106-18.462%950,0000.015651
68029恒指法興零甲牛Ｋ牛證24,85824,758跌  0.090-16.667%0.0000.092710
68429恒指海通九十牛Ｙ牛證24,85824,758跌  0.108-18.797%0.0000.092316
57424恒指瑞銀九乙牛Ｋ牛證24,88824,788跌  0.091-14.953%180,0000.255377
61048恒指瑞信零八牛Ｊ牛證24,88824,788跌  0.101-19.200%190,000-0.062619
66074恒指滙豐九九牛Ｙ牛證24,89824,748跌  0.053-19.697%20.350M-0.024283
58717恒指摩通零甲牛Ｙ牛證24,90024,800跌  0.104-18.110%13.570M0.100710
59005恒指法興零十牛Ｏ牛證24,90024,800跌  0.052-18.750%12.440M0.100681
59614恒指海通九甲牛Ｎ牛證24,90024,800跌  0.108-18.797%120,0000.255345
59933恒指瑞銀九甲牛Ｍ牛證24,90024,800跌  0.110-14.729%0.0000.332345
65738恒指瑞通九四牛Ｘ牛證24,90024,900跌  0.112-18.841%9.060M0.797132
65755恒指法巴九乙牛Ｉ牛證24,90024,800跌  0.108-18.797%2.870M0.255377
59101恒指高盛零甲牛Ｑ牛證24,90824,808跌  0.097-20.492%700,000-0.140710
60473恒指法興零十牛Ｎ牛證24,90824,808跌  0.100-20.000%20,000-0.024681
63819恒指瑞銀零甲牛Ａ牛證24,92824,828跌  0.086-14.851%0.0000.177710
67394恒指瑞信零十牛Ｐ牛證24,93724,837跌  0.095-20.833%1.100M-0.105681
62332恒指瑞銀九乙牛Ｇ牛證24,95024,800跌  0.095-14.414%0.0000.487377
66907恒指法興零乙牛Ｂ牛證24,95824,858跌  0.080-20.792%14.480M0.015743
67493恒指高盛零甲牛Ｋ牛證24,95824,858跌  0.092-21.368%80,000-0.140710
68453恒指摩通零十牛Ｘ牛證24,95824,858跌  0.097-19.835%520,0000.053681
58815恒指瑞銀零十牛Ｊ牛證24,97924,879跌  0.086-24.561%22.830M-0.291681
59006恒指法興零十牛Ｈ牛證24,97924,879跌  0.079-20.202%1.500M0.049681
59310恒指瑞信零甲牛Ｋ牛證24,97924,879跌  0.079-20.202%0.0000.049710
67529恒指滙豐九九牛Ｘ牛證24,98824,838跌  0.066-20.482%28.770M0.053283
67806恒指瑞銀九十牛Ｅ牛證24,99424,894跌  0.080-21.569%3.000M0.154316
68033恒指法興零甲牛Ｖ牛證24,99424,894跌  0.090-21.739%14.770M-0.078710
68555恒指瑞信零甲牛Ｐ牛證24,99424,894跌  0.091-20.870%7.250M-0.039710
65747恒指法巴九乙牛Ｈ牛證25,00024,900跌  0.095-20.833%53.600M0.138377
66351恒指瑞銀零乙牛Ｊ牛證25,00024,900跌  0.087-20.909%100.970M-0.171743
66723恒指摩通零十牛Ｒ牛證25,00024,900跌  0.094-20.339%46.380M0.100681
67752恒指海通九乙牛Ｕ牛證25,00024,900跌  0.100-19.355%0.0000.332377
60505恒指法興零十牛Ｔ牛證25,00824,908跌  0.076-20.000%25.150M0.022681
66022恒指高盛零乙牛Ｊ牛證25,00924,909跌  0.089-22.609%3.300M-0.059743
69855恒指瑞通九五牛Ｉ牛證25,01024,860跌  0.102-20.930%2.020M0.255163
64836恒指瑞銀零九牛Ｔ牛證25,02824,928跌  0.066-25.843%149.250M-0.365651
69284恒指瑞信零九牛Ｐ牛證25,03724,937跌  0.087-20.909%90,000-0.028651
58194恒指瑞銀零乙牛Ｈ牛證25,03824,938跌  0.091-17.273%70,0000.131743
64001恒指瑞信零十牛Ｂ牛證25,03924,839跌  0.048-18.644%4.750M-0.059681
62329恒指瑞銀零甲牛Ｇ牛證25,05024,950跌  0.080-23.077%115.770M-0.248710
57149恒指法興零甲牛Ｄ牛證25,05824,958跌  0.073-23.158%640,0000.077710
60721恒指高盛零甲牛Ｓ牛證25,05824,958跌  0.085-22.727%1.620M-0.024710
62748恒指摩通九甲牛Ａ牛證25,05824,958跌  0.094-21.667%7.690M0.324345
63453恒指海通九十牛Ｖ牛證25,05824,958跌  0.086-23.214%2.540M0.015316
67391恒指瑞信零八牛Ｏ牛證25,07724,977跌  0.085-21.296%9.320M0.049619
66922恒指法興零乙牛Ｉ牛證25,08824,988跌  0.081-24.299%130.850M-0.062743
68889恒指瑞銀零九牛Ｓ牛證25,08824,988跌  0.066-23.256%41.810M-0.132651
57356恒指滙豐九九牛Ｗ牛證25,09824,948跌  0.045-23.729%5.980M0.131283
57214恒指法巴九甲牛Ｐ牛證25,10025,000跌  0.088-22.124%12.270M0.255345
57278恒指摩通零甲牛Ｆ牛證25,10025,000跌  0.086-21.818%460,0000.177710
57423恒指瑞銀零十牛Ｍ牛證25,10025,000跌  0.079-24.038%18.520M-0.093681
58017恒指海通九乙牛Ｘ牛證25,10025,000跌  0.091-20.870%200,0000.371377
58131恒指瑞信零乙牛Ｚ牛證25,10225,002跌  0.072-18.182%10,0000.200743
57117恒指高盛零十牛Ｖ牛證25,10825,008跌  0.080-23.810%1.710M-0.024681
59069恒指瑞銀零乙牛Ｎ牛證25,11125,011不變  0.000%0.000743
57095恒指摩通零甲牛Ｋ牛證25,12525,025跌  0.084-20.755%850,0000.197710
57440恒指瑞信零十牛Ｙ牛證25,13725,037跌  0.069-18.824%0.0000.197681
57266恒指瑞銀零乙牛Ａ牛證25,15025,050跌  0.075-22.680%37.640M-0.055743
57683恒指法巴九甲牛Ｗ牛證25,15025,050跌  0.085-22.018%180,0000.332345
57378恒指海通零一牛Ｒ牛證25,15825,058跌  0.083-22.430%3.000M0.286408
57416恒指法興零乙牛Ｋ牛證25,15825,058跌  0.066-24.138%30,0000.138743
57451恒指高盛零十牛Ｃ牛證25,15825,058跌  0.075-26.471%380,000-0.024681
58364恒指摩通零乙牛Ｔ牛證25,15825,058跌  0.081-22.857%900,0000.208743
57321恒指瑞信零八牛Ｒ牛證25,17725,077跌  0.076-23.232%4.220M0.088619
57024恒指瑞銀九甲牛Ｉ牛證25,18825,088跌  0.080-22.330%90,0000.286345
57475恒指滙豐九九牛Ａ牛證25,19825,048跌  0.040-23.077%10.990M0.131283
57215恒指法巴九甲牛Ｑ牛證25,20025,100跌  0.080-24.528%2.250M0.332345
57387恒指摩通零甲牛Ｉ牛證25,20025,100跌  0.078-22.772%3.670M0.255710
58004恒指瑞銀零乙牛Ｉ牛證25,20025,100跌  0.070-26.316%40.210M-0.055743
69598恒指法興零七牛Ｅ牛證25,20025,100跌  0.038-25.490%23.660M0.177590
69993恒指海通九甲牛Ｑ牛證25,20025,100跌  0.078-25.000%570,0000.255345
57192恒指高盛零十牛Ｙ牛證25,20825,108跌  0.070-27.083%930,000-0.024681
57315恒指法興零七牛Ｆ牛證25,20825,108跌  0.074-26.000%1.680M0.131590
59618恒指瑞信一一牛Ｎ牛證25,20825,108不變  0.0600.000%0.0000.053772
57652恒指瑞通九五牛Ｌ牛證25,21025,060跌  0.081-28.947%750,0000.216163
57864恒指瑞信零乙牛Ｖ牛證25,22225,122跌  0.062-22.500%0.0000.200743
59536恒指瑞銀零乙牛Ｗ牛證25,22225,122不變  0.000%0.000743
69756恒指高盛零十牛Ｓ牛證25,23825,138跌  0.066-29.032%5.120M-0.062681
57684恒指法巴九甲牛Ｘ牛證25,25025,150跌  0.076-24.752%440,0000.371345
58191恒指瑞銀零甲牛Ｖ牛證25,25025,150跌  0.064-17.949%50,0000.402710
57275恒指摩通零十牛Ｉ牛證25,25825,158跌  0.073-23.958%8.030M0.286681
58100恒指法興零八牛Ｚ牛證25,25825,158跌  0.058-27.500%950,0000.154619
66634恒指海通九十牛Ｘ牛證25,25825,158跌  0.071-26.804%350,0000.208316
57442恒指瑞信零九牛Ｉ牛證25,27725,177跌  0.057-25.000%6.130M0.181651
62550恒指瑞銀零九牛Ｗ牛證25,28825,188不變  0.000%0.000651
69600恒指法興零十牛Ｂ牛證25,28825,188跌  0.066-28.261%8.430M0.131681
57200恒指滙豐九九牛Ｒ牛證25,29825,148跌  0.034-29.167%39.640M0.053283
57217恒指法巴九甲牛Ｒ牛證25,30025,200跌  0.071-26.042%13.320M0.371345
57265恒指瑞銀零乙牛Ｚ牛證25,30025,200跌  0.061-28.235%59.480M-0.016743
57551恒指摩通零甲牛Ｒ牛證25,30025,200跌  0.068-26.087%5.740M0.255710
57338恒指高盛零十牛Ｂ牛證25,30825,208跌  0.062-28.736%2.060M0.053681
58271恒指瑞信零八牛Ｚ牛證25,30825,208跌  0.058-25.641%40,0000.348619
65091恒指摩通零甲牛Ｇ牛證25,32825,228不變  0.0660.000%0.0000.286710
58346恒指瑞銀零乙牛Ｍ牛證25,33325,233不變  0.000%0.000743
57320恒指瑞信零九牛Ｋ牛證25,33725,237跌  0.063-25.882%350,0000.204651
57586恒指瑞信零五牛Ｃ牛證25,33925,139跌  0.033-34.000%7.500M-0.059527
57421恒指瑞銀零十牛Ｌ牛證25,35025,250跌  0.059-25.316%3.830M0.100681
57685恒指法巴九甲牛Ｙ牛證25,35025,250跌  0.066-28.261%110,0000.371345
57189恒指高盛零十牛Ｘ牛證25,35825,258跌  0.058-29.268%9.740M0.092681
57316恒指法興零九牛Ｏ牛證25,35825,258跌  0.051-30.137%5.420M0.216651
57386恒指摩通零十牛Ｗ牛證25,35825,258跌  0.065-25.287%1.790M0.363681
57497恒指海通九乙牛Ｖ牛證25,35825,258跌  0.065-29.348%30,0000.363377
57728恒指瑞信零乙牛Ｔ牛證25,37725,277跌  0.059-27.160%3.780M0.204743
68887恒指瑞銀零九牛Ｈ牛證25,38825,288跌  0.046-26.984%70.980M0.100651
65483恒指滙豐九九牛Ｉ牛證25,39825,248跌  0.040-32.203%23.700M0.131283
57178恒指瑞通九五牛Ｋ牛證25,40025,400跌  0.056-34.884%7.160M0.565163
57219恒指法巴九甲牛Ｃ牛證25,40025,300跌  0.060-30.233%10.520M0.332345
57274恒指摩通零甲牛Ｍ牛證25,40025,300跌  0.061-27.381%21.790M0.371710
57377恒指海通九甲牛Ｓ牛證25,40025,300跌  0.061-29.885%280,0000.371345
57439恒指瑞信零九牛Ｒ牛證25,40025,300跌  0.049-27.941%860,0000.286651
57529恒指瑞銀九甲牛Ｑ牛證25,40025,300跌  0.061-25.610%940,0000.371345
57115恒指高盛零十牛Ｕ牛證25,40825,308跌  0.052-31.579%9.880M0.053681
57573恒指法興零乙牛Ｓ牛證25,40825,308跌  0.055-31.250%18.070M0.169743
59050恒指瑞銀一一牛Ａ牛證25,42525,325跌  0.066-22.353%0.0000.661772
57863恒指瑞信零九牛Ｆ牛證25,43825,338跌  0.047-29.851%220,0000.340651
69726恒指高盛零十牛Ｒ牛證25,43825,338跌  0.049-32.877%23.770M0.053681
57264恒指瑞銀零乙牛Ｙ牛證25,45025,350跌  0.049-34.667%12.970M0.100743
57686恒指法巴九甲牛Ｚ牛證25,45025,350跌  0.052-35.000%22.670M0.216345
58046恒指摩通零九牛Ｙ牛證25,45825,358跌  0.055-29.487%240,0000.363651
59244恒指瑞信一二牛Ｇ牛證25,45825,358跌  0.056-29.114%0.0000.402800
64877恒指海通九甲牛Ｘ牛證25,45825,358跌  0.056-28.205%1.450M0.402345
69622恒指法興零十牛Ｆ牛證25,45825,358跌  0.042-33.333%10.450M0.185681
59532恒指瑞銀零乙牛Ｕ牛證25,46625,366不變  0.000%0.000743
57094恒指摩通零十牛Ｊ牛證25,47525,375跌  0.053-30.263%60.860M0.352681
57319恒指瑞信零十牛Ｎ牛證25,47725,377跌  0.050-29.577%17.190M0.243681
57011恒指瑞銀九乙牛Ｒ牛證25,48825,388跌  0.053-31.169%10.220M0.402377
57286恒指法興零甲牛Ｘ牛證25,48825,388跌  0.048-33.333%24.670M0.208710
67239恒指高盛零乙牛Ｇ牛證25,48825,388跌  0.042-39.130%153.660M-0.024743
58163恒指滙豐九九牛Ｑ牛證25,49825,348跌  0.025-34.211%32.700M0.131283
57629恒指海通九十牛Ｂ牛證25,50025,400跌  0.052-31.579%430,0000.410316
57727恒指瑞信零乙牛Ｓ牛證25,50025,400跌  0.047-32.857%25.220M0.216743
58142恒指法巴九甲牛Ｅ牛證25,50025,400跌  0.047-36.486%19.210M0.216345
58190恒指瑞銀零甲牛Ｌ牛證25,50025,400跌  0.048-29.412%19.020M0.255710
58212恒指摩通零九牛Ｌ牛證25,50025,400跌  0.051-32.000%28.460M0.371651
58388恒指法興零八牛Ｃ牛證25,50825,408跌  0.039-33.898%20.750M0.239619
58432恒指瑞通九五牛Ｒ牛證25,51025,360跌  0.050-35.897%12.690M0.177163
60949恒指瑞銀一一牛Ｃ牛證25,52825,428跌  0.052-26.761%50,0000.518772
60366恒指法興零十牛Ｖ牛證25,53825,438跌  0.043-37.681%100,0000.208681
58265恒指瑞信零九牛Ｊ牛證25,53925,439跌  0.040-32.203%2.000M0.406651
57487恒指滙豐九九牛Ｚ牛證25,54825,398跌  0.031-36.735%7.680M0.189283
57587恒指瑞信零十牛Ａ牛證25,55025,450跌  0.036-34.545%65.140M0.262681
58003恒指瑞銀零乙牛Ｇ牛證25,55025,450跌  0.047-28.788%13.740M0.410743
60761恒指法巴九甲牛Ｌ牛證25,55025,450跌  0.043-37.681%38.870M0.255345
58137恒指高盛零乙牛Ａ牛證25,55825,458跌  0.036-42.857%135.000M0.015743
58245恒指法興零九牛Ｅ牛證25,55825,458跌  0.035-36.364%30.870M0.247651
59792恒指摩通零乙牛Ｍ牛證25,55825,458跌  0.046-34.286%73.360M0.402743
60841恒指海通零一牛Ｙ牛證25,55825,458跌  0.051-30.137%3.390M0.596408
66300恒指瑞信一一牛Ｏ牛證25,57825,478不變  0.0380.000%0.0000.464772
59306恒指滙豐九九牛Ｐ牛證25,59825,448跌  0.022-35.294%100,0000.286283
59376恒指法巴零甲牛Ｚ牛證25,60025,500不變  0.0390.000%0.0000.293710
59501恒指瑞銀零乙牛Ｒ牛證25,60025,500不變  0.000%0.000743
59577恒指摩通零乙牛Ｂ牛證25,60025,500跌  0.043-34.848%5.030M0.448743
65622恒指法興零八牛Ｊ牛證25,60825,508不變  0.0370.000%0.0000.247619
66434恒指高盛零甲牛Ｔ牛證25,60825,508不變  0.0340.000%0.0000.131710
59617恒指瑞信一一牛Ｍ牛證25,61825,518跌  0.039-38.095%1.580M0.363772
57672恒指法巴零甲牛Ｂ牛證25,65025,550不變  0.000%0.000710
58638恒指瑞銀一一牛Ｐ牛證25,65025,550跌  0.040-32.203%1.640M0.526772
58883恒指瑞信一一牛Ｈ牛證25,65825,558跌  0.026-46.939%50.170M0.216772
65084恒指摩通零十牛Ｏ牛證25,65825,558不變  0.0380.000%0.0000.479681
65389恒指海通零一牛Ｃ牛證25,65825,558不變  0.0370.000%0.0000.441408
69281恒指高盛零乙牛Ｌ牛證25,65825,558不變  0.000%0.000743
59074恒指瑞銀一二牛Ｊ牛證25,66625,566不變  0.000%0.000800
58788恒指法興零五牛Ｆ牛證25,68825,588跌  0.030-46.429%33.270M0.286527
62368恒指滙豐九乙牛Ｑ牛證25,69825,548不變  0.0170.000%0.0000.286377
59334恒指法巴零甲牛Ｖ牛證25,70025,600跌  0.029-50.847%860,0000.293710
59550恒指海通九十牛Ｍ牛證25,70025,600跌  0.034-39.286%19.780M0.487316
59568恒指摩通零甲牛Ｂ牛證25,70025,600跌  0.034-40.351%4.800M0.487710
62620恒指瑞銀零甲牛Ｑ牛證25,70025,600不變  0.000%0.000710
59279恒指高盛零甲牛Ｐ牛證25,70825,608跌  0.028-44.000%21.240M0.286710
60393恒指法興零甲牛Ｚ牛證25,70825,608跌  0.027-48.077%58.140M0.247710
59198恒指摩通零乙牛Ａ牛證25,72825,628跌  0.010-82.143%35.470M-0.334743
66247恒指瑞信一二牛Ｊ牛證25,72825,628不變  0.0130.000%0.000-0.217800
64905恒指摩通九五熊Ｐ熊證25,74825,848不變  0.000%0.000163
57688恒指法巴零甲牛Ｃ牛證25,75025,650不變  0.000%0.000710
59498恒指瑞銀一一牛Ｑ牛證25,75025,650不變  0.0270.000%0.0000.410772
65740恒指法興零九牛Ｙ牛證25,75225,652不變  0.0100.000%0.000-0.163651
62622恒指瑞銀九四熊Ｗ熊證25,75325,853不變  0.000%0.000132
66025恒指瑞信九四熊Ｙ熊證25,75325,853不變  0.000%0.000132
66385恒指高盛零甲牛Ｒ牛證25,75825,658不變  0.0100.000%0.000-0.217710
59604恒指瑞信一二牛Ｉ牛證25,76825,668跌  0.010-76.744%1.030M-0.101800
65080恒指摩通零九牛Ｄ牛證25,77125,671不變  0.0220.000%0.0000.297651
67581恒指滙豐九四熊Ｖ熊證25,77225,922不變  0.000%0.000132
69289恒指瑞信九四熊Ｚ熊證25,77225,872不變  0.000%0.000132
69581恒指法興九五熊Ｅ熊證25,77225,872不變  0.000%0.000163
59146恒指法興零八牛Ｘ牛證25,78825,688跌  0.010-79.167%2.810M-0.101619
61620恒指高盛九三熊Ｂ熊證25,78825,888不變  0.000%0.000100
65549恒指法興九四熊Ｂ熊證25,78825,888不變  0.000%0.000132
57453恒指滙豐九乙牛Ｐ牛證25,79825,648不變  0.000%0.000377
69377恒指瑞信一一牛Ｑ牛證25,79825,698不變  0.000%0.000772
59353恒指法巴零甲牛Ｗ牛證25,80025,700跌  0.010-78.723%1.290M-0.055710
67859恒指瑞通九六牛Ｊ牛證25,80025,800不變  0.000%0.000191
67984恒指瑞銀九五熊Ｐ熊證25,80025,900不變  0.000%0.000163
68324恒指瑞銀一一牛Ｒ牛證25,80025,700不變  0.000%0.000772
68942恒指摩通零甲牛Ｊ牛證25,80025,700不變  0.000%0.000710
69178恒指高盛零乙牛Ｋ牛證25,80825,708不變  0.000%0.000743
69748恒指法興零九牛Ｋ牛證25,80825,708不變  0.000%0.000651
57857恒指瑞信一一牛Ｓ牛證25,81825,718不變  0.000%0.000772
69450恒指法興九三熊Ｘ熊證25,83825,938不變  0.000%0.000100
68786恒指摩通九五熊Ｔ熊證25,84825,948不變  0.000%0.000163
57694恒指法巴零甲牛Ｄ牛證25,85025,750不變  0.000%0.000710
59241恒指瑞信一一牛Ｋ牛證25,85025,750跌  0.010-72.222%58.620M0.216772
58789恒指法興零五牛Ｇ牛證25,85825,758跌  0.010-75.000%46.090M0.169527
59269恒指高盛零甲牛Ｍ牛證25,85825,758跌  0.010-73.684%5.110M0.169710
59567恒指摩通零十牛Ｌ牛證25,85825,758跌  0.023-46.512%1.390M0.673681
60413恒指法興零甲牛Ｉ牛證25,85825,758跌  0.010-74.359%700,0000.169710
65444恒指海通九四熊Ｐ熊證25,85825,958不變  0.000%0.000132
58637恒指瑞銀一二牛Ｉ牛證25,86625,766跌  0.017-56.410%47.640M0.472800
66099恒指瑞信九三熊Ｚ熊證25,87825,978不變  0.000%0.000100
62371恒指滙豐九四熊Ｕ熊證25,88826,038不變  0.000%0.000132
66665恒指高盛九四熊Ｙ熊證25,88825,988不變  0.000%0.000132
67617恒指滙豐九乙牛Ｒ牛證25,89825,748不變  0.000%0.000377
57913恒指摩通一一牛Ｆ牛證25,90025,800不變  0.000%0.000772
59355恒指法巴零甲牛Ｘ牛證25,90025,800跌  0.012-65.714%3.420M0.410710
59497恒指瑞銀零甲牛Ｃ牛證25,90025,800不變  0.000%0.000710
62688恒指瑞銀九三熊Ｊ熊證25,90026,000不變  0.000%0.000100
64911恒指摩通九五熊Ｑ熊證25,90026,000不變  0.000%0.000163
68448恒指海通九十牛Ｎ牛證25,90025,800不變  0.000%0.000316
57949恒指高盛零十牛Ａ牛證25,90825,808不變  0.000%0.000681
59602恒指瑞信一二牛Ｈ牛證25,91825,818不變  0.0360.000%10.190M1.409800
69290恒指瑞信九三熊Ｌ熊證25,92826,028不變  0.000%0.000100
59147恒指法興零八牛Ｙ牛證25,93825,838跌  0.010-65.517%108.820M0.479619
61638恒指高盛九三熊Ｋ熊證25,93826,038不變  0.000%0.000100
65498恒指法興九三熊Ｒ熊證25,93826,038不變  0.000%0.000100
69371恒指瑞信一二牛Ｋ牛證25,94825,848不變  0.000%0.000800
57695恒指法巴零甲牛Ｅ牛證25,95025,850不變  0.000%0.000710
68050恒指瑞銀九四熊Ｂ熊證25,95026,050不變  0.000%0.000132
58021恒指法興零九牛Ｑ牛證25,95825,858不變  0.000%0.000651
68892恒指摩通零十牛Ｔ牛證25,95825,858不變  0.000%0.000681
69141恒指高盛零乙牛Ｉ牛證25,95825,858不變  0.000%0.000743
69476恒指法興九四熊Ｉ熊證25,98826,088不變  0.000%0.000132
59326恒指滙豐九九牛Ｋ牛證25,99825,848跌  0.011-31.250%7.620M0.983283
57736恒指海通九乙牛Ｄ牛證26,00025,900不變  0.000%0.000377
59362恒指法巴零甲牛Ｙ牛證26,00025,900跌  0.010-58.333%149.270M0.720710
59566恒指摩通零九牛Ａ牛證26,00025,900不變  0.0320.000%950,0001.572651
64919恒指摩通九五熊Ｒ熊證26,00026,100不變  0.000%0.000163
67037恒指瑞通九三熊Ｙ熊證26,00026,000不變  0.000%0.000100
68323恒指瑞銀零乙牛Ｆ牛證26,00025,900不變  0.000%0.000743
69588恒指法興零七牛Ｘ牛證26,00825,908不變  0.000%0.000590
66136恒指瑞信九三熊Ｋ熊證26,02826,128不變  0.000%0.000100
66698恒指高盛九四熊Ｚ熊證26,02826,128不變  0.000%0.000132
68848恒指摩通九五熊Ｕ熊證26,02826,128不變  0.000%0.000163
69369恒指瑞信一一牛Ｐ牛證26,04825,848不變  0.000%0.000772
57706恒指法巴零甲牛Ｆ牛證26,05025,950不變  0.000%0.000710
69345恒指瑞信九四熊Ｃ熊證26,08826,288不變  0.000%0.000132
69579恒指法興九四熊Ｋ熊證26,08826,188不變  0.000%0.000132
62721恒指瑞銀九五熊Ｏ熊證26,10026,200不變  0.000%0.000163
58022恒指法興零九牛Ｖ牛證26,10826,008不變  0.000%0.000742
61639恒指高盛九三熊Ｍ熊證26,10826,208不變  0.000%0.000100
57837恒指瑞信一一牛Ｒ牛證26,11826,018不變  0.000%0.000772
57667恒指瑞銀一一牛Ｓ牛證26,13326,033不變  0.000%0.000772
65525恒指法興九三熊Ｖ熊證26,13826,238不變  0.0100.000%0.000-1.254100
64983恒指摩通九五熊Ｓ熊證26,14826,248不變  0.0240.000%0.000-0.750163
68078恒指瑞銀九四熊Ｘ熊證26,15026,250不變  0.000%0.000132
68441恒指海通九甲牛Ｄ牛證26,15826,058不變  0.000%0.000345
69108恒指高盛零乙牛Ｃ牛證26,15826,058不變  0.000%0.000743
68275恒指瑞銀零甲牛Ｄ牛證26,16926,069不變  0.000%0.000710
69382恒指瑞信一二牛Ｌ牛證26,18626,086不變  0.000%0.000800
69682恒指法興零七牛Ｙ牛證26,18626,086不變  0.000%0.000590
57751恒指瑞信九四熊Ｄ熊證26,18726,337不變  0.000%0.000132
57973恒指法興九四熊Ｒ熊證26,18726,287不變  0.000%0.000132
57616恒指瑞銀九五熊Ｒ熊證26,18826,288不變  0.000%0.000163
61556恒指法興九三熊Ｐ熊證26,18826,288升  0.039+116.667%8.770M-0.022100
59494恒指瑞通九三熊Ｗ熊證26,19026,340不變  0.0520.000%0.000-0.022100
57210恒指法巴九四熊Ｐ熊證26,20026,300不變  0.000%0.000132
57905恒指摩通零乙牛Ｎ牛證26,20026,100不變  0.000%0.000743
59527恒指瑞銀九五熊Ｎ熊證26,20026,300不變  0.0540.000%0.0000.628163
66167恒指瑞信九四熊Ｂ熊證26,20826,308不變  0.0450.000%0.000-0.169132
69368恒指瑞信九三熊Ｃ熊證26,23826,338不變  0.000%0.000100
59482恒指高盛九三熊Ｃ熊證26,24826,348升  0.047+104.348%53.490M-0.246100
59586恒指摩通九五熊Ｎ熊證26,24826,348升  0.057+90.000%2.240M0.140163
59064恒指瑞銀九三熊Ｚ熊證26,25026,350升  0.067+59.524%750,0000.520100
64392恒指法巴九四熊Ｏ熊證26,25026,350不變  0.0560.000%0.0000.094132
57734恒指海通九十牛Ｆ牛證26,25826,158不變  0.000%0.000316
58037恒指法興零九牛Ｗ牛證26,25826,158不變  0.000%0.000651
57071恒指高盛九四熊Ａ熊證26,28826,388不變  0.000%0.000132
57770恒指瑞信九三熊Ｙ熊證26,28826,388不變  0.000%0.000100
58989恒指滙豐九九熊Ｂ熊證26,28826,438升  0.031+72.222%13.880M-0.014283
69471恒指法興九三熊Ｚ熊證26,28826,388不變  0.000%0.000100
57218恒指法巴九四熊Ｗ熊證26,30026,400不變  0.000%0.000132
57617恒指瑞銀九四熊Ｕ熊證26,30026,400不變  0.000%0.000132
57874恒指摩通九三熊Ａ熊證26,30026,400不變  0.000%0.000100
57807恒指瑞信一二牛Ｏ牛證26,31826,218不變  0.000%0.000800
59220恒指瑞信九三熊Ｂ熊證26,32826,428升  0.053+76.667%149.440M-0.324100
68203恒指瑞銀九五熊Ｑ熊證26,33326,433不變  0.000%0.000163
57980恒指法興九四熊Ｃ熊證26,33826,438不變  0.000%0.000132
61640恒指高盛九三熊Ｎ熊證26,33826,438不變  0.0590.000%0.000-0.130100
59215恒指摩通九五熊Ｉ熊證26,34826,448升  0.067+71.795%37.630M0.140163
59630恒指瑞信九四熊Ｓ熊證26,34826,548升  0.036+38.462%5.490M-0.053132
57647恒指瑞銀零乙牛Ｌ牛證26,35026,250不變  0.000%0.000743
62795恒指瑞銀九四熊Ｚ熊證26,35026,450不變  0.000%0.000132
64370恒指法巴九四熊Ｈ熊證26,35026,450不變  0.0680.000%0.0000.171132
57948恒指高盛零十牛Ｎ牛證26,35826,258不變  0.000%0.000681
59145恒指法興九七熊Ｇ熊證26,35826,458升  0.054+63.636%3.690M0.017224
68458恒指海通九三熊Ｕ熊證26,35826,458不變  0.000%0.000100
58938恒指高盛九三熊Ｓ熊證26,38826,488升  0.060+66.667%53.420M-0.285100
67766恒指滙豐九五熊Ｎ熊證26,38826,538不變  0.000%0.000163
57288恒指法巴九四熊Ｘ熊證26,40026,500不變  0.000%0.000132
57902恒指摩通零乙牛Ｄ牛證26,40026,300不變  0.000%0.000743
59068恒指瑞銀九五熊Ｍ熊證26,40026,500升  0.059+47.500%1.140M0.772163
59589恒指摩通九五熊Ｏ熊證26,40026,500升  0.071+57.778%7.260M0.094163
62894恒指瑞通九三熊Ｘ熊證26,40026,400不變  0.0660.000%0.0000.288100
58038恒指法興零九牛Ｇ牛證26,40826,308不變  0.000%0.000742
57798恒指瑞信一二牛Ｎ牛證26,41826,318不變  0.000%0.000800
57771恒指瑞信九四熊Ｅ熊證26,42826,528不變  0.000%0.000132
57142恒指高盛九四熊Ｂ熊證26,43826,538不變  0.000%0.000132
57878恒指摩通九三熊Ｂ熊證26,44826,548不變  0.000%0.000100
64151恒指法巴九四熊Ｍ熊證26,45026,550不變  0.0770.000%0.0000.133132
57732恒指海通零一牛Ｄ牛證26,45826,358不變  0.000%0.000408
59221恒指瑞信九五熊Ｐ熊證26,47826,578升  0.060+50.000%8.420M-0.169163
57366恒指滙豐九四熊Ｗ熊證26,48826,638不變  0.000%0.000132
58018恒指法興九五熊Ｆ熊證26,48826,588不變  0.000%0.000163
57431恒指滙豐九乙牛Ｔ牛證26,49826,348不變  0.000%0.000377
57292恒指法巴九四熊Ｙ熊證26,50026,600不變  0.000%0.000132
57618恒指瑞銀九三熊Ｋ熊證26,50026,600不變  0.000%0.000100
59142恒指法興九五熊Ｔ熊證26,50826,608升  0.076+49.020%51.970M-0.130163
57944恒指高盛零十牛Ｍ牛證26,52426,424不變  0.000%0.000681
58042恒指法興零甲牛Ｔ牛證26,52426,424不變  0.000%0.000710
57625恒指瑞銀零甲牛Ｉ牛證26,53326,433不變  0.000%0.000710
57735恒指海通九甲牛Ｇ牛證26,53726,437不變  0.000%0.000345
57794恒指瑞信一二牛Ｍ牛證26,53726,437不變  0.000%0.000800
57896恒指摩通零九牛Ｇ牛證26,53726,437不變  0.000%0.000651
57147恒指高盛九三熊Ｏ熊證26,53826,638不變  0.000%0.000100
64112恒指法巴九四熊Ｌ熊證26,55026,650不變  0.0870.000%0.0000.133132
57777恒指瑞信九三熊Ｄ熊證26,57826,678不變  0.000%0.000100
58780恒指法興九四熊Ｐ熊證26,58826,688升  0.084+42.373%32.210M-0.130132
58920恒指高盛九三熊Ｉ熊證26,58826,688升  0.079+49.057%122.390M-0.324100
62377恒指滙豐九五熊Ｍ熊證26,58826,738不變  0.0460.000%0.000-0.014163
68255恒指瑞銀九四熊Ｙ熊證26,58826,688不變  0.000%0.000132
59484恒指瑞通九三熊Ｖ熊證26,59026,740升  0.087+31.818%500,000-0.215100
58594恒指法巴九四熊Ｖ熊證26,60026,700升  0.086+43.333%97.680M-0.099132
58677恒指摩通九五熊Ｅ熊證26,60026,700升  0.091+40.000%20.010M0.094163
65782恒指瑞銀九三熊Ｎ熊證26,60026,700升  0.095+37.681%3.980M0.249100
66118恒指海通九四熊Ｆ熊證26,60026,700升  0.091+40.000%6.810M0.094132
59223恒指瑞信九六熊Ｃ熊證26,62826,828升  0.051+27.500%2.420M0.024191
58019恒指法興九五熊Ｌ熊證26,63826,738不變  0.000%0.000163
65317恒指法興九三熊Ａ熊證26,63826,738升  0.090+40.625%44.030M-0.092100
65420恒指高盛九四熊Ｔ熊證26,63826,738升  0.082+41.379%175.010M-0.401132
68130恒指摩通九三熊Ｍ熊證26,64826,748升  0.095+37.681%29.810M0.063100
69749恒指瑞信九四熊Ｔ熊證26,64826,748升  0.074+42.308%19.840M-0.177132
59073恒指瑞銀九四熊Ｔ熊證26,65026,750不變  0.000%0.000132
63956恒指法巴九四熊Ｇ熊證26,65026,750不變  0.0960.000%0.0000.094132
66304恒指法興九四熊Ｅ熊證26,65026,750升  0.092+41.538%23.820M-0.061132
66436恒指瑞信九三熊Ａ熊證26,67826,778升  0.093+40.909%8.890M-0.130100
64784恒指瑞銀九三熊Ｃ熊證26,68326,783升  0.101+31.169%380,0000.160100
58787恒指法興九五熊Ｐ熊證26,68826,788升  0.082+34.426%630,0000.040163
59260恒指高盛九三熊Ｘ熊證26,68826,788升  0.093+40.909%7.490M-0.169100
64672恒指滙豐九五熊Ｋ熊證26,68826,838升  0.047+38.235%106.430M-0.324163
58848恒指瑞信九四熊Ｏ熊證26,69826,798升  0.082+38.983%5.550M0.001132
58593恒指法巴九四熊Ｕ熊證26,70026,800升  0.101+34.667%1.790M0.094132
58634恒指瑞銀九四熊Ｓ熊證26,70026,800升  0.089+34.848%350,0000.319132
58687恒指海通九四熊Ｌ熊證26,70026,800升  0.104+42.466%2.330M0.210132
64949恒指摩通九三熊Ｄ熊證26,70026,800升  0.100+36.986%85.190M0.055100
57620恒指瑞銀九五熊Ｓ熊證26,72226,822不變  0.000%0.000163
65169恒指瑞信九五熊Ｈ熊證26,72826,828升  0.086+38.710%10.140M0.071163
66230恒指高盛九四熊Ｗ熊證26,73826,838升  0.093+38.806%76.670M-0.363132
68809恒指法興九三熊Ｕ熊證26,73826,838升  0.101+34.667%5.770M-0.053100
57838恒指瑞信九三熊Ｕ熊證26,74826,898不變  0.000%0.000100
66158恒指摩通九三熊Ｃ熊證26,74826,848升  0.105+34.615%11.700M0.063100
63955恒指法巴九四熊Ｋ熊證26,75026,850不變  0.1050.000%0.0000.055132
67772恒指瑞銀九三熊Ｏ熊證26,75026,850不變  0.000%0.000100
65455恒指海通九四熊Ｑ熊證26,75826,858不變  0.1070.000%0.0000.102132
59224恒指瑞信九四熊Ｒ熊證26,77826,878升  0.093+27.397%0.0000.202132
57985恒指法興九四熊Ｓ熊證26,78826,888不變  0.000%0.000132
58603恒指滙豐九甲熊Ａ熊證26,78826,938升  0.060+36.364%2.070M0.295345
65375恒指法興九五熊Ａ熊證26,78826,888升  0.105+32.911%10.250M-0.092163
65421恒指高盛九四熊Ｕ熊證26,78826,888升  0.099+35.616%48.180M-0.324132
64756恒指瑞通九三熊Ｒ熊證26,79026,940升  0.105+34.615%19.220M-0.293100
69755恒指瑞信九三熊Ｐ熊證26,79826,898升  0.106+32.500%23.960M-0.092100
64810恒指瑞銀九四熊Ｌ熊證26,80026,900升  0.115+32.184%5.130M0.249132
64917恒指法巴九四熊Ｑ熊證26,80026,900升  0.107+32.099%32.170M-0.061132
65222恒指法興九七熊Ｚ熊證26,80026,900升  0.057+32.558%30.870M0.210224
66684恒指瑞通九三熊Ｔ熊證26,80026,800升  0.100+35.135%23.240M0.055100
68152恒指摩通九三熊Ｎ熊證26,80026,900升  0.110+32.530%4.600M0.055100
58503恒指瑞銀九三熊Ｙ熊證26,82026,920不變  0.000%0.000100
58535恒指瑞信九六熊Ｂ熊證26,82027,020升  0.065+30.000%4.170M0.365191
58567恒指法興九五熊Ｄ熊證26,82026,920升  0.111+33.735%4.650M0.016163
66458恒指瑞信九四熊Ｕ熊證26,82826,928升  0.094+28.767%200,0000.055132
66427恒指法興九四熊Ｆ熊證26,83826,938升  0.093+29.167%550,000-0.029132
66689恒指高盛九三熊Ｑ熊證26,83826,938升  0.108+35.000%16.910M-0.169100
58515恒指摩通九五熊Ａ熊證26,84826,948升  0.116+30.337%1.420M0.102163
65805恒指瑞銀九四熊Ｎ熊證26,85026,950升  0.120+30.435%900,0000.249132
64908恒指海通九四熊Ｅ熊證26,85826,958升  0.117+28.571%3.900M0.102132
69008恒指法興九五熊Ｂ熊證26,85826,958升  0.097+31.081%4.660M0.078163
65147恒指瑞信九四熊Ｋ熊證26,87826,978升  0.113+29.885%13.660M-0.130132
65336恒指法興九四熊Ｗ熊證26,88826,988升  0.113+31.395%17.350M-0.169132
65469恒指滙豐九五熊Ｌ熊證26,88827,038升  0.060+30.435%18.120M-0.092163
66231恒指高盛九四熊Ｘ熊證26,88826,988升  0.111+32.143%18.420M-0.246132
58506恒指海通九四熊Ｉ熊證26,90027,000升  0.119+29.348%1.430M0.016132
58649恒指瑞銀九三熊Ｆ熊證26,90027,000不變  0.000%0.000100
64922恒指法巴九四熊Ｒ熊證26,90027,000升  0.117+30.000%35.050M-0.061132
66159恒指摩通九三熊Ｌ熊證26,90027,000升  0.120+29.032%6.670M0.055100
66472恒指瑞信九五熊Ｊ熊證26,92827,128升  0.068+25.926%10.430M0.179163
58536恒指高盛九三熊Ｖ熊證26,93827,038升  0.120+29.032%5.030M-0.092100
59144恒指法興九五熊Ｕ熊證26,93827,038升  0.103+25.610%120,0000.047163
58678恒指摩通九五熊Ｆ熊證26,94827,048升  0.125+28.866%1.090M0.063163
69766恒指瑞信九五熊Ｌ熊證26,94827,048升  0.103+27.160%7.720M0.009163
58647恒指法巴九四熊Ｎ熊證26,95027,050升  0.125+26.263%500,0000.055132
67773恒指瑞銀九四熊Ｑ熊證26,95027,050升  0.131+27.184%50,0000.288132
59038恒指海通九三熊Ｓ熊證26,95827,058不變  0.000%0.000100
58533恒指瑞信九三熊Ｓ熊證26,98827,088升  0.110+23.596%0.0000.179100
59008恒指滙豐九十熊Ｇ熊證26,98827,138升  0.071+29.091%300,0000.373316
66691恒指高盛九三熊Ｒ熊證26,98827,088升  0.124+29.167%13.530M-0.130100
68811恒指法興九三熊Ｗ熊證26,98827,088升  0.127+25.743%440,000-0.014100
58589恒指瑞通九三熊Ｕ熊證26,99027,140升  0.128+26.733%8.860M-0.177100
57624恒指瑞銀九三熊Ｕ熊證27,00027,100不變  0.000%0.000100
64397恒指法興九五熊Ｚ熊證27,00027,100升  0.123+25.510%93.430M-0.215163
66919恒指法巴九四熊Ｉ熊證27,00027,100升  0.129+25.243%5.270M0.016132
68154恒指摩通九三熊Ｖ熊證27,00027,100升  0.129+26.471%8.300M0.016100
69024恒指法興九八熊Ｄ熊證27,00027,100升  0.069+23.214%6.990M0.365254
58566恒指法興九四熊Ｈ熊證27,00827,108升  0.109+25.287%710,0000.055132
58847恒指瑞信九三熊Ｔ熊證27,02827,128升  0.133+24.299%0.0000.063100
64822恒指瑞銀九三熊Ｉ熊證27,02827,128升  0.140+23.894%230,0000.334100
58923恒指高盛九三熊Ｊ熊證27,03827,138升  0.129+29.000%4.490M-0.130100
58516恒指摩通九五熊Ｂ熊證27,04827,148升  0.134+24.074%7.560M0.024163
58646恒指法巴九四熊Ｊ熊證27,05027,150升  0.134+24.074%330,0000.016132
67776恒指瑞銀九三熊Ｓ熊證27,05027,150不變  0.000%0.000100
68462恒指海通九四熊Ｒ熊證27,05827,158不變  0.000%0.000132
69768恒指瑞信九四熊Ｖ熊證27,07827,178升  0.136+23.636%2.420M-0.014132
58483恒指滙豐九十熊Ｄ熊證27,08827,238升  0.076+26.667%7.520M0.373316
58537恒指高盛九三熊Ｄ熊證27,08827,188升  0.136+27.103%12.930M-0.053100
63846恒指瑞銀九五熊Ｊ熊證27,08827,188升  0.126+26.000%2.500M0.535163
57750恒指海通九三熊Ｖ熊證27,10027,200不變  0.000%0.000100
58501恒指瑞銀九三熊Ｖ熊證27,10027,200不變  0.000%0.000100
58679恒指摩通九五熊Ｇ熊證27,10027,200升  0.140+25.000%5.450M0.055163
66937恒指法巴九四熊Ｓ熊證27,10027,200升  0.139+23.009%6.420M0.016132
57197恒指瑞銀九四熊Ｒ熊證27,11327,213不變  0.000%0.000132
58118恒指法興九四熊Ｄ熊證27,11327,213升  0.139+24.107%1.720M-0.033132
58223恒指瑞信九五熊Ｎ熊證27,11327,213升  0.121+23.469%190,0000.206163
66721恒指高盛九三熊Ｔ熊證27,13827,238升  0.139+25.225%8.970M-0.130100
68882恒指法興九三熊Ｍ熊證27,13827,238升  0.120+22.449%860,0000.063100
68191恒指摩通九三熊Ｆ熊證27,14827,248升  0.143+21.186%2.160M-0.014100
58645恒指法巴九四熊Ａ熊證27,15027,250升  0.142+21.368%0.000-0.061132
65831恒指瑞銀九四熊Ｏ熊證27,15027,250不變  0.000%0.000132
58569恒指法興九五熊Ｎ熊證27,15827,258升  0.122+23.232%220,0000.078163
58531恒指瑞信九四熊Ｎ熊證27,17827,278升  0.148+22.314%390,0000.063132
64058恒指摩通九三熊Ｙ熊證27,18827,288升  0.148+23.333%11.770M0.024100
67775恒指滙豐九五熊Ｏ熊證27,18827,338不變  0.000%0.000163
64747恒指瑞通九三熊Ｑ熊證27,19027,340升  0.147+19.512%3.310M-0.215100
57405恒指摩通九三熊Ｔ熊證27,20027,300升  0.149+21.138%6.580M0.016100
66621恒指瑞通九三熊Ｓ熊證27,20027,200不變  0.000%0.000100
66972恒指法巴九四熊Ｔ熊證27,20027,300升  0.149+21.138%2.400M0.016132
67779恒指瑞銀九三熊Ｘ熊證27,20027,300升  0.155+18.321%0.0000.249100
67995恒指海通九四熊Ｇ熊證27,20027,300升  0.151+19.841%30,0000.094132
58119恒指法興九五熊Ｋ熊證27,20827,308升  0.149+23.140%3.760M-0.014163
64827恒指瑞銀九四熊Ｍ熊證27,22227,322不變  0.000%0.000132
65136恒指瑞信九五熊Ｇ熊證27,22827,328升  0.131+20.183%1.080M0.226163
58538恒指高盛九三熊Ｅ熊證27,23827,338升  0.149+21.138%70,000-0.130100
68884恒指法興九四熊Ｑ熊證27,23827,338升  0.128+20.755%210,0000.047132
69929恒指瑞信九五熊Ｍ熊證27,23827,438不變  0.0860.000%0.0000.373163
58517恒指摩通九五熊Ｃ熊證27,24827,348升  0.155+21.094%1.160M0.063163
57253恒指瑞銀九三熊Ｒ熊證27,25027,350不變  0.000%0.000100
57966恒指海通九三熊Ｑ熊證27,26127,361升  0.161+21.053%0.0000.245100
62231恒指瑞銀九二熊Ｇ熊證27,28827,388升  0.134+22.936%450,0000.13371
64812恒指瑞信九二熊Ｈ熊證27,28827,388升  0.149+22.131%86.010M-0.32471
64863恒指高盛九一熊Ｚ熊證27,28827,388升  0.151+23.770%96.960M-0.24643
65578恒指法興九四熊Ｇ熊證27,28827,388升  0.127+19.811%27.820M-0.192132
65675恒指滙豐九三熊Ｏ熊證27,28827,438升  0.077+20.312%47.070M-0.324100
66697恒指瑞通九二熊Ｎ熊證27,29027,440升  0.156+20.930%15.950M-0.25471
64735恒指瑞銀九一熊Ｎ熊證27,30027,400升  0.157+21.705%2.260M-0.06143
65073恒指法巴九三熊Ｓ熊證27,30027,400升  0.156+19.084%27.600M-0.099100
65115恒指摩通九四熊Ｗ熊證27,30027,400升  0.156+20.000%34.100M-0.099132
63101恒指法興九五熊Ｈ熊證27,30827,408升  0.131+21.296%34.000M-0.084163
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 18/12/2018 16:40
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】香港黃金海岸柏靈頓旅行頸枕

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金