種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有385隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
64196恒指滙豐八七牛L牛證29,09828,998跌  0.095-6.863%41.260M-0.53966
60187恒指瑞信九三牛R牛證29,10028,950跌  0.146-6.410%33.520M-0.582307
64621恒指摩通九四牛J牛證29,10028,950跌  0.152-7.879%1.660M-0.385339
68567恒指瑞銀九八牛M牛證29,10029,000跌  0.132-7.042%34.220M-0.876461
68678恒指法巴九九牛U牛證29,10029,000跌  0.135-8.784%8.550M-0.778490
69484恒指高盛九十牛K牛證29,10028,950跌  0.116-6.452%2.960M-0.804523
64594恒指法興九甲牛L牛證29,10829,008跌  0.115-6.504%12.260M-0.653552
69636恒指法興零一牛B牛證29,10829,008跌  0.140-6.667%560,000-0.588615
64097恒指瑞通八七牛B牛證29,11028,960跌  0.148-5.732%200,000-0.48366
60602恒指瑞信九四牛U牛證29,15029,000跌  0.146-4.575%510,000-0.418339
68077恒指瑞銀九甲牛K牛證29,15029,000跌  0.132-8.333%270,000-0.876552
64039恒指摩通九乙牛T牛證29,15829,058跌  0.135-6.250%310,000-0.588584
64254恒指法興九乙牛P牛證29,15829,058跌  0.134-6.294%10,000-0.621584
57946恒指滙豐八乙牛O牛證29,19829,048跌  0.095-6.863%5.470M-0.376217
64084恒指瑞信九一牛R牛證29,20029,050跌  0.114-6.557%2.420M-0.555250
64737恒指法巴九十牛W牛證29,20029,100跌  0.125-8.759%44.020M-0.778523
65541恒指高盛九甲牛X牛證29,20029,100跌  0.129-6.522%680,000-0.647552
67856恒指瑞銀九十牛D牛證29,20029,100跌  0.127-6.618%570,000-0.712523
69146恒指摩通九甲牛K牛證29,20029,050跌  0.131-7.092%2.550M-0.745552
61438恒指法興九十牛S牛證29,20829,108跌  0.130-6.475%310,000-0.588523
59680恒指瑞通八甲牛N牛證29,21029,060跌  0.135-6.897%90,000-0.582188
59588恒指瑞銀九甲牛A牛證29,22829,078跌  0.128-6.569%200,000-0.752552
63860恒指瑞銀九九牛U牛證29,25029,100跌  0.125-6.015%2.710M-0.778490
68492恒指瑞信九四牛A牛證29,25029,100跌  0.114-5.000%0.000-0.392339
60082恒指摩通九乙牛I牛證29,25829,158跌  0.128-7.246%1.670M-0.490584
68927恒指法興九乙牛V牛證29,25829,158跌  0.102-8.108%1.870M-0.673584
67695恒指瑞信九九牛X牛證29,27829,078跌  0.101-8.182%540,000-0.644490
69500恒指滙豐八乙牛U牛證29,29829,098跌  0.068-6.849%15.450M-0.425217
60524恒指瑞信九三牛H牛證29,30029,150跌  0.126-5.970%1.380M-0.582307
60828恒指法興九九牛R牛證29,30029,200跌  0.060-9.091%4.710M-0.614490
64037恒指摩通九十牛R牛證29,30029,150跌  0.122-7.576%26.910M-0.712523
64755恒指法巴九十牛X牛證29,30029,200跌  0.119-9.848%14.690M-0.647523
69772恒指高盛九甲牛E牛證29,30029,200跌  0.115-8.000%200,000-0.778552
69962恒指瑞銀九甲牛I牛證29,30029,200跌  0.119-6.299%430,000-0.647552
64249恒指法興九十牛G牛證29,30829,208跌  0.120-6.977%1.470M-0.588523
59862恒指瑞通八甲牛Q牛證29,31029,160跌  0.127-6.618%0.000-0.516188
59873恒指瑞銀九十牛L牛證29,31829,168跌  0.123-6.818%350,000-0.621523
62825恒指瑞信九一牛M牛證29,33829,188跌  0.120-9.774%13.840M-0.653250
67846恒指瑞銀九九牛R牛證29,35029,200跌  0.113-11.024%7.840M-0.843490
61541恒指法興九甲牛G牛證29,35829,258跌  0.096-7.692%2.400M-0.582552
69145恒指摩通九乙牛R牛證29,35829,258跌  0.116-9.375%13.460M-0.555584
58145恒指瑞信九九牛H牛證29,36829,218跌  0.095-9.524%2.680M-0.752490
57831恒指滙豐九三牛E牛證29,39829,248跌  0.083-6.742%7.280M-0.310307
60054恒指摩通九十牛P牛證29,40029,250跌  0.113-8.130%9.670M-0.680523
64778恒指法巴九十牛J牛證29,40029,300跌  0.111-9.756%21.560M-0.582523
65534恒指高盛九甲牛W牛證29,40029,300跌  0.108-9.244%11.150M-0.680552
68058恒指瑞銀九九牛X牛證29,40029,300跌  0.107-8.547%51.640M-0.712490
68490恒指瑞信九四牛K牛證29,40029,250跌  0.118-6.349%11.410M-0.516339
68911恒指法興九十牛M牛證29,40829,308跌  0.109-9.167%15.680M-0.621523
69399恒指瑞通八十牛D牛證29,41029,260跌  0.111-9.016%12.610M-0.712158
59587恒指瑞銀九甲牛D牛證29,42829,278跌  0.112-7.438%0.000-0.621552
59765恒指高盛零一牛K牛證29,45029,350跌  0.106-8.621%910,000-0.582615
63857恒指瑞銀九乙牛T牛證29,45029,300跌  0.108-10.000%3.880M-0.680584
64082恒指瑞信九一牛Q牛證29,45029,300跌  0.094-6.000%8.090M-0.523250
59998恒指法興九甲牛H牛證29,45829,358跌  0.104-7.965%16.260M-0.621552
64033恒指摩通九甲牛O牛證29,45829,358跌  0.107-9.322%12.380M-0.523552
65816恒指法興九十牛K牛證29,45829,358跌  0.086-10.417%19.390M-0.647523
65588恒指滙豐八乙牛S牛證29,49829,298跌  0.059-9.231%13.340M-0.359217
58195恒指法興九乙牛X牛證29,50029,400跌  0.051-8.929%109.510M-0.549584
60501恒指瑞信九四牛T牛證29,50029,350跌  0.110-6.780%4.370M-0.451339
64786恒指法巴九十牛K牛證29,50029,400跌  0.100-10.714%40.870M-0.614523
67812恒指瑞銀九甲牛W牛證29,50029,400跌  0.097-11.009%35.800M-0.712552
69139恒指摩通九十牛O牛證29,50029,350跌  0.103-9.649%75.120M-0.680523
69757恒指高盛九甲牛A牛證29,50029,350跌  0.084-10.638%6.850M-0.752552
59999恒指法興九乙牛U牛證29,50829,408跌  0.084-10.638%11.750M-0.562584
64248恒指法興九九牛M牛證29,50829,408跌  0.100-9.910%21.140M-0.588490
60983恒指瑞通八甲牛U牛證29,51029,360跌  0.107-9.322%920,000-0.516188
60339恒指瑞銀九乙牛A牛證29,55029,400跌  0.083-8.791%6.830M-0.627584
61205恒指瑞信九七牛T牛證29,55029,400跌  0.085-6.593%5.610M-0.549431
60439恒指摩通九十牛T牛證29,55829,358跌  0.100-9.091%21.020M-0.752523
61353恒指法興九甲牛M牛證29,55829,458跌  0.080-11.111%4.170M-0.555552
60115恒指滙豐八乙牛X牛證29,59829,448跌  0.071-8.974%4.770M-0.245217
59972恒指瑞銀九甲牛P牛證29,60029,450跌  0.095-11.215%70,000-0.614552
59983恒指法巴九乙牛V牛證29,60029,500跌  0.097-10.185%4.470M-0.385584
60181恒指高盛零一牛N牛證29,60029,500跌  0.090-10.891%1.400M-0.614615
60479恒指瑞信九九牛G牛證29,60029,450跌  0.097-6.731%2.030M-0.549490
62058恒指摩通九甲牛H牛證29,60029,450跌  0.095-9.524%11.560M-0.614552
60585恒指法興九甲牛T牛證29,60829,508跌  0.093-9.709%14.820M-0.490552
61629恒指瑞通八甲牛X牛證29,61029,460跌  0.095-8.654%9.670M-0.582188
60037恒指瑞信八八牛G牛證29,65029,500跌  0.078-12.360%15.440M-0.49797
61082恒指瑞銀九十牛P牛證29,65029,550跌  0.084-8.696%102.820M-0.647523
61137恒指摩通九甲牛F牛證29,65829,458跌  0.092-9.804%3.660M-0.686552
61839恒指法興九乙牛R牛證29,65829,558跌  0.074-10.843%4.520M-0.464584
59939恒指滙豐八乙牛D牛證29,69829,498跌  0.049-12.500%8.280M-0.359217
59977恒指法巴九乙牛U牛證29,70029,600跌  0.086-13.131%15.800M-0.418584
60176恒指高盛零一牛M牛證29,70029,600跌  0.083-9.783%10.010M-0.516615
60335恒指瑞銀九乙牛K牛證29,70029,550跌  0.073-8.750%26.780M-0.529584
60428恒指摩通九甲牛T牛證29,70029,550跌  0.086-10.417%73.780M-0.582552
61177恒指瑞信九九牛A牛證29,70029,550跌  0.086-12.245%17.370M-0.582490
60836恒指法興九九牛S牛證29,70829,608跌  0.073-8.750%60,000-0.340490
61346恒指法興九十牛T牛證29,70829,608跌  0.081-10.989%21.510M-0.555523
64168恒指瑞通八乙牛F牛證29,71029,560跌  0.088-11.111%15.260M-0.483217
59849恒指高盛九乙牛D牛證29,75029,600跌  0.067-11.842%29.150M-0.601584
59971恒指瑞銀九甲牛O牛證29,75029,600跌  0.082-12.766%10.210M-0.549552
60480恒指瑞信九三牛X牛證29,75029,600跌  0.066-12.000%76.130M-0.640307
60590恒指法興九乙牛W牛證29,75829,658跌  0.064-12.329%58.740M-0.529584
62054恒指摩通九乙牛V牛證29,75829,658跌  0.080-12.088%8.390M-0.425584
68842恒指瑞銀九乙牛S牛證29,78829,688跌  0.077-12.500%16.870M-0.425584
64325恒指滙豐九三牛F牛證29,79829,648跌  0.060-10.448%0.000-0.130307
60927恒指法巴九乙牛F牛證29,80029,700跌  0.081-11.957%1.870M-0.255584
60956恒指高盛九甲牛Z牛證29,80029,700跌  0.075-12.791%2.020M-0.451552
60995恒指瑞銀九乙牛D牛證29,80029,650跌  0.082-14.583%6.100M-0.385584
61436恒指摩通九乙牛L牛證29,80029,650跌  0.081-10.000%5.280M-0.418584
61141恒指法興九乙牛B牛證29,80829,708跌  0.066-12.000%3.840M-0.287584
61039恒指瑞信九十牛V牛證29,85029,700跌  0.067-11.842%550,000-0.274523
61566恒指瑞銀九甲牛H牛證29,85029,750跌  0.071-13.415%1.980M-0.418552
61051恒指摩通九甲牛V牛證29,85829,758跌  0.073-13.095%1.200M-0.327552
61361恒指法興九甲牛I牛證29,85829,758跌  0.064-11.111%930,000-0.202552
60897恒指滙豐九三牛W牛證29,89829,698跌  0.042-10.638%13.440M-0.163307
60399恒指瑞銀九十牛Q牛證29,90029,750跌  0.076-11.628%0.000-0.255523
60565恒指法巴九乙牛R牛證29,90029,800跌  0.072-14.286%16.250M-0.222584
60671恒指瑞信九甲牛Q牛證29,90029,750跌  0.065-9.722%550,000-0.189552
60726恒指高盛九十牛U牛證29,90029,800跌  0.069-12.658%1.110M-0.320523
69194恒指摩通九甲牛M牛證29,90029,750跌  0.071-13.415%23.270M-0.418552
60796恒指法興九十牛Y牛證29,90829,808跌  0.069-12.658%240,000-0.294523
61007恒指瑞通八乙牛S牛證29,91029,760跌  0.070-13.580%32.190M-0.418217
60426恒指瑞信九十牛S牛證29,95029,800跌  0.062-8.824%1.930M-0.143523
60993恒指瑞銀九甲牛C牛證29,95029,850跌  0.067-12.987%0.000-0.222552
61460恒指高盛九甲牛B牛證29,95029,850跌  0.065-13.333%2.140M-0.287552
60729恒指摩通九甲牛A牛證29,95829,858跌  0.066-12.000%6.310M-0.228552
61127恒指法興九甲牛R牛證29,95829,858跌  0.066-13.158%2.720M-0.228552
62063恒指滙豐九三牛Z牛證29,99829,848跌  0.046-14.815%12.400M-0.163307
60527恒指法巴九乙牛E牛證30,00029,900跌  0.060-16.667%81.880M-0.287584
60586恒指瑞銀九乙牛Z牛證30,00029,850跌  0.068-13.924%20,000-0.189584
60955恒指高盛九甲牛V牛證30,00029,900跌  0.059-15.714%2.520M-0.320552
61433恒指摩通九十牛D牛證30,00029,850跌  0.065-12.162%22.020M-0.287523
61525恒指瑞信九九牛D牛證30,00029,850跌  0.055-14.063%7.910M-0.255490
60773恒指法興九甲牛P牛證30,00829,908跌  0.063-13.699%1.490M-0.163552
60097恒指瑞通八乙牛Q牛證30,01029,860跌  0.063-14.865%5.700M-0.320217
60653恒指瑞信九十牛U牛證30,02829,878跌  0.053-15.873%4.170M-0.242523
61044恒指摩通九乙牛J牛證30,04829,948跌  0.057-16.176%14.040M-0.228584
60019恒指瑞銀九十牛Y牛證30,05029,950跌  0.055-15.385%50.610M-0.287523
60547恒指高盛九十牛Z牛證30,05029,950跌  0.056-15.152%1.820M-0.255523
61138恒指法興九甲牛Q牛證30,05829,958跌  0.051-13.559%900,000-0.058552
61024恒指瑞信九九牛B牛證30,07729,927跌  0.049-20.968%470,000-0.238490
60532恒指滙豐九三牛V牛證30,09829,898跌  0.032-13.514%27.730M-0.163307
60728恒指摩通九乙牛F牛證30,10029,950跌  0.056-15.152%13.960M-0.255584
61237恒指法巴九乙牛G牛證30,10030,000跌  0.056-15.152%13.050M-0.091584
61631恒指高盛九甲牛R牛證30,10029,950跌  0.045-15.094%5.360M-0.320552
68838恒指瑞銀九甲牛Q牛證30,10029,950跌  0.058-15.942%6.460M-0.189552
69055恒指瑞信九七牛F牛證30,10029,950跌  0.056-17.647%11.980M-0.255431
69240恒指法興九乙牛D牛證30,10830,008跌  0.050-15.254%105.080M-0.261584
61812恒指瑞信九乙牛A牛證30,13829,938跌  0.043-14.000%78.230M-0.157584
61449恒指高盛九甲牛Y牛證30,15030,050不變  0.000%0.000552
61659恒指瑞銀九甲牛Z牛證30,15030,050跌  0.046-17.857%22.600M-0.255552
62195恒指瑞信九甲牛U牛證30,15030,000跌  0.049-10.909%850,0000.000552
60470恒指摩通九乙牛Y牛證30,15830,058跌  0.049-16.949%48.970M-0.130584
60776恒指法興九乙牛T牛證30,15830,058跌  0.042-17.647%75.270M-0.085584
60651恒指瑞信九十牛T牛證30,16830,018跌  0.043-17.308%20,000-0.176523
61193恒指滙豐九三牛X牛證30,19830,048跌  0.035-20.455%8.080M-0.049307
60139恒指法巴九乙牛Z牛證30,20030,100跌  0.045-21.053%33.400M-0.124584
61431恒指摩通九甲牛W牛證30,20030,050跌  0.048-17.241%8.060M-0.189552
61548恒指瑞銀九十牛S牛證30,20030,050跌  0.050-16.667%1.600M-0.124523
61760恒指法興九乙牛A牛證30,20030,100跌  0.025-16.667%10.610M0.039584
61797恒指瑞信九甲牛S牛證30,20030,050跌  0.040-21.569%1.950M-0.189552
61962恒指高盛零一牛R牛證30,20030,100跌  0.044-16.981%6.230M-0.157615
61360恒指法興九十牛Z牛證30,20830,108跌  0.047-16.071%2.330M-0.032523
61233恒指瑞通八乙牛T牛證30,21030,060跌  0.047-17.544%5.540M-0.189217
60397恒指瑞銀九甲牛L牛證30,25030,100跌  0.045-18.182%650,000-0.124552
60545恒指高盛九甲牛J牛證30,25030,150跌  0.040-20.000%16.730M-0.124552
61520恒指瑞信九九牛C牛證30,25030,100跌  0.038-20.833%1.360M-0.104490
60327恒指法興九甲牛U牛證30,25830,158跌  0.036-18.182%19.360M0.006552
60727恒指摩通九乙牛N牛證30,25830,158跌  0.042-19.231%6.450M-0.032584
61650恒指瑞銀九甲牛E牛證30,28830,188跌  0.034-26.087%30.470M-0.196552
60131恒指滙豐九三牛U牛證30,29830,098跌  0.022-21.429%76.870M-0.163307
60145恒指法巴九乙牛D牛證30,30030,200跌  0.034-26.087%170.530M-0.157584
60160恒指高盛九十牛Y牛證30,30030,200跌  0.034-24.444%38.540M-0.157523
60419恒指瑞信九十牛R牛證30,30030,150跌  0.037-17.778%48.630M-0.222523
60469恒指摩通九十牛N牛證30,30030,150跌  0.041-18.000%59.310M-0.091523
60779恒指法興九乙牛Y牛證30,30830,208跌  0.038-20.833%18.960M0.000584
64283恒指瑞通九一牛A牛證30,31030,160跌  0.044-16.981%4.270M0.039250
60579恒指瑞銀九十牛F牛證30,31330,163跌  0.036-20.000%0.0000.023523
60648恒指瑞信九九牛E牛證30,31330,163跌  0.034-15.000%27.850M-0.055490
61567恒指瑞銀九甲牛U牛證30,35030,250跌  0.030-26.829%18.830M-0.124552
61630恒指高盛九甲牛Q牛證30,35030,200跌  0.028-24.324%1.140M-0.170552
61771恒指瑞信九甲牛R牛證30,35030,200跌  0.033-17.500%8.100M0.026552
60320恒指法興九十牛Q牛證30,35830,258跌  0.035-22.222%13.040M0.065523
61365恒指法興九甲牛J牛證30,35830,258跌  0.030-23.077%24.120M0.098552
62077恒指摩通九十牛E牛證30,35830,258跌  0.035-20.455%8.440M0.065523
60394恒指瑞銀九乙牛Y牛證30,40030,250跌  0.030-23.077%20.230M-0.124584
61299恒指法巴九乙牛H牛證30,40030,300跌  0.028-30.000%44.250M-0.026584
61430恒指摩通九乙牛E牛證30,40030,250跌  0.033-23.256%74.840M-0.026584
61444恒指高盛九甲牛C牛證30,40230,302跌  0.024-33.333%30.720M-0.150552
61516恒指瑞信九十牛W牛證30,40230,252跌  0.025-28.571%39.260M-0.117523
62123恒指法興九乙牛F牛證30,40830,308跌  0.031-22.500%7.970M0.098584
60156恒指高盛九十牛X牛證30,45030,350跌  0.020-37.500%118.320M-0.124523
62003恒指瑞銀九乙牛B牛證30,45030,350跌  0.026-36.585%8.210M0.072584
62845恒指瑞信九九牛I牛證30,45030,300跌  0.023-25.806%18.060M-0.039490
61703恒指摩通九乙牛M牛證30,45830,358跌  0.027-28.947%20.720M0.131584
61715恒指法興九乙牛G牛證30,45830,358跌  0.023-30.303%22.280M0.150584
63104恒指滙豐九四牛B牛證30,49830,298跌  0.016-20.000%7.180M0.098339
60467恒指摩通九甲牛R牛證30,50030,350跌  0.021-27.586%152.780M-0.091552
61626恒指法巴九乙牛I牛證30,50030,400跌  0.020-37.500%10.910M0.039584
61648恒指瑞銀九乙牛Q牛證30,50030,350跌  0.024-40.000%220,0000.006584
62191恒指瑞信九乙牛B牛證30,50030,350跌  0.026-21.212%4.810M0.072584
60333恒指法興九甲牛N牛證30,50830,408跌  0.014-33.333%195.880M-0.039552
61714恒指法興九十牛P牛證30,50830,408跌  0.022-35.294%13.580M0.131523
60120恒指瑞通八乙牛R牛證30,51030,360跌  0.023-32.353%2.310M0.006217
61628恒指高盛九甲牛D牛證30,52530,425跌  0.015-40.000%47.700M-0.042552
61813恒指瑞信九十牛X牛證30,53630,386跌  0.010-60.000%26.380M-0.268523
60388恒指瑞銀九十牛Z牛證30,55030,450跌  0.010-56.522%194.410M-0.124523
60417恒指瑞信九甲牛P牛證30,55030,400跌  0.010-52.381%177.440M-0.222552
62717恒指摩通九甲牛B牛證30,55830,458跌  0.013-56.667%1.560M0.000552
63639恒指法興九九牛V牛證30,55830,458跌  0.010-60.000%109.880M-0.098490
64734恒指滙豐九三牛I牛證30,59830,448不變  0.000%0.000307
64664恒指高盛九甲牛F牛證30,75030,650不變  0.000%0.000552
64538恒指滙豐九三牛G牛證30,79830,648不變  0.000%0.000307
65110恒指摩通九甲牛I牛證30,80030,650不變  0.000%0.000552
64627恒指法興九十牛E牛證30,80830,708不變  0.000%0.000523
64797恒指瑞信九甲牛H牛證30,88830,738不變  0.000%0.000552
64613恒指法興九九牛H牛證30,90830,808不變  0.000%0.000490
64628恒指瑞信九乙牛F牛證30,92830,728不變  0.000%0.000584
64635恒指瑞信八九熊T熊證30,94331,093不變  0.0480.000%0.0000.232125
64585恒指摩通八八熊L熊證30,94831,048不變  0.0600.000%0.0000.45897
64563恒指瑞銀八八熊N熊證30,95031,050不變  0.0660.000%0.0000.64797
64655恒指高盛八九熊P熊證30,95031,050不變  0.0540.000%0.0000.255125
64821恒指瑞銀八十牛L牛證30,95030,850不變  0.000%0.000158
65109恒指摩通九乙牛C牛證30,95830,858不變  0.000%0.000584
64625恒指法興八甲熊F熊證30,98831,088不變  0.0510.000%0.0000.366188
64859恒指高盛九乙牛L牛證30,98830,888不變  0.000%0.000584
64702恒指法巴八乙熊U熊證31,00031,100不變  0.000%0.000217
64703恒指高盛八九熊Q熊證31,00031,100不變  0.000%0.000125
64798恒指瑞信八八熊Z熊證31,00031,150不變  0.000%0.00097
64807恒指瑞銀八八熊U熊證31,00031,150不變  0.000%0.00097
64828恒指法巴九乙牛X牛證31,00030,900不變  0.000%0.000584
64834恒指摩通八八熊P熊證31,00031,150不變  0.000%0.00097
64796恒指法興九甲牛O牛證31,00830,908不變  0.000%0.000552
64769恒指法興八九熊B熊證31,03831,138不變  0.000%0.000125
64806恒指瑞信九甲牛B牛證31,03830,888不變  0.000%0.000552
64894恒指高盛八十熊H熊證31,04831,148不變  0.000%0.000158
64998恒指瑞信八九熊G熊證31,04831,198不變  0.000%0.000125
65075恒指摩通八八熊N熊證31,04831,148不變  0.000%0.00097
65115恒指瑞銀八八熊F熊證31,05031,150不變  0.000%0.00097
64557恒指瑞銀九九牛C牛證31,08830,938不變  0.000%0.000490
64626恒指法興八甲熊G熊證31,08831,188不變  0.0740.000%0.0000.458188
64824恒指法巴八乙熊V熊證31,10031,200不變  0.000%0.000217
64916恒指法巴九乙牛A牛證31,10031,000不變  0.000%0.000584
65016恒指瑞信九甲牛E牛證31,10030,950不變  0.000%0.000552
65043恒指高盛零一牛U牛證31,10031,000不變  0.000%0.000615
65108恒指摩通九十牛Q牛證31,10030,950不變  0.000%0.000523
65124恒指瑞銀九乙牛L牛證31,10031,000不變  0.000%0.000584
64588恒指法興九八牛T牛證31,10831,008不變  0.000%0.000461
64368恒指瑞信八八熊V熊證31,11131,261升  0.061+17.308%15.810M0.19397
64387恒指瑞銀八八熊X熊證31,11131,261升  0.067+24.074%31.080M0.42897
64350恒指高盛八九熊J熊證31,11731,217升  0.071+22.414%69.300M0.265125
64886恒指法興八十熊P熊證31,13831,238不變  0.000%0.000158
64476恒指法興八九熊T熊證31,18831,288升  0.072+18.033%43.310M0.536125
64735恒指滙豐八九熊R熊證31,18831,338不變  0.000%0.000125
63999恒指摩通八八熊S熊證31,20031,350升  0.093+20.779%109.440M0.54997
64629恒指瑞信八八熊X熊證31,20031,350不變  0.0770.000%0.0000.53097
64872恒指法巴八乙熊W熊證31,20031,300不變  0.000%0.000217
64895恒指高盛八十熊I熊證31,20031,350不變  0.000%0.000158
64921恒指法巴九乙牛B牛證31,20031,100不變  0.000%0.000584
65117恒指瑞銀八八熊G熊證31,20031,350不變  0.000%0.00097
64202恒指法興八九熊D熊證31,23831,338升  0.076+16.923%92.760M0.530125
65077恒指摩通八八熊R熊證31,24831,348不變  0.000%0.00097
63971恒指瑞銀八八熊Y熊證31,25031,350升  0.093+17.722%19.590M0.54997
64020恒指高盛八九熊H熊證31,25031,350升  0.088+18.919%76.540M0.386125
65000恒指瑞信八八熊J熊證31,25031,400不變  0.000%0.00097
65040恒指高盛零一牛T牛證31,25031,150不變  0.000%0.000615
65060恒指法興九十牛J牛證31,25831,158不變  0.000%0.000523
65104恒指摩通九甲牛Y牛證31,25831,158不變  0.000%0.000552
64801恒指瑞信八八熊I熊證31,27831,428不變  0.000%0.00097
63844恒指滙豐八九熊N熊證31,28831,488升  0.053+17.778%25.270M0.523125
64882恒指法興八八熊N熊證31,28831,388不變  0.000%0.00097
64963恒指滙豐九三牛J牛證31,29831,098不變  0.000%0.000307
64377恒指瑞銀八九熊B熊證31,30031,450升  0.097+15.476%0.0000.987125
64873恒指法巴八乙熊X熊證31,30031,400不變  0.000%0.000217
64923恒指法巴九乙牛C牛證31,30031,200不變  0.000%0.000584
65015恒指瑞信九甲牛D牛證31,30031,150不變  0.000%0.000552
65122恒指瑞銀九甲牛M牛證31,30031,200不變  0.000%0.000552
64480恒指法興八十熊J熊證31,33831,438升  0.104+15.556%18.390M0.621158
64009恒指摩通八八熊V熊證31,34831,448升  0.107+16.304%50.600M0.68797
64130恒指瑞信八九熊L熊證31,35031,500升  0.089+17.105%45.640M0.510125
64898恒指高盛八十熊J熊證31,35031,450不變  0.000%0.000158
65118恒指瑞銀八八熊D熊證31,35031,450不變  0.000%0.00097
64195恒指法興八八熊E熊證31,38831,488升  0.109+15.957%4.370M0.62197
64544恒指滙豐八九熊O熊證31,38831,538不變  0.0770.000%0.0000.670125
64284恒指瑞通八甲熊G熊證31,39031,540不變  0.1100.000%0.0000.484188
63942恒指瑞銀八九熊A熊證31,40031,550升  0.107+17.582%2.260M1.053125
64023恒指高盛八九熊I熊證31,40031,550升  0.092+16.456%16.550M0.464125
64391恒指摩通八八熊Z熊證31,40031,550升  0.115+12.745%300,0000.61597
64776恒指法興八九熊Z熊證31,40031,500不變  0.000%0.000125
64880恒指法巴八乙熊Y熊證31,40031,500不變  0.000%0.000217
64925恒指法巴九乙牛T牛證31,40031,300不變  0.000%0.000584
65006恒指瑞信八八熊K熊證31,40031,550不變  0.000%0.00097
65034恒指高盛零一牛S牛證31,40031,300不變  0.000%0.000615
65061恒指法興九乙牛C牛證31,40831,308不變  0.000%0.000584
64640恒指瑞信八十熊T熊證31,43831,638不變  0.1000.000%0.0000.817158
64887恒指法興八十熊Q熊證31,43831,538不變  0.000%0.000158
65014恒指瑞信九甲牛C牛證31,43931,289不變  0.000%0.000552
65103恒指摩通九乙牛S牛證31,43931,339不變  0.000%0.000584
65121恒指瑞銀九十牛X牛證31,43931,289不變  0.000%0.000523
65078恒指摩通八八熊D熊證31,44831,548不變  0.000%0.00097
64380恒指瑞銀八八熊W熊證31,45031,550升  0.127+14.414%0.0001.00797
64902恒指高盛八十熊K熊證31,45031,550不變  0.000%0.000158
64327恒指滙豐八九熊Q熊證31,48831,688升  0.066+13.793%3.000M0.719125
64481恒指法興八十熊L熊證31,48831,588升  0.103+11.957%330,0000.772158
63051恒指瑞通八甲熊F熊證31,49031,640升  0.123+10.811%1.230M0.582188
63073恒指法巴八乙熊T熊證31,50031,600升  0.126+13.514%6.680M0.811217
63129恒指高盛八九熊C熊證31,50031,600升  0.119+14.423%66.590M0.582125
63182恒指瑞銀八八熊O熊證31,50031,650升  0.112+16.667%520,0000.92297
64011恒指摩通八八熊W熊證31,50031,650升  0.127+13.393%3.520M0.68097
64132恒指瑞信八九熊S熊證31,50031,650升  0.108+12.500%4.550M0.765125
64489恒指法興八八熊T熊證31,53831,638升  0.126+11.504%200,0000.68797
64392恒指摩通八八熊J熊證31,54831,648升  0.130+11.111%0.0000.78597
63947恒指瑞銀八八熊T熊證31,55031,650升  0.142+12.698%0.0001.17197
64036恒指高盛八九熊L熊證31,55031,650升  0.125+8.696%2.460M0.615125
64370恒指瑞信八八熊W熊證31,55031,700不變  0.000%0.00097
63540恒指法興八十熊I熊證31,58831,688升  0.113+11.881%6.880M0.837158
64964恒指滙豐八九熊Z熊證31,58831,738不變  0.000%0.000125
58840恒指法巴八七熊E熊證31,60031,700升  0.129+12.174%112.480M0.58266
58962恒指高盛八七熊U熊證31,60031,700升  0.128+14.286%79.400M0.54966
59005恒指摩通八七熊U熊證31,60031,750升  0.138+11.290%13.130M0.71366
62537恒指瑞銀八八熊K熊證31,60031,750升  0.130+13.043%20,0001.30197
63286恒指瑞信八九熊Z熊證31,60031,750不變  0.000%0.000125
58803恒指瑞信八八熊E熊證31,63831,788升  0.110+11.111%102.130M0.39297
59181恒指法興八九熊C熊證31,63831,738升  0.141+12.800%9.450M0.850125
58812恒指摩通八七熊S熊證31,64831,848升  0.146+10.606%2.640M0.65466
58815恒指高盛八六熊L熊證31,65031,800升  0.109+12.371%40.820M0.31434
58991恒指瑞銀八六熊O熊證31,65031,800升  0.115+11.650%3.890M0.54934
59160恒指瑞信八九熊H熊證31,66831,818升  0.124+10.714%1.780M0.844125
59055恒指法興八八熊S熊證31,68831,788升  0.120+11.111%18.150M0.78597
59839恒指滙豐八九熊B熊證31,68831,888升  0.075+11.940%66.880M0.654125
60034恒指瑞銀八九熊S熊證31,68831,788升  0.152+10.145%1.010M1.046125
58707恒指瑞通八九熊M熊證31,69031,840升  0.145+10.687%19.900M0.647125
58695恒指高盛八六熊I熊證31,70031,800升  0.132+11.864%40.970M0.35334
58730恒指摩通八六熊X熊證31,70031,850升  0.139+10.317%16.280M0.41934
58955恒指法巴八七熊K熊證31,70031,800升  0.142+11.811%55.330M0.68066
59022恒指瑞信八七熊J熊證31,70031,850升  0.148+10.448%2.330M0.71366
59591恒指瑞銀八七熊L熊證31,70031,850升  0.158+8.966%2.610M1.04066
59179恒指法興八七熊L熊證31,73831,838升  0.123+9.821%2.000M0.73966
65007恒指瑞信八十熊U熊證31,73831,938不變  0.000%0.000158
59120恒指摩通八七熊Y熊證31,74831,848升  0.155+10.714%360,0000.94866
59635恒指瑞信八八熊Y熊證31,75031,900升  0.129+9.322%3.530M0.77297
62399恒指高盛八甲熊O熊證31,75031,850升  0.149+12.030%5.800M0.746188
62562恒指瑞銀八八熊S熊證31,75031,900升  0.144+9.924%0.0001.36097
62784恒指瑞信八九熊V熊證31,77831,928不變  0.000%0.000125
58965恒指滙豐八八熊K熊證31,78831,938升  0.107+9.184%2.810M0.83497
59050恒指法興八八熊R熊證31,78831,888升  0.155+9.929%3.680M0.81797
59250恒指瑞通八九熊R熊證31,79031,940升  0.159+8.904%250,0000.778125
58956恒指法巴八七熊L熊證31,80031,900升  0.155+11.511%25.380M0.77866
58963恒指高盛八七熊W熊證31,80031,950升  0.130+11.111%7.970M0.64766
58992恒指瑞銀八六熊Z熊證31,80031,900升  0.145+12.403%26.320M0.45134
59006恒指摩通八七熊V熊證31,80031,950升  0.161+10.274%5.570M0.81166
59161恒指瑞信八七熊F熊證31,80031,950升  0.161+8.784%730,0000.81166
69213恒指法興八乙熊X熊證31,80031,900升  0.081+12.500%8.170M1.007217
59182恒指法興八九熊G熊證31,83831,938升  0.163+8.667%370,0000.916125
59630恒指摩通八八熊C熊證31,84831,948升  0.166+9.934%460,0000.98197
59023恒指瑞信八六熊P熊證31,85032,000升  0.127+10.435%22.220M0.36634
59592恒指瑞銀八八熊E熊證31,85032,000升  0.149+10.370%280,0001.22997
59056恒指法興八八熊W熊證31,88831,988升  0.140+9.375%5.740M0.91597
62502恒指滙豐八九熊F熊證31,88832,088升  0.088+10.000%20.570M0.850125
59016恒指瑞通八九熊O熊證31,89032,040升  0.173+10.897%1.790M0.909125
58957恒指法巴八七熊M熊證31,90032,000升  0.167+9.868%9.310M0.84466
59121恒指摩通八七熊P熊證31,90032,050升  0.171+7.547%4.170M0.81166
62402恒指高盛八甲熊P熊證31,90032,000升  0.166+7.097%300,0000.811188
62803恒指瑞信八九熊F熊證31,90032,050不變  0.000%0.000125
68853恒指瑞銀八九熊P熊證31,90032,000升  0.180+12.500%340,0001.269125
59051恒指法興八九熊N熊證31,93832,038升  0.175+8.025%980,0000.981125
59007恒指摩通八六熊W熊證31,94832,048升  0.163+7.947%3.970M0.55634
58964恒指高盛八六熊O熊證31,95032,100升  0.135+8.000%6.240M0.35334
58993恒指瑞銀八六熊G熊證31,95032,100升  0.170+7.595%4.000M0.61534
63287恒指瑞信八九熊X熊證31,95032,100不變  0.000%0.000125
57422恒指滙豐八七熊Z熊證31,98832,138升  0.118+9.259%38.950M0.71966
57795恒指瑞信八八熊D熊證31,98832,138升  0.153+9.286%10.400M0.93597
61775恒指法興八乙熊A熊證31,98832,088升  0.178+8.537%14.390M0.916217
57418恒指瑞通八八熊V熊證31,99032,140升  0.178+7.229%1.370M0.74697
60701恒指法巴八六熊W熊證32,00032,100升  0.160+9.589%155.620M0.28834
61379恒指瑞銀八六熊C熊證32,00032,100升  0.165+6.452%9.120M0.45134
62219恒指高盛八甲熊J熊證32,00032,100升  0.175+5.422%1.310M0.778188
62571恒指法興八十熊M熊證32,00032,100升  0.087+7.407%142.970M0.746158
62721恒指摩通八八熊M熊證32,00032,150升  0.183+8.929%10.630M0.87697
68428恒指高盛八五熊J熊證32,02332,123升  0.163+8.667%23.270M0.3115
68669恒指摩通八六熊A熊證32,02332,123升  0.172+8.861%29.470M0.60534
69846恒指瑞信八五熊G熊證32,02332,123升  0.151+8.633%79.240M-0.0815
57164恒指法興八五熊C熊證32,03832,138升  0.131+6.504%4.050M0.0725
62804恒指瑞信八十熊N熊證32,03832,238不變  0.000%0.000158
64885恒指法興八八熊Q熊證32,03832,138不變  0.000%0.00097
63849恒指瑞銀八八熊P熊證32,05032,200升  0.200+7.527%150,0001.26997
57177恒指瑞信八七熊G熊證32,05832,208升  0.156+7.586%5.860M0.82466
57166恒指法興八八熊Z熊證32,08832,188升  0.187+7.471%39.840M0.88397
57725恒指瑞銀八八熊L熊證32,08832,238升  0.163+11.644%5.870M1.00197
64529恒指滙豐八九熊C熊證32,08832,288升  0.099+6.452%12.020M0.916125
68495恒指滙豐八五熊J熊證32,08832,238升  0.081+8.000%92.710M-0.0975
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 25/05/2018 16:39
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」