種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有558隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
64681恒指滙豐九乙牛F牛證25,59825,448升  0.079+27.419%3.140M-0.231346
60653恒指法巴零甲牛Y牛證25,60025,500升  0.142+25.664%1.200M-0.630679
60887恒指海通零十牛E牛證25,60025,500升  0.136+27.103%4.000M-0.851650
61373恒指摩通零十牛W牛證25,60025,500升  0.138+26.606%10.890M-0.778650
63000恒指法巴零乙牛B牛證25,60025,500升  0.142+25.664%1.470M-0.630712
68114恒指瑞銀一一牛C牛證25,60025,500不變  0.000%0.000741
60666恒指高盛零甲牛P牛證25,60825,508升  0.136+27.103%1.970M-0.822679
68698恒指法興零十牛B牛證25,60825,508升  0.140+25.000%0.000-0.674650
63084恒指摩通零九牛M牛證25,62625,526升  0.136+25.926%320,000-0.756620
63344恒指瑞銀一一牛K牛證25,62625,526升  0.131+25.962%23.050M-0.940741
63468恒指瑞信零乙牛Z牛證25,62625,526升  0.117+24.468%0.000-0.593712
66146恒指瑞銀零甲牛Q牛證25,65025,550升  0.128+25.490%10.260M-0.962679
67809恒指法巴零甲牛F牛證25,65025,550升  0.138+26.606%0.000-0.593679
60456恒指海通九十牛S牛證25,65825,558升  0.141+28.182%7.870M-0.453285
61538恒指法興零乙牛P牛證25,65825,558升  0.115+25.000%100,000-0.563712
68326恒指高盛零十牛F牛證25,65825,558升  0.129+27.723%7.600M-0.896650
69744恒指摩通一一牛I牛證25,65825,558不變  0.000%0.000741
61525恒指瑞信零十牛C牛證25,66825,568升  0.131+25.962%8.350M-0.785650
65814恒指滙豐零三牛S牛證25,69825,548不變  0.0750.000%0.000-0.158437
58911恒指摩通零九牛D牛證25,70025,600升  0.129+26.471%6.140M-0.741620
64956恒指法巴零甲牛D牛證25,70025,600升  0.133+26.667%960,000-0.593679
68774恒指法興零甲牛P牛證25,70825,608升  0.132+26.923%2.550M-0.600679
69559恒指高盛零十牛B牛證25,70825,608升  0.127+30.928%1.100M-0.785650
68208恒指瑞信零甲牛P牛證25,71825,618升  0.132+26.923%1.690M-0.564679
69683恒指滙豐九乙牛Q牛證25,74825,598升  0.097+31.081%3.730M-0.139346
64793恒指法巴零十牛A牛證25,75025,650不變  0.000%0.000650
60661恒指高盛零十牛T牛證25,75825,658升  0.119+30.769%47.440M-0.896650
61423恒指法興零十牛N牛證25,75825,658升  0.108+27.059%100,000-0.505650
67018恒指摩通零乙牛D牛證25,75825,658升  0.126+28.571%2.680M-0.637712
68237恒指海通零十牛H牛證25,75825,658升  0.124+27.835%330,000-0.711650
59802恒指瑞信零十牛K牛證25,76825,668升  0.110+23.596%3.030M-0.379650
69250恒指瑞銀一一牛M牛證25,78825,688升  0.117+30.000%29.490M-0.859741
60937恒指滙豐九乙牛J牛證25,79825,648升  0.063+31.250%41.150M-0.674346
58161恒指海通零十牛J牛證25,80025,700升  0.117+30.000%45.940M-0.815650
61365恒指摩通零九牛K牛證25,80025,700升  0.122+31.183%51.470M-0.630620
62534恒指瑞通九六牛S牛證25,80025,800升  0.140+29.630%350,0000.403160
66145恒指瑞銀零乙牛O牛證25,80025,700升  0.115+35.294%111.420M-0.888712
67805恒指法巴零甲牛E牛證25,80025,700升  0.125+28.866%2.480M-0.519679
68298恒指高盛零十牛R牛證25,80025,700升  0.115+30.682%29.260M-0.888650
67181恒指法興零八牛T牛證25,80825,708不變  0.1250.000%0.000-0.490588
61520恒指瑞信一一牛P牛證25,81825,718升  0.120+31.868%24.050M-0.637741
60725恒指瑞銀零甲牛D牛證25,82225,722升  0.108+33.333%200.000M-1.066679
69752恒指摩通一一牛J牛證25,82825,728不變  0.000%0.000741
68186恒指瑞信零乙牛U牛證25,83525,735升  0.104+28.395%8.860M-0.397712
68785恒指法興零乙牛V牛證25,83525,735升  0.120+31.868%14.810M-0.575712
64484恒指瑞銀零甲牛R牛證25,85025,750升  0.113+28.409%0.000-0.778679
64797恒指法巴零十牛B牛證25,85025,750不變  0.000%0.000650
69824恒指法巴零乙牛C牛證25,85025,750升  0.121+28.723%300,000-0.482712
63658恒指摩通零十牛T牛證25,85825,758升  0.118+31.111%160,000-0.564650
63856恒指法興零九牛Q牛證25,85825,758升  0.100+29.870%0.000-0.490620
64160恒指高盛零甲牛G牛證25,85825,758不變  0.000%0.000679
66590恒指瑞信一二牛J牛證25,86825,718不變  0.000%0.000769
60264恒指瑞信零十牛B牛證25,87825,778不變  0.000%0.000650
69678恒指滙豐九乙牛P牛證25,89825,748升  0.064+28.000%4.450M-0.231346
63478恒指海通零十牛M牛證25,90025,800升  0.111+33.735%300,000-0.667650
63803恒指法興零乙牛A牛證25,90025,800升  0.060+33.333%2.560M-0.335712
69495恒指法巴零甲牛I牛證25,90025,800升  0.117+34.483%3.430M-0.445679
57376恒指瑞銀零甲牛T牛證25,90525,805升  0.104+35.065%106.550M-0.907679
59104恒指摩通零甲牛J牛證25,90525,805升  0.114+34.118%10.750M-0.538679
61015恒指瑞信零乙牛W牛證25,90525,805升  0.098+28.947%11.590M-0.405712
61430恒指法興零甲牛I牛證25,90525,805升  0.112+31.765%52.280M-0.612679
69555恒指高盛零十牛Q牛證25,90525,805升  0.109+36.250%23.790M-0.722650
64341恒指瑞通九六牛X牛證25,91025,760不變  0.000%0.000160
63098恒指瑞銀零乙牛N牛證25,95025,850升  0.102+36.000%38.270M-0.815712
66112恒指法巴零十牛C牛證25,95025,850不變  0.1130.000%0.000-0.409650
63652恒指摩通零甲牛B牛證25,95825,858升  0.110+35.802%400,000-0.490679
65664恒指高盛零九牛K牛證25,95825,858不變  0.000%0.000620
67095恒指法興零五牛I牛證25,95825,858不變  0.0990.000%0.000-0.165496
65122恒指瑞信零九牛A牛證25,96825,868升  0.114+31.034%0.000-0.305620
64513恒指滙豐零三牛Q牛證25,99825,848升  0.062+34.783%210,000-0.010437
62418恒指法巴零甲牛L牛證26,00025,900升  0.109+34.568%90,000-0.372679
64460恒指瑞銀零甲牛G牛證26,00025,900升  0.103+32.051%200,000-0.593679
64818恒指摩通零乙牛L牛證26,00025,900升  0.106+35.897%80,000-0.482712
63855恒指法興零八牛R牛證26,00825,908升  0.107+37.179%17.610M-0.416588
67301恒指高盛零九牛O牛證26,00825,908不變  0.1040.000%0.000-0.527620
62535恒指瑞通九六牛T牛證26,01025,860升  0.124+34.783%200,0000.034160
66574恒指瑞信零十牛N牛證26,01825,918不變  0.000%0.000650
60173恒指法興零八牛X牛證26,03825,938不變  0.000%0.000588
68464恒指法巴零十牛D牛證26,05025,950不變  0.000%0.000650
64152恒指高盛零十牛Y牛證26,05825,958升  0.097+44.776%5.920M-0.600650
65307恒指法興零七牛I牛證26,05825,958升  0.087+35.937%630,000-0.327559
66325恒指摩通零九牛I牛證26,05825,958不變  0.1000.000%0.000-0.490620
64090恒指瑞信一一牛S牛證26,06825,968升  0.105+36.364%590,000-0.268741
60224恒指瑞信一二牛K牛證26,08825,938不變  0.000%0.000769
67373恒指滙豐九甲牛A牛證26,09825,948不變  0.000%0.000314
62420恒指法巴零甲牛M牛證26,10026,000升  0.101+38.356%210,000-0.298679
63096恒指瑞銀零乙牛I牛證26,10026,000升  0.092+37.313%9.650M-0.630712
63649恒指摩通零乙牛O牛證26,10026,000升  0.098+40.000%16.970M-0.409712
64999恒指海通零十牛O牛證26,10026,000升  0.096+41.176%120,000-0.482650
63862恒指法興零九牛V牛證26,10826,008升  0.097+42.647%2.850M-0.416620
65659恒指高盛零九牛J牛證26,10826,008不變  0.000%0.000620
65121恒指瑞信零九牛G牛證26,11826,018升  0.082+43.860%1.790M-0.327620
69474恒指摩通一一牛H牛證26,12826,028不變  0.000%0.000741
67726恒指瑞銀一一牛A牛證26,15026,050不變  0.000%0.000741
68504恒指法巴零十牛E牛證26,15026,050不變  0.000%0.000650
64811恒指摩通零乙牛C牛證26,15826,058升  0.093+40.909%350,000-0.379712
65332恒指法興零八牛S牛證26,15826,058升  0.079+43.636%0.000-0.313588
67295恒指高盛零九牛N牛證26,15826,058不變  0.000%0.000620
69769恒指海通零甲牛F牛證26,15826,058不變  0.000%0.000679
66546恒指瑞信一一牛W牛證26,16826,068不變  0.000%0.000741
60105恒指法興零九牛X牛證26,18826,088不變  0.000%0.000620
62704恒指滙豐零三牛O牛證26,19826,048升  0.052+48.571%9.410M-0.010437
62423恒指法巴零甲牛N牛證26,20026,100升  0.092+43.750%220,000-0.261679
64272恒指瑞通九六牛V牛證26,20026,200升  0.101+50.746%3.700M0.440160
64459恒指瑞銀零甲牛A牛證26,20026,100升  0.085+41.667%3.410M-0.519679
65329恒指法興零七牛J牛證26,20026,100升  0.046+48.387%90.460M-0.261559
66287恒指摩通零乙牛W牛證26,20026,100不變  0.0900.000%0.000-0.335712
64123恒指高盛零十牛V牛證26,20826,108升  0.085+54.545%7.620M-0.490650
67120恒指法興零七牛K牛證26,20826,108不變  0.0910.000%0.000-0.268559
64089恒指瑞信零十牛Z牛證26,21826,118升  0.078+39.286%14.060M-0.135650
60223恒指瑞信一一牛Y牛證26,23826,138不變  0.000%0.000741
66110恒指瑞銀一一牛O牛證26,25026,150不變  0.0840.000%0.000-0.372741
68510恒指法巴零十牛F牛證26,25026,150不變  0.000%0.000650
63477恒指海通九乙牛A牛證26,25826,158升  0.089+56.140%18.820M-0.158346
63646恒指摩通零十牛R牛證26,25826,158升  0.085+46.552%28.800M-0.305650
63866恒指法興零十牛T牛證26,25826,158升  0.071+51.064%18.160M-0.298650
65638恒指高盛零九牛I牛證26,25826,158升  0.081+52.830%1.480M-0.453620
65114恒指瑞信零九牛D牛證26,26826,168升  0.075+50.000%0.000-0.084620
60479恒指瑞銀一一牛S牛證26,28826,188不變  0.000%0.000741
60970恒指法興一二牛A牛證26,28826,188不變  0.000%0.000769
64512恒指滙豐零三牛P牛證26,29826,148升  0.047+46.875%1.040M-0.010437
60251恒指瑞信九四熊E熊證26,29926,399不變  0.000%0.000101
60283恒指高盛九四熊O熊證26,29926,399不變  0.000%0.000101
60087恒指法興九五熊X熊證26,30026,400不變  0.000%0.000132
62425恒指法巴零甲牛O牛證26,30026,200升  0.084+52.727%8.920M-0.187679
63093恒指瑞銀零乙牛A牛證26,30026,200升  0.082+51.852%6.230M-0.261712
64859恒指摩通零乙牛P牛證26,30026,200升  0.083+53.704%6.830M-0.224712
66672恒指海通零十牛P牛證26,30026,200不變  0.0800.000%0.000-0.335650
68129恒指瑞銀九四熊T熊證26,30026,400不變  0.000%0.000101
68756恒指法巴九六熊H熊證26,30026,400不變  0.000%0.000160
69096恒指摩通九五熊M熊證26,30026,400不變  0.000%0.000132
65347恒指法興零乙牛I牛證26,30826,208升  0.083+56.604%190,000-0.194712
67270恒指高盛零九牛M牛證26,30826,208不變  0.000%0.000620
66516恒指瑞信一一牛V牛證26,31826,218不變  0.000%0.000741
60602恒指摩通一一牛K牛證26,32826,228不變  0.000%0.000741
60656恒指瑞信九四熊G熊證26,32826,428不變  0.000%0.000101
60044恒指法興零乙牛K牛證26,33826,238不變  0.000%0.000712
60897恒指法興九七熊O熊證26,33826,438不變  0.000%0.000193
60592恒指摩通九五熊V熊證26,34826,448不變  0.000%0.000132
68719恒指法巴九五熊E熊證26,35026,450不變  0.000%0.000132
63799恒指法興零甲牛D牛證26,35826,258升  0.063+53.659%45.890M-0.283679
64114恒指高盛零十牛S牛證26,35826,258升  0.073+62.222%15.000M-0.379650
64971恒指海通零十牛N牛證26,35826,258升  0.073+62.222%930,000-0.379650
66272恒指摩通零九牛Y牛證26,35826,258不變  0.0770.000%0.000-0.231620
69995恒指海通九四熊O熊證26,35826,458不變  0.000%0.000101
64087恒指瑞信零十牛V牛證26,36826,268升  0.078+62.500%3.550M-0.158650
60790恒指瑞信一二牛L牛證26,38826,238不變  0.000%0.000769
67187恒指法興零八牛U牛證26,38826,288不變  0.0640.000%0.000-0.128588
67385恒指滙豐九九熊C熊證26,38826,538不變  0.000%0.000252
67718恒指瑞銀一一牛R牛證26,38826,288不變  0.000%0.000741
65811恒指滙豐零三牛R牛證26,39826,248不變  0.0430.000%0.0000.063437
62426恒指法巴零甲牛Q牛證26,40026,300升  0.077+71.111%3.610M-0.076679
63645恒指摩通零甲牛Y牛證26,40026,300升  0.076+61.702%9.250M-0.113679
64386恒指瑞銀零甲牛V牛證26,40026,300升  0.075+59.574%3.850M-0.150679
65335恒指法興零九牛O牛證26,40826,308升  0.073+65.909%3.660M-0.194620
65563恒指高盛零九牛H牛證26,40826,308升  0.069+76.923%30,000-0.342620
62584恒指瑞通九六牛U牛證26,41026,260升  0.081+68.750%2.670M-0.076160
65214恒指瑞信零十牛A牛證26,41826,318升  0.073+69.767%2.310M-0.158650
60256恒指瑞信九四熊F熊證26,42826,528不變  0.000%0.000101
69019恒指摩通零九牛T牛證26,42826,328不變  0.000%0.000620
68287恒指瑞銀九五熊D熊證26,43226,532不變  0.000%0.000132
60121恒指法興九五熊W熊證26,43826,538不變  0.000%0.000132
60216恒指瑞信一一牛X牛證26,43826,338不變  0.000%0.000741
60288恒指高盛九四熊P熊證26,43826,538不變  0.000%0.000101
69229恒指摩通九五熊N熊證26,44826,548不變  0.000%0.000132
60902恒指法興九七熊P熊證26,45026,550不變  0.000%0.000193
63486恒指法巴零乙牛D牛證26,45026,350升  0.072+80.000%1.290M-0.076712
68746恒指法巴九五熊F熊證26,45026,550不變  0.000%0.000132
60335恒指海通九四熊F熊證26,45826,558不變  0.000%0.000101
60983恒指法興一二牛B牛證26,45826,358不變  0.000%0.000769
64243恒指高盛零九牛F牛證26,45826,358升  0.064+88.235%2.290M-0.342620
64809恒指摩通零十牛X牛證26,45826,358升  0.069+64.286%560,000-0.158650
67342恒指海通零十牛R牛證26,45826,358不變  0.000%0.000650
66511恒指瑞信零九牛Y牛證26,46826,368不變  0.0710.000%0.000-0.047620
60476恒指瑞銀一一牛P牛證26,48826,388不變  0.000%0.000741
60664恒指瑞信九五熊E熊證26,49826,598不變  0.000%0.000132
62670恒指滙豐零三牛N牛證26,49826,348升  0.035+75.000%22.370M-0.158437
62476恒指法巴零甲牛R牛證26,50026,400升  0.063+96.875%46.930M-0.224679
63473恒指海通零十牛L牛證26,50026,400升  0.061+90.625%39.770M-0.298650
64787恒指法巴零乙牛E牛證26,50026,400升  0.063+96.875%11.550M-0.224712
65958恒指瑞銀零乙牛T牛證26,50026,400不變  0.0670.000%0.000-0.076712
66261恒指摩通零乙牛T牛證26,50026,400不變  0.0650.000%0.000-0.150712
66949恒指法興零九牛J牛證26,50026,400不變  0.0330.000%0.000-0.113620
60042恒指法興零甲牛V牛證26,50826,408不變  0.000%0.000679
63087恒指瑞銀零乙牛S牛證26,51226,412升  0.062+67.568%10.510M-0.217712
63616恒指摩通零乙牛U牛證26,51226,412升  0.065+75.676%33.440M-0.106712
63823恒指法興零乙牛S牛證26,51226,412升  0.063+80.000%28.220M-0.180712
64028恒指瑞信零乙牛X牛證26,51226,412升  0.058+87.097%6.370M0.063712
64113恒指高盛零十牛C牛證26,51226,412升  0.058+100.000%68.460M-0.364650
65940恒指瑞銀九四熊K熊證26,52226,622不變  0.000%0.000101
66945恒指法興九四熊K熊證26,52226,622不變  0.000%0.000101
60594恒指摩通九五熊Y熊證26,52826,628不變  0.000%0.000132
60786恒指瑞信零九牛U牛證26,53826,438不變  0.000%0.000620
60903恒指法興九七熊Q熊證26,53826,638不變  0.000%0.000193
67151恒指法興零七牛L牛證26,53826,438不變  0.0540.000%0.000-0.017559
60568恒指法巴零十牛J牛證26,55026,450不變  0.000%0.000650
67339恒指海通零十牛Q牛證26,55826,458不變  0.000%0.000650
64477恒指瑞銀零甲牛H牛證26,55926,459升  0.059+78.788%11.050M-0.154679
64490恒指高盛零九牛G牛證26,55926,459升  0.054+100.000%103.730M-0.338620
64806恒指摩通零九牛G牛證26,55926,459升  0.062+82.353%7.690M-0.043620
65109恒指瑞信一一牛T牛證26,55926,459升  0.052+85.714%4.790M-0.028741
65267恒指法興零九牛W牛證26,55926,459升  0.050+92.308%23.700M-0.117620
66333恒指瑞信九四熊D熊證26,57826,678不變  0.000%0.000101
65903恒指高盛九四熊C熊證26,58826,688不變  0.000%0.000101
60363恒指法巴零十牛G牛證26,60026,500不變  0.000%0.000650
61079恒指瑞通九六牛Y牛證26,60026,600不變  0.000%0.000160
65696恒指法巴九五熊D熊證26,60026,700不變  0.000%0.000132
66157恒指摩通九五熊I熊證26,60026,700不變  0.000%0.000132
67513恒指瑞銀一一牛Q牛證26,60026,500不變  0.000%0.000741
68412恒指瑞銀九四熊U熊證26,60026,700不變  0.000%0.000101
69009恒指摩通零九牛S牛證26,60026,500不變  0.000%0.000620
60999恒指法興一二牛C牛證26,60826,508不變  0.000%0.000769
67337恒指高盛零九牛P牛證26,60826,508不變  0.000%0.000620
60213恒指瑞信零十牛Y牛證26,61826,518不變  0.000%0.000650
60259恒指瑞信九五熊C熊證26,62826,728不變  0.000%0.000132
60291恒指高盛九四熊Q熊證26,63826,738不變  0.000%0.000101
67001恒指法興九四熊N熊證26,63826,738不變  0.000%0.000101
60671恒指瑞信九四熊J熊證26,64826,748不變  0.000%0.000101
69340恒指摩通九五熊O熊證26,64826,748不變  0.000%0.000132
60896恒指法興九五熊G熊證26,65026,750不變  0.000%0.000132
66139恒指法巴零乙牛F牛證26,65026,550不變  0.0550.000%0.0000.034712
60048恒指法興零乙牛B牛證26,65826,558不變  0.000%0.000712
66664恒指海通零甲牛E牛證26,65826,558不變  0.0490.000%0.000-0.158679
66108恒指瑞銀一一牛N牛證26,66726,567不變  0.0540.000%0.0000.060741
66257恒指摩通零九牛L牛證26,66726,567不變  0.0500.000%0.000-0.087620
66503恒指瑞信一一牛U牛證26,66726,567不變  0.0480.000%0.0000.193741
67191恒指法興零八牛V牛證26,66726,567不變  0.0510.000%0.000-0.050588
67238恒指高盛零九牛L牛證26,66726,567不變  0.0470.000%0.000-0.198620
60140恒指法興九五熊F熊證26,68826,788不變  0.000%0.000132
60337恒指海通九四熊S熊證26,68826,788不變  0.000%0.000101
65703恒指滙豐九五熊P熊證26,68826,838不變  0.000%0.000132
65957恒指瑞銀九四熊M熊證26,68826,788不變  0.000%0.000101
60428恒指滙豐九甲牛C牛證26,69826,548不變  0.000%0.000314
60784恒指瑞信零九牛Z牛證26,69826,598不變  0.000%0.000620
60332恒指法巴九五熊M熊證26,70026,800不變  0.000%0.000132
60380恒指法巴零十牛H牛證26,70026,600不變  0.000%0.000650
60534恒指瑞銀一一牛U牛證26,70026,600不變  0.000%0.000741
60600恒指摩通九五熊Z熊證26,70026,800不變  0.000%0.000132
60637恒指摩通一一牛M牛證26,70026,600不變  0.000%0.000741
66144恒指法巴九六熊G熊證26,70026,800不變  0.000%0.000160
61018恒指法興一三牛A牛證26,70826,608不變  0.000%0.000802
61166恒指高盛零九牛R牛證26,70826,608不變  0.000%0.000620
60439恒指瑞銀九四熊W熊證26,75026,850不變  0.000%0.000101
66250恒指摩通九五熊L熊證26,76826,868不變  0.000%0.000132
60426恒指滙豐九甲熊C熊證26,78826,938不變  0.000%0.000314
60909恒指法興九七熊S熊證26,78826,888不變  0.000%0.000193
60672恒指瑞信九四熊L熊證26,79826,898不變  0.000%0.000101
60003恒指海通九四熊P熊證26,80026,900不變  0.000%0.000101
60331恒指法巴九五熊L熊證26,80026,900不變  0.000%0.000132
60541恒指法巴零十牛I牛證26,80026,700不變  0.000%0.000650
67002恒指法興九四熊P熊證26,80026,900不變  0.000%0.000101
60530恒指瑞銀一一牛T牛證26,83026,730不變  0.000%0.000741
60627恒指摩通一一牛L牛證26,83026,730不變  0.000%0.000741
60774恒指瑞信九十牛A牛證26,83026,730不變  0.000%0.000285
61007恒指法興一二牛D牛證26,83026,730不變  0.000%0.000769
61161恒指高盛零九牛Q牛證26,83026,730不變  0.000%0.000620
61168恒指高盛九四熊R熊證26,83126,931不變  0.000%0.000101
60562恒指法巴九六熊I熊證26,85026,950不變  0.000%0.000160
60923恒指法興九八熊H熊證26,90027,000不變  0.000%0.000223
60441恒指瑞銀九四熊X熊證26,92527,025不變  0.000%0.000101
67006恒指法興九五熊V熊證26,95027,050不變  0.000%0.000132
65965恒指瑞銀九四熊O熊證26,98827,088不變  0.000%0.000101
58847恒指瑞信九三熊T熊證27,02827,128跌  0.010-76.190%49.540M0.23269
64822恒指瑞銀九三熊I熊證27,02827,128跌  0.010-77.778%2.100M0.23269
58923恒指高盛九三熊J熊證27,03827,138跌  0.010-77.273%160.450M0.19569
58516恒指摩通九五熊B熊證27,04827,148跌  0.010-80.000%24.400M0.158132
58646恒指法巴九四熊J熊證27,05027,150跌  0.011-77.551%9.030M0.188101
67776恒指瑞銀九三熊S熊證27,05027,150跌  0.013-72.917%6.450M0.26169
65211恒指瑞信九五熊Y熊證27,05827,158跌  0.012-69.231%17.450M0.284132
65291恒指法興九七熊L熊證27,05827,158跌  0.014-71.429%5.150M0.269193
68462恒指海通九四熊R熊證27,05827,158跌  0.014-71.429%18.560M0.269101
60643恒指摩通九五熊E熊證27,06827,168不變  0.000%0.000132
60462恒指瑞銀九四熊Y熊證27,06927,169不變  0.000%0.000101
69768恒指瑞信九四熊V熊證27,07827,178跌  0.010-78.723%17.460M0.047101
58483恒指滙豐九十熊D熊證27,08827,238跌  0.010-65.517%30.380M0.195285
58537恒指高盛九三熊D熊證27,08827,188跌  0.010-78.261%25.200M0.01069
60915恒指法興九五熊T熊證27,08827,188不變  0.000%0.000132
63846恒指瑞銀九五熊J熊證27,08827,188跌  0.010-78.723%850,0000.084132
61082恒指瑞通九四熊F熊證27,09027,240不變  0.000%0.000101
57750恒指海通九三熊V熊證27,10027,200跌  0.015-73.214%320,0000.15169
58501恒指瑞銀九三熊V熊證27,10027,200跌  0.016-70.909%810,0000.18869
58679恒指摩通九五熊G熊證27,10027,200跌  0.010-81.818%54.860M-0.033132
66937恒指法巴九四熊S熊證27,10027,200跌  0.011-78.431%103.050M0.003101
57197恒指瑞銀九四熊R熊證27,11327,213跌  0.013-75.926%6.270M0.029101
58118恒指法興九四熊D熊證27,11327,213跌  0.010-80.769%57.670M-0.081101
58223恒指瑞信九五熊N熊證27,11327,213跌  0.010-76.190%62.350M-0.008132
66721恒指高盛九三熊T熊證27,13827,238跌  0.021-61.111%19.880M0.23269
68882恒指法興九三熊M熊證27,13827,238跌  0.017-64.583%12.750M0.21069
60726恒指瑞信九五熊B熊證27,14827,248不變  0.000%0.000132
68191恒指摩通九三熊F熊證27,14827,248跌  0.022-62.712%27.560M0.23269
58645恒指法巴九四熊A熊證27,15027,250跌  0.020-67.213%3.050M0.151101
63238恒指瑞銀九六熊J熊證27,15027,250跌  0.023-62.903%0.0000.261160
58569恒指法興九五熊N熊證27,15827,258跌  0.020-60.000%5.510M0.269132
66688恒指海通九四熊T熊證27,15827,258不變  0.0240.000%0.0000.269101
58531恒指瑞信九四熊N熊證27,17827,278跌  0.024-56.364%14.160M0.195101
64058恒指摩通九三熊Y熊證27,18827,288跌  0.026-58.730%3.470M0.23269
67007恒指法興九七熊M熊證27,18827,288不變  0.0240.000%0.0000.335193
67319恒指高盛九四熊N熊證27,18827,288不變  0.0230.000%0.0000.121101
67775恒指滙豐九五熊O熊證27,18827,338跌  0.013-56.667%41.800M0.047132
64747恒指瑞通九三熊Q熊證27,19027,340跌  0.025-58.333%4.450M0.00369
57405恒指摩通九三熊T熊證27,20027,300跌  0.026-59.375%76.040M0.18869
65266恒指法興九十熊A熊證27,20027,300跌  0.016-52.941%6.780M0.409285
66621恒指瑞通九三熊S熊證27,20027,200跌  0.020-63.636%29.490M0.33569
66972恒指法巴九四熊T熊證27,20027,300跌  0.026-59.375%13.840M0.188101
67779恒指瑞銀九三熊X熊證27,20027,300跌  0.022-64.516%48.940M0.04069
67995恒指海通九四熊G熊證27,20027,300跌  0.027-58.462%3.480M0.224101
58119恒指法興九五熊K熊證27,20827,308跌  0.027-58.462%10.310M0.195132
65997恒指瑞銀九四熊Q熊證27,22227,322不變  0.0310.000%0.0000.291101
65136恒指瑞信九五熊G熊證27,22827,328跌  0.022-57.692%49.290M0.099132
58538恒指高盛九三熊E熊證27,23827,338跌  0.027-57.143%24.910M0.08469
68884恒指法興九四熊Q熊證27,23827,338跌  0.026-54.386%21.310M0.239101
69929恒指瑞信九五熊M熊證27,23827,438跌  0.016-52.941%71.560M-0.100132
58517恒指摩通九五熊C熊證27,24827,348跌  0.031-55.714%20.310M0.195132
57253恒指瑞銀九三熊R熊證27,25027,350跌  0.031-55.072%6.360M0.18869
57966恒指海通九三熊Q熊證27,26127,361跌  0.035-52.055%350,0000.29569
65024恒指摩通九五熊D熊證27,26827,368跌  0.036-50.000%370,0000.306132
62231恒指瑞銀九二熊G熊證27,28827,388跌  0.032-48.387%590,0000.32040
64812恒指瑞信九二熊H熊證27,28827,388跌  0.032-52.239%102.590M0.08440
64863恒指高盛九一熊Z熊證27,28827,388跌  0.030-55.882%45.500M0.01012
65578恒指法興九四熊G熊證27,28827,388跌  0.031-50.000%28.450M0.276101
65675恒指滙豐九三熊O熊證27,28827,438跌  0.016-55.556%96.200M-0.10069
66697恒指瑞通九二熊N熊證27,29027,440跌  0.037-48.611%10.020M0.07740
60463恒指瑞銀九四熊Z熊證27,30027,400不變  0.000%0.000101
64735恒指瑞銀九一熊N熊證27,30027,400跌  0.038-47.945%1.520M0.26112
65016恒指海通九四熊N熊證27,30027,400跌  0.037-50.667%3.340M0.224101
65073恒指法巴九三熊S熊證27,30027,400跌  0.036-50.000%32.200M0.18869
65115恒指摩通九四熊W熊證27,30027,400跌  0.037-49.315%109.640M0.224101
67056恒指法興九七熊N熊證27,30027,400不變  0.0400.000%0.0000.335193
63101恒指法興九五熊H熊證27,30827,408跌  0.032-50.000%63.960M0.247132
58231恒指瑞信九三熊R熊證27,32827,428跌  0.037-49.315%8.680M0.12169
64391恒指海通九二熊D熊證27,33427,484跌  0.042-47.500%880,0000.09940
60422恒指滙豐九甲熊B熊證27,33827,488不變  0.000%0.000314
62749恒指瑞銀九四熊I熊證27,33827,438跌  0.035-44.444%8.120M0.269101
65006恒指法興九二熊S熊證27,33827,438跌  0.042-46.835%16.110M0.26940
65484恒指高盛九一熊W熊證27,33827,438跌  0.037-50.000%11.140M0.08412
65973恒指摩通九三熊Q熊證27,34827,448跌  0.043-46.250%11.980M0.26969
65451恒指瑞信九一熊C熊證27,35027,500跌  0.033-46.774%66.850M-0.04812
65931恒指瑞銀九三熊B熊證27,35027,500跌  0.034-42.373%120,0000.37269
66500恒指法興九三熊T熊證27,35027,550跌  0.040-43.662%3.160M0.07769
66558恒指瑞信九四熊I熊證27,37827,478跌  0.035-46.154%95.130M0.121101
65861恒指瑞銀九五熊K熊證27,38827,488跌  0.035-40.678%1.420M0.472132
66036恒指法興九一熊D熊證27,38827,488跌  0.043-46.250%3.770M0.12112
66286恒指滙豐九三熊Q熊證27,38827,538跌  0.031-43.636%34.200M0.06669
66730恒指高盛九三熊U熊證27,38827,488跌  0.042-46.835%18.000M0.08469
58507恒指海通九四熊J熊證27,40027,500跌  0.048-43.529%390,0000.261101
64485恒指法巴九三熊R熊證27,40027,500跌  0.048-42.857%23.190M0.26169
65411恒指摩通九三熊I熊證27,40027,500跌  0.048-43.529%13.540M0.26169
66564恒指瑞信九二熊S熊證27,40027,550跌  0.038-43.284%74.160M-0.01140
66742恒指瑞銀九三熊E熊證27,40027,500跌  0.039-46.575%900,0000.21769
66909恒指法興九八熊C熊證27,40027,500跌  0.025-44.444%92.060M0.335223
69376恒指法興九四熊L熊證27,40027,500跌  0.042-41.667%400,0000.350101
58177恒指法興九五熊M熊證27,42827,528跌  0.050-42.529%40.900M0.232132
64553恒指滙豐九五熊M熊證27,43827,588跌  0.027-41.304%12.740M0.158132
64872恒指高盛九一熊Y熊證27,43827,538跌  0.049-43.023%550,0000.15812
65576恒指法興九三熊Q熊證27,43827,538跌  0.044-40.541%4.690M0.29869
65117恒指摩通九四熊X熊證27,44827,548跌  0.052-40.909%19.150M0.232101
64737恒指瑞銀九二熊P熊證27,45027,600跌  0.050-37.500%90,0000.33540
64824恒指瑞信九二熊M熊證27,45027,550跌  0.048-44.186%46.220M0.07740
60959恒指法興九四熊R熊證27,48827,588不變  0.000%0.000101
64537恒指滙豐九三熊K熊證27,48827,688跌  0.030-38.776%30.730M0.01069
65492恒指高盛九二熊V熊證27,48827,588跌  0.052-42.857%17.800M0.08440
67797恒指瑞銀九三熊P熊證27,48827,588跌  0.056-40.426%6.690M0.23269
61287恒指法興九一熊M熊證27,50027,600跌  0.053-39.773%39.990M0.07712
61427恒指瑞信九二熊G熊證27,50027,650跌  0.045-40.000%184.830M-0.07040
62294恒指中銀九五熊B熊證27,50027,600跌  0.062-44.144%1.290M0.409132
64382恒指海通九一熊K熊證27,50027,650跌  0.066-35.922%200,0000.37212
64482恒指法巴九三熊Q熊證27,50027,600跌  0.055-38.889%225.590M0.15169
65295恒指瑞銀九一熊O熊證27,50027,600跌  0.058-37.634%1.150M0.26112
65974恒指摩通九三熊R熊證27,50027,600跌  0.058-38.298%35.940M0.26169
66213恒指瑞通九二熊K熊證27,50027,500跌  0.049-43.023%28.560M0.29840
63083恒指法興九四熊A熊證27,50827,608跌  0.057-38.710%31.630M0.195101
65134恒指瑞信九五熊D熊證27,52827,628跌  0.052-35.802%3.750M0.320132
61453恒指高盛九一熊V熊證27,53827,638跌  0.059-38.542%5.180M0.15812
63021恒指瑞銀九二熊M熊證27,53827,688跌  0.057-35.955%1.050M0.32040
65072恒指法興九二熊Z熊證27,53827,638跌  0.053-36.145%9.090M0.32840
65415恒指摩通九三熊J熊證27,54827,648跌  0.063-35.714%27.990M0.26969
57263恒指瑞銀九三熊T熊證27,55027,650跌  0.063-35.714%2.880M0.26169
66143恒指海通九三熊P熊證27,55827,658跌  0.067-35.577%640,0000.38069
69580恒指法興九五熊R熊證27,55827,658跌  0.065-36.275%33.440M0.306132
62054恒指瑞信九二熊K熊證27,56827,718跌  0.052-38.095%51.680M-0.01140
66355恒指瑞信九五熊Z熊證27,57827,678不變  0.0550.000%0.0000.269132
61460恒指高盛九一熊X熊證27,58827,688跌  0.064-36.634%410,0000.15812
62674恒指法興九二熊Q熊證27,58827,688跌  0.057-34.483%5.190M0.32040
65259恒指滙豐九三熊M熊證27,58827,738跌  0.034-33.333%51.180M0.12169
57965恒指海通九四熊H熊證27,60027,700跌  0.068-35.238%3.730M0.261101
61141恒指瑞銀九一熊L熊證27,60027,700跌  0.069-33.010%5.590M0.29812
64481恒指法巴九三熊P熊證27,60027,700跌  0.068-35.238%16.540M0.26169
64834恒指瑞信九一熊O熊證27,60027,750跌  0.054-34.940%11.800M-0.04112
65562恒指法興九一熊O熊證27,60027,700跌  0.033-36.538%4.990M0.18812
67068恒指法興九九熊D熊證27,60027,700不變  0.0390.000%0.0000.631252
61039恒指摩通九四熊Q熊證27,60427,754跌  0.056-35.632%164.950M0.033101
60962恒指法興九七熊T熊證27,63827,738不變  0.000%0.000193
61288恒指法興九一熊R熊證27,63827,738跌  0.061-32.222%1.920M0.31312
62178恒指瑞銀九二熊E熊證27,63827,738跌  0.072-32.075%3.940M0.26940
64873恒指高盛九一熊F熊證27,63827,738跌  0.072-34.545%480,0000.26912
65452恒指瑞信九三熊J熊證27,63927,839跌  0.036-32.075%90.530M-0.10469
65118恒指摩通九四熊E熊證27,64827,748跌  0.072-33.333%43.230M0.232101
61436恒指瑞信九二熊J熊證27,65027,750跌  0.069-33.654%62.540M0.11440
64744恒指瑞銀九二熊Q熊證27,65027,800跌  0.068-32.000%30,0000.39440
58036恒指法興九三熊S熊證27,65827,758跌  0.077-31.250%7.910M0.38069
61205恒指高盛九四熊Y熊證27,67827,778不變  0.000%0.000101
62412恒指滙豐九四熊I熊證27,68827,838跌  0.053-31.169%8.560M0.176101
62685恒指法興九二熊C熊證27,68827,788跌  0.065-31.579%1.550M0.30640
68433恒指摩通九三熊G熊證27,68827,788跌  0.078-31.579%1.280M0.30669
65454恒指瑞通九三熊H熊證27,69027,840跌  0.077-33.621%4.650M0.07769
63402恒指高盛九一熊S熊證27,69427,794跌  0.076-32.743%0.0000.21012
63992恒指瑞信九二熊L熊證27,69427,844跌  0.062-30.337%5.540M0.19540
62058恒指瑞信九一熊A熊證27,70027,850跌  0.065-30.851%440,0000.07712
62398恒指摩通九四熊D熊證27,70027,850跌  0.066-30.526%19.720M0.121101
63026恒指瑞銀九二熊N熊證27,70027,800跌  0.079-30.088%4.060M0.29840
64383恒指海通九二熊C熊證27,70027,850跌  0.081-31.933%720,0000.18840
64480恒指法巴九三熊O熊證27,70027,800跌  0.080-31.624%6.120M0.33569
66706恒指海通九四熊Y熊證27,70027,800不變  0.0790.000%0.0000.298101
66359恒指瑞信九六熊T熊證27,72827,828不變  0.0840.000%0.0000.380160
61295恒指法興九二熊F熊證27,73827,838跌  0.069-29.592%24.730M0.29840
63971恒指法興九一熊F熊證27,73827,838跌  0.081-30.769%2.600M0.23212
64130恒指瑞銀九一熊G熊證27,73827,838跌  0.070-28.571%20,0000.34312
64573恒指滙豐九五熊N熊證27,73827,888跌  0.045-28.571%5.560M0.380132
69279恒指高盛九二熊S熊證27,73827,838跌  0.080-30.435%9.110M0.19540
60148恒指摩通九四熊Y熊證27,74827,848跌  0.080-31.624%61.980M0.158101
60590恒指瑞信九二熊A熊證27,75027,900跌  0.070-30.000%13.110M0.11440
63657恒指瑞銀九三熊A熊證27,75027,900跌  0.063-26.744%3.050M0.50169
64227恒指瑞信九二熊N熊證27,77727,877跌  0.082-31.667%14.620M0.12540
57983恒指摩通九三熊U熊證27,78827,888跌  0.088-29.032%4.660M0.30669
61135恒指高盛九一熊J熊證27,78827,888跌  0.091-24.793%6.050M0.41612
61504恒指滙豐九三熊E熊證27,78827,988跌  0.047-25.397%57.580M0.15869
62686恒指法興九三熊J熊證27,78827,888跌  0.086-28.926%9.460M0.23269
69351恒指瑞通九二熊H熊證27,79027,940跌  0.089-27.642%8.980M0.15140
60956恒指海通九一熊H熊證27,80027,950跌  0.097-28.148%350,0000.40912
61049恒指摩通九四熊V熊證27,80027,950跌  0.074-28.155%20.440M0.106101
61326恒指法興九三熊F熊證27,80027,900跌  0.044-27.869%200.000M0.26169
61438恒指瑞信九一熊G熊證27,80027,950跌  0.072-29.412%3.440M0.01812
64757恒指瑞銀九四熊F熊證27,80027,900跌  0.092-29.231%0.0000.409101
69343恒指法巴九三熊L熊證27,80027,900跌  0.085-30.328%101.540M0.15169
69730恒指瑞銀九一熊B熊證27,80027,900跌  0.070-31.373%3.940M0.11412
66580恒指瑞信九五熊K熊證27,82827,928跌  0.074-29.524%12.220M0.188132
60353恒指法興九一熊V熊證27,83827,938跌  0.077-27.358%320,0000.28312
63975恒指法興九二熊R熊證27,83827,938跌  0.094-27.692%5.590M0.34340
69386恒指高盛九二熊T熊證27,83827,938跌  0.094-25.984%4.080M0.34340
63830恒指摩通九四熊N熊證27,84827,948跌  0.092-26.984%10.040M0.232101
62084恒指瑞信九三熊E熊證27,85028,000跌  0.072-28.000%24.890M0.09969
60747恒指瑞信九六熊U熊證27,87827,978不變  0.000%0.000160
61320恒指法興九二熊P熊證27,88827,988跌  0.099-26.119%130,0000.34340
61470恒指高盛九一熊E熊證27,88827,988跌  0.103-23.134%50,0000.49012
63220恒指滙豐九三熊G熊證27,88828,088跌  0.053-25.352%11.520M0.23269
64327恒指法興九三熊O熊證27,88827,988跌  0.084-25.000%220,0000.40969
68435恒指摩通九三熊E熊證27,88827,988跌  0.097-27.612%0.0000.26969
60585恒指瑞信九二熊Z熊證27,90028,050跌  0.084-26.316%1.530M0.18040
62380恒指摩通九四熊Z熊證27,90028,050跌  0.081-26.364%18.250M0.047101
64387恒指海通九一熊L熊證27,90028,050跌  0.109-25.342%0.0000.48312
69348恒指法巴九三熊M熊證27,90028,000跌  0.095-28.030%32.450M0.15169
64233恒指瑞信九二熊O熊證27,93728,037跌  0.103-26.429%760,0000.30940
60354恒指法興九三熊B熊證27,93828,038跌  0.103-25.899%2.940M0.30669
62651恒指法興九一熊P熊證27,93828,038跌  0.087-25.641%3.000M0.35712
69414恒指高盛九二熊U熊證27,93828,038跌  0.106-23.188%1.020M0.41640
60169恒指摩通九四熊C熊證27,94828,048跌  0.101-25.735%4.800M0.195101
64132恒指瑞銀九二熊O熊證27,95028,100跌  0.094-23.577%0.0000.43940
68552恒指法興九三熊Y熊證27,95028,150跌  0.111-23.973%16.070M0.18869
65113恒指瑞信九四熊H熊證27,97828,078跌  0.103-26.950%1.860M0.158101
63005恒指法興九三熊N熊證27,98828,088跌  0.107-24.648%28.220M0.26969
64495恒指滙豐九三熊J熊證27,98828,138跌  0.075-24.242%6.800M0.28769
63164恒指高盛九一熊R熊證27,98928,089跌  0.107-23.571%4.730M0.26512
62016恒指法巴九三熊N熊證28,00028,100跌  0.105-26.056%97.870M0.15169
62131恒指瑞信九三熊F熊證28,00028,150跌  0.092-23.967%2.510M0.16569
63248恒指瑞銀九四熊A熊證28,00028,100跌  0.114-24.000%0.0000.483101
63394恒指海通九二熊B熊證28,00028,150跌  0.115-23.841%10,0000.33540
63480恒指瑞銀九一熊E熊證28,00028,100跌  0.105-25.532%3.340M0.15112
63844恒指摩通九四熊R熊證28,00028,100跌  0.106-24.823%25.240M0.188101
63854恒指法興九一熊E熊證28,00028,100跌  0.055-23.611%1.650M0.33512
65223恒指法興九九熊C熊證28,00028,100跌  0.063-23.171%750,0000.926252
66653恒指瑞通九二熊L熊證28,00028,000跌  0.109-26.351%2.940M0.66740
58250恒指瑞信九三熊O熊證28,02828,128跌  0.095-23.387%540,0000.38069
61299恒指高盛九一熊P熊證28,03828,138跌  0.117-19.863%300,0000.45312
61664恒指法興九三熊H熊證28,03828,138跌  0.092-23.967%83.400M0.21069
67422恒指滙豐九五熊B熊證28,03828,188跌  0.058-21.622%69.300M0.232132
62531恒指瑞信九二熊F熊證28,03928,239跌  0.058-22.667%27.980M0.04340
61916恒指摩通九四熊A熊證28,04828,148跌  0.111-24.490%7.580M0.195101
59672恒指瑞銀九五熊W熊證28,05028,150跌  0.123-23.125%1.210M0.631132
68363恒指瑞信九二熊V熊證28,06828,168跌  0.115-23.333%820,0000.26940
58006恒指摩通九三熊W熊證28,08828,188跌  0.118-23.377%1.510M0.30669
59646恒指高盛九一熊I熊證28,08828,188跌  0.119-19.595%4.060M0.34312
59845恒指法興九二熊U熊證28,08828,188跌  0.117-23.529%5.190M0.26940
60803恒指滙豐九一熊L熊證28,08828,288跌  0.060-25.926%1.540M0.01012
59724恒指法巴九二熊O熊證28,10028,200跌  0.119-23.226%9.310M0.29840
61016恒指摩通九四熊O熊證28,10028,250跌  0.098-22.835%41.250M0.062101
61626恒指瑞信九一熊W熊證28,10028,250跌  0.102-21.538%370,0000.23912
64121恒指海通九一熊I熊證28,10028,250跌  0.131-21.557%0.0000.55712
58249恒指瑞信九四熊M熊證28,12828,228不變  0.1010.000%0.0000.276101
59877恒指高盛九一熊L熊證28,13828,238跌  0.125-18.831%620,0000.38012
60506恒指滙豐九五熊J熊證28,13828,288跌  0.064-23.810%13.480M0.306132
60965恒指法興九七熊V熊證28,13828,238不變  0.000%0.000193
62671恒指法興九一熊U熊證28,13828,238不變  0.1410.000%0.0000.97012
59804恒指摩通九四熊F熊證28,14828,248跌  0.119-23.226%165.240M0.121101
60748恒指瑞信九六熊V熊證28,17828,278不變  0.000%0.000160
60722恒指法興九一熊N熊證28,18828,288跌  0.127-21.118%1.600M0.26912
61358恒指滙豐九二熊E熊證28,18828,338跌  0.089-19.820%4.550M0.32440
68437恒指摩通九三熊H熊證28,18828,288跌  0.129-21.341%50,0000.34369
58908恒指瑞銀九五熊T熊證28,20028,300跌  0.139-20.571%280,0000.667132
59725恒指法巴九二熊G熊證28,20028,300跌  0.130-21.212%6.040M0.33540
59822恒指瑞信九一熊H熊證28,20028,350跌  0.109-22.143%770,0000.18012
60553恒指摩通九四熊K熊證28,20028,350跌  0.106-21.481%16.410M0.047101
62041恒指法興九二熊A熊證28,20028,300跌  0.065-20.732%17.260M0.33540
61177恒指高盛九四熊V熊證28,22828,328不變  0.000%0.000101
61301恒指高盛九一熊Q熊證28,23828,338跌  0.134-17.791%1.720M0.34312
67476恒指滙豐九五熊C熊證28,23828,388跌  0.070-21.348%7.220M0.380132
69396恒指法興九四熊M熊證28,23828,338跌  0.134-21.176%30.180M0.343101
61017恒指摩通九四熊P熊證28,24828,348跌  0.131-20.606%19.960M0.195101
60361恒指法興九二熊N熊證28,25028,450跌  0.117-20.408%12.500M0.16540
69055恒指瑞信九二熊W熊證28,25028,350跌  0.135-20.588%2.920M0.33540
58007恒指摩通九三熊X熊證28,28828,388跌  0.139-20.115%360,0000.34369
59878恒指高盛九一熊A熊證28,28828,388跌  0.145-16.185%0.0000.56412
59927恒指滙豐九一熊J熊證28,28828,488跌  0.071-20.225%9.940M0.08412
59993恒指法興九一熊I熊證28,28828,388跌  0.133-20.833%1.720M0.12112
61094恒指瑞通九五熊A熊證28,29028,440不變  0.000%0.000132
59907恒指法巴九二熊I熊證28,30028,400跌  0.140-20.000%3.260M0.33540
59965恒指摩通九四熊G熊證28,30028,450跌  0.115-19.580%4.280M0.077101
63253恒指瑞銀九七熊A熊證28,30028,400不變  0.000%0.000193
64127恒指海通九一熊J熊證28,30028,450跌  0.152-19.149%100,0000.59412
60638恒指瑞信九一熊T熊證28,30828,458跌  0.118-19.728%50,0000.18012
58242恒指瑞信九四熊A熊證28,32828,428跌  0.122-19.205%1.490M0.468101
60032恒指高盛九一熊N熊證28,33828,438跌  0.147-16.477%500,0000.45312
60466恒指滙豐九五熊I熊證28,33828,488跌  0.076-19.149%5.990M0.453132
60723恒指法興九二熊W熊證28,33828,438不變  0.1370.000%0.0001.09640
60558恒指摩通九四熊L熊證28,34828,448跌  0.141-19.886%17.240M0.195101
60542恒指瑞信九一熊B熊證28,37828,478跌  0.147-20.109%100,0000.30612
60772恒指瑞信九六熊W熊證28,37828,478不變  0.000%0.000160
59865恒指法興九一熊G熊證28,38828,488跌  0.123-19.079%160,0000.29112
60453恒指高盛九一熊U熊證28,38828,488跌  0.150-16.667%2.290M0.38012
61771恒指滙豐九二熊G熊證28,38828,538跌  0.102-20.313%830,0000.30640
68466恒指摩通九三熊O熊證28,38828,488跌  0.148-19.565%0.0000.30669
59908恒指法巴九二熊L熊證28,40028,500跌  0.150-19.355%4.050M0.33540
60160恒指摩通九四熊I熊證28,40028,550跌  0.123-19.608%5.480M0.062101
61237恒指法興九二熊Y熊證28,40028,500跌  0.075-18.478%18.020M0.33540
59994恒指法興九二熊V熊證28,43828,538不變  0.1460.000%0.0001.12540
67417恒指滙豐九五熊A熊證28,43828,588跌  0.082-18.000%2.490M0.527132
61092恒指瑞信九二熊D熊證28,43928,639跌  0.083-17.000%240,0000.41340
59967恒指摩通九四熊H熊證28,44828,548跌  0.151-18.817%7.430M0.195101
59950恒指瑞銀九一熊H熊證28,45028,600跌  0.108-18.182%30,0000.40912
58008恒指摩通九四熊S熊證28,48828,588跌  0.156-18.325%1.160M0.232101
60139恒指滙豐九一熊K熊證28,48828,688跌  0.085-15.842%170,0000.38012
69397恒指法興九四熊J熊證28,48828,588跌  0.136-17.073%2.380M0.498101
58916恒指瑞銀九五熊U熊證28,50028,600跌  0.169-17.961%1.110M0.667132
59909恒指法巴九二熊M熊證28,50028,600跌  0.161-17.436%5.660M0.37240
60309恒指法巴九五熊I熊證28,50028,600不變  0.000%0.000132
60405恒指瑞信九一熊L熊證28,50028,650跌  0.135-17.178%30,0000.22412
60579恒指摩通九四熊M熊證28,50028,650跌  0.131-18.634%13.370M0.047101
61099恒指瑞通九五熊B熊證28,50028,500不變  0.000%0.000132
58238恒指瑞信九五熊O熊證28,52828,628跌  0.142-16.959%280,0000.616132
57477恒指滙豐九五熊F熊證28,53828,688跌  0.084-18.447%34.290M0.306132
60035恒指高盛九一熊O熊證28,53828,638跌  0.168-13.846%510,0000.49012
60384恒指法興九一熊K熊證28,53828,638跌  0.136-17.073%260,0000.31312
60179恒指摩通九四熊J熊證28,54828,648跌  0.161-17.436%9.950M0.195101
60375恒指法興九二熊B熊證28,55028,750跌  0.170-17.073%980,0000.15140
58568恒指法興九二熊O熊證28,58828,688跌  0.169-17.561%2.500M0.34340
59431恒指滙豐九一熊G熊證28,58828,738跌  0.118-15.714%150,0000.45312
59884恒指高盛九一熊M熊證28,58828,688跌  0.176-13.725%0.0000.60112
60002恒指法興九三熊G熊證28,58828,688跌  0.141-17.544%5.680M0.35069
68470恒指摩通九三熊P熊證28,58828,688跌  0.168-17.647%100,0000.30669
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 18/01/2019 16:39
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊