種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有441隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
64490恒指瑞銀四九牛E牛證18,42818,328跌  0.125-5.303%6.00萬-0.440553
64672恒指法興三乙牛C牛證18,42818,328跌  0.161-4.734%1.22百萬0.112279
64540恒指匯豐三九牛O牛證18,43818,338跌  0.130-5.797%62.00萬-0.088188
65590恒指瑞銀四七牛K牛證18,43818,338跌  0.152-5.000%0.00-0.289494
64138恒指法興三十牛E牛證18,44818,348跌  0.155-5.488%21.00萬-0.088220
56165恒指匯豐三十牛U牛證18,45018,350跌  0.156-6.024%2.00萬-0.028220
64000恒指瑞銀三九牛O牛證18,45018,350跌  0.155-5.488%31.00萬-0.078188
64054恒指摩通五九牛O牛證18,45018,350跌  0.149-4.487%3.31百萬-0.380920
64319恒指瑞信三六牛A牛證18,45018,350跌  0.158-5.952%23.00萬0.07297
64702恒指法巴五六牛F牛證18,45018,350跌  0.149-6.875%2.19百萬-0.380826
65509恒指摩通五十牛O牛證18,48018,380跌  0.153-5.556%81.00萬-0.028951
65619恒指法興三七牛C牛證18,48818,388跌  0.152-6.173%1.07百萬-0.038126
53439恒指匯豐五甲牛B牛證18,50018,400跌  0.072-5.263%5.95百萬-0.380979
54436恒指摩通三八牛E牛證18,50018,400跌  0.153-4.375%20.00萬0.072159
55277恒指摩通三八牛W牛證18,50018,400跌  0.077-3.750%1.12百萬0.122159
55971恒指花旗五乙牛H牛證18,50018,400跌  0.080-2.439%1.77百萬0.4231012
55975恒指花旗四甲牛E牛證18,50018,400跌  0.155-3.727%2.41百萬0.172615
56530恒指瑞銀四九牛A牛證18,50018,400跌  0.072-6.494%60.00萬-0.380553
63845恒指瑞信三八牛K牛證18,50018,400跌  0.152-4.403%7.68百萬0.022159
63889恒指法巴五七牛R牛證18,50018,400跌  0.143-6.536%4.25千萬-0.430859
64277恒指法巴五十牛X牛證18,50018,400跌  0.072-5.263%2.93千萬-0.380951
64509恒指瑞銀四七牛F牛證18,50018,400跌  0.072-6.494%9.04千萬-0.380494
64848恒指國君五七牛C牛證18,50018,400跌  0.149-6.875%34.00萬-0.128859
65022恒指摩通五十牛I牛證18,50018,400跌  0.140-6.040%1.11千萬-0.580951
65119恒指瑞銀四七牛R牛證18,50018,400跌  0.146-5.195%2.75百萬-0.279494
65203恒指法興三十牛Q牛證18,50018,400跌  0.074-6.329%7.30百萬-0.179220
66852恒指法巴五甲牛S牛證18,50018,400跌  0.072-5.263%1.08千萬-0.380979
66941恒指中銀三六牛B牛證18,50018,400跌  0.153-3.774%1.16百萬0.07297
67128恒指摩通五甲牛T牛證18,50018,400跌  0.072-5.263%5.12百萬-0.380979
68234恒指法巴五甲牛U牛證18,50018,400跌  0.072-6.494%1.08百萬-0.380979
64589恒指法興三乙牛Y牛證18,50818,408跌  0.152-5.000%3.82百萬0.062279
65477恒指匯豐三九牛Z牛證18,51818,418跌  0.150-5.063%20.00萬0.012188
57290恒指法興三七牛X牛證18,52818,428跌  0.125-4.580%81.00萬0.062126
64324恒指瑞信三甲牛H牛證18,52918,329跌  0.131-6.429%1.00百萬-0.073250
66667恒指摩通五十牛U牛證18,53018,430跌  0.144-5.263%39.00萬-0.229951
64018恒指瑞銀四九牛T牛證18,54718,447跌  0.093-6.061%3.67百萬-0.369553
56265恒指法興四七牛C牛證18,54818,448跌  0.144-6.494%2.62百萬-0.138494
56167恒指匯豐三十牛S牛證18,55018,450跌  0.147-5.161%0.000.022220
63903恒指法巴五七牛V牛證18,55018,450跌  0.141-5.369%57.00萬-0.279859
64704恒指法巴五六牛A牛證18,55018,450跌  0.139-7.333%2.88百萬-0.380826
64715恒指摩通三十牛V牛證18,55018,450跌  0.150-4.459%4.92百萬0.172220
64749恒指瑞銀三甲牛U牛證18,55018,450跌  0.123-4.651%2.79百萬0.052250
64668恒指法興三乙牛S牛證18,56818,468跌  0.146-6.410%1.09千萬0.062279
65588恒指瑞銀四七牛Z牛證18,57818,478跌  0.139-5.442%26.00萬-0.239494
57686恒指摩通三八牛I牛證18,58018,480不變  0.1440.000%0.000.022159
67023恒指瑞銀四十牛K牛證18,58818,488跌  0.112-7.438%3.51百萬-0.420586
63838恒指瑞信三八牛J牛證18,59718,497跌  0.142-5.333%6.32百萬0.007159
63912恒指匯豐三九牛W牛證18,59718,497跌  0.141-6.000%1.00萬-0.043188
63999恒指瑞銀三七牛R牛證18,59718,497跌  0.141-7.237%1.10千萬-0.043126
64070恒指摩通三十牛O牛證18,59718,497跌  0.141-6.000%68.00萬-0.043220
64135恒指法興三甲牛F牛證18,59718,497跌  0.142-5.960%1.94百萬0.007250
56337恒指摩通三七牛D牛證18,60018,500跌  0.142-4.054%0.000.022126
64186恒指法巴五十牛U牛證18,60018,500跌  0.134-6.944%7.39百萬-0.380951
64376恒指摩通五九牛T牛證18,60018,500跌  0.131-6.429%5.12千萬-0.530920
64507恒指瑞銀三九牛R牛證18,60018,500跌  0.139-6.711%2.81百萬-0.128188
64795恒指中銀三六牛P牛證18,60018,500跌  0.144-3.356%1.22百萬0.12297
66208恒指國君五九牛I牛證18,60018,500跌  0.139-6.711%2.11百萬-0.128920
65612恒指法興三七牛Z牛證18,62818,528跌  0.140-4.762%10.00萬0.062126
67130恒指摩通五十牛X牛證18,63018,530跌  0.140-5.405%3.00萬0.072951
57447恒指瑞銀五九牛O牛證18,63818,538跌  0.106-7.826%0.00-0.530920
64588恒指法興三十牛W牛證18,64818,548跌  0.136-6.207%4.61百萬-0.038220
56151恒指匯豐三十牛T牛證18,65018,550跌  0.138-6.122%4.00萬0.072220
64323恒指瑞信三十牛D牛證18,65018,550跌  0.135-5.594%7.56百萬-0.078220
64706恒指法巴五六牛Y牛證18,65018,550跌  0.130-7.143%1.64百萬-0.329826
64896恒指法巴五甲牛D牛證18,65018,550跌  0.132-5.714%0.00-0.229979
65020恒指摩通五十牛H牛證18,65018,550跌  0.134-4.965%61.00萬-0.128951
65118恒指瑞銀四十牛H牛證18,65018,550跌  0.109-5.217%1.08百萬-0.289586
56994恒指法興四十牛W牛證18,66818,568跌  0.134-6.294%4.00萬-0.038586
65247恒指匯豐三九牛P牛證18,66818,568跌  0.112-7.438%2.52百萬-0.018188
67119恒指瑞銀四十牛Q牛證18,67818,578跌  0.128-5.882%10.00萬-0.289586
65513恒指摩通五八牛E牛證18,68018,580跌  0.131-5.072%21.00萬-0.128888
64746恒指瑞銀四九牛R牛證18,68618,586跌  0.084-7.692%1.27百萬-0.350553
57123恒指法興三七牛P牛證18,68818,588跌  0.134-4.965%1.00百萬0.062126
57289恒指法興三甲牛E牛證18,69818,598跌  0.133-5.000%89.00萬0.062250
56114恒指瑞信四八牛W牛證18,70018,600跌  0.125-6.716%45.00萬-0.329524
56335恒指摩通三七牛V牛證18,70018,600跌  0.130-5.797%35.00萬-0.078126
57579恒指匯豐三十牛G牛證18,70018,600不變  0.000%0.00220
64182恒指法巴五十牛F牛證18,70018,600跌  0.125-7.407%1.29千萬-0.329951
64717恒指摩通五十牛D牛證18,70018,600跌  0.122-6.154%5.87千萬-0.480951
64851恒指國君五十牛A牛證18,70018,600跌  0.128-5.882%2.59千萬-0.179951
65570恒指瑞銀四七牛A牛證18,70018,600跌  0.128-6.569%2.00萬-0.179494
66527恒指中銀三六牛Z牛證18,70018,600跌  0.129-8.511%4.79百萬-0.12897
65200恒指法興三十牛H牛證18,70818,608跌  0.130-6.475%3.04百萬-0.038220
56676恒指法興四七牛M牛證18,72818,628跌  0.105-7.895%1.32千萬-0.138494
67020恒指瑞銀四十牛I牛證18,72818,628跌  0.102-6.422%27.00萬-0.319586
64378恒指摩通三九牛U牛證18,73018,630跌  0.130-6.475%82.00萬0.072188
64629恒指匯豐三九牛I牛證18,73618,636跌  0.128-6.569%33.00萬0.002188
64666恒指法興三乙牛Q牛證18,73618,636跌  0.131-5.072%73.00萬0.152279
64740恒指瑞銀三九牛A牛證18,73618,636跌  0.127-5.926%60.00萬-0.048188
56264恒指法興四九牛Q牛證18,74818,648跌  0.124-6.767%41.00萬-0.138553
54243恒指花旗五乙牛F牛證18,75018,650跌  0.123-6.818%1.46千萬-0.1791012
64477恒指瑞銀四九牛C牛證18,75018,650跌  0.120-7.692%51.00萬-0.329553
64897恒指法巴五甲牛E牛證18,75018,650跌  0.121-6.923%4.02千萬-0.279979
65314恒指摩通五十牛L牛證18,75018,650跌  0.119-7.031%7.25百萬-0.380951
56744恒指瑞銀三七牛Q牛證18,75818,658跌  0.106-5.357%9.00百萬0.072126
57437恒指瑞銀五九牛N牛證18,76818,668跌  0.099-5.714%0.00-0.299920
64584恒指法興三甲牛N牛證18,76818,668跌  0.125-6.015%4.96百萬0.012250
57554恒指法興三八牛C牛證18,77818,678不變  0.1050.000%0.000.112159
66701恒指瑞銀四十牛A牛證18,77818,678跌  0.098-6.667%2.04千萬-0.309586
67057恒指摩通四十牛O牛證18,78018,680跌  0.123-5.385%1.52百萬-0.028586
56935恒指瑞銀三八牛G牛證18,78818,688跌  0.124-6.061%0.000.062159
65611恒指法興三七牛Y牛證18,78818,688跌  0.124-4.615%1.99百萬0.062126
54149恒指摩通三七牛Q牛證18,80018,700跌  0.121-6.202%3.17千萬-0.028126
54600恒指瑞信四八牛C牛證18,80018,700跌  0.118-6.349%6.41百萬-0.179524
56155恒指匯豐三十牛E牛證18,80018,700跌  0.122-7.576%87.00萬0.022220
57488恒指國君三九牛E牛證18,80018,700不變  0.1280.000%0.000.323188
64794恒指中銀三六牛O牛證18,80018,700跌  0.120-6.977%5.45百萬-0.07897
65013恒指摩通五十牛F牛證18,80018,700跌  0.113-7.377%9.00千萬-0.430951
65117恒指瑞銀四七牛Q牛證18,80018,700跌  0.116-7.200%1.64千萬-0.279494
65521恒指法巴五甲牛I牛證18,80018,700跌  0.117-7.874%1.63千萬-0.229979
65198恒指法興三乙牛W牛證18,80818,708跌  0.123-6.818%2.19百萬0.112279
57739恒指瑞銀五九牛B牛證18,81818,718不變  0.1110.000%0.00-0.440920
64859恒指匯豐三九牛U牛證18,82818,728跌  0.100-7.407%4.28百萬0.062188
66970恒指法興三七牛R牛證18,82818,728跌  0.119-6.299%1.56千萬0.012126
67116恒指瑞銀四十牛O牛證18,82818,728跌  0.093-7.921%3.08千萬-0.360586
56993恒指法興四十牛G牛證18,83818,738跌  0.096-7.692%2.47百萬-0.128586
57330恒指法興三八牛T牛證18,84818,748跌  0.120-5.512%0.000.162159
57341恒指匯豐三十牛H牛證18,85018,750不變  0.000%0.00220
57675恒指摩通四十牛P牛證18,85018,750不變  0.1130.000%0.00-0.179586
57120恒指法興三七牛N牛證18,86818,768跌  0.115-7.258%60.00萬0.012126
57355恒指法巴五九牛T牛證18,90018,800不變  0.1090.000%0.00-0.128920
57435恒指瑞銀五九牛M牛證18,90018,800跌  0.104-7.143%3.18百萬-0.380920
57492恒指國君三九牛F牛證18,90018,800不變  0.1200.000%0.000.423188
57287恒指法興三八牛N牛證18,94818,848跌  0.111-5.932%0.000.212159
57737恒指瑞銀五九牛P牛證18,95018,850不變  0.0830.000%0.00-0.349920
56934恒指瑞銀三八牛T牛證18,97818,878跌  0.106-7.018%5.64百萬0.112159
56991恒指法興四七牛N牛證18,98818,888跌  0.101-8.182%1.24億-0.088494
57222恒指法巴五九牛B牛證19,00018,900跌  0.100-8.257%5.25百萬-0.078920
57245恒指匯豐三十牛Y牛證19,00018,900跌  0.104-9.565%47.00萬0.122220
57285恒指法興三甲牛M牛證19,00018,900跌  0.052-8.772%8.25百萬0.122250
57399恒指花旗四甲牛J牛證19,00018,900跌  0.104-9.565%3.45百萬0.122615
57508恒指法興三甲牛K牛證19,00018,900不變  0.1030.000%0.000.072250
57602恒指法巴五八牛J牛證19,00018,900不變  0.0520.000%0.000.122888
57605恒指法巴五九牛W牛證19,00018,900不變  0.000%0.00920
57609恒指摩通五十牛S牛證19,00018,900不變  0.0970.000%0.00-0.229951
57747恒指瑞銀四七牛N牛證19,00018,900不變  0.0490.000%0.00-0.179494
57606恒指摩通四甲熊V熊證19,00119,101不變  0.000%0.00615
57509恒指法興四三熊R熊證19,02119,121不變  0.000%0.00369
57722恒指瑞銀四二熊Z熊證19,02119,121不變  0.000%0.00341
57114恒指法興三十牛C牛證19,02818,928跌  0.084-9.677%1.59百萬0.102220
57417恒指瑞銀四九牛P牛證19,05018,950跌  0.093-8.824%32.00萬-0.179553
57585恒指匯豐五十牛D牛證19,05018,950不變  0.000%0.00951
57181恒指瑞銀四八牛Q牛證19,08818,988跌  0.091-8.081%5.02千萬-0.088524
57274恒指法興三七牛U牛證19,08818,988跌  0.080-9.091%42.00萬0.162126
57223恒指法巴五九牛C牛證19,10019,000跌  0.091-9.000%3.22百萬-0.028920
57608恒指摩通四乙熊W熊證19,10019,200不變  0.000%0.00647
57680恒指摩通四甲牛E牛證19,10019,000不變  0.0910.000%0.00-0.028615
57735恒指瑞銀四十牛T牛證19,10019,000不變  0.0750.000%0.00-0.078586
57553恒指法興三八牛A牛證19,10819,008不變  0.0950.000%0.000.212159
57107恒指法興三七牛L牛證19,14819,048跌  0.088-8.333%1.14億0.062126
57244恒指匯豐三十牛M牛證19,15019,050跌  0.089-10.101%2.02百萬0.122220
57486恒指匯豐四四熊H熊證19,15019,250不變  0.000%0.00402
57511恒指法興四二熊J熊證19,16819,268不變  0.000%0.00341
57042恒指法巴五九牛Z牛證19,20019,100跌  0.082-8.889%2.91千萬0.022920
57048恒指國君三九牛D牛證19,20019,100跌  0.085-9.574%96.00萬0.172188
57075恒指匯豐四九牛U牛證19,20019,100跌  0.082-8.889%2.76千萬0.022553
57230恒指法巴五九牛Y牛證19,20019,100跌  0.082-8.889%5.71百萬0.022920
57415恒指瑞銀四九牛J牛證19,20019,100跌  0.067-9.459%5.34千萬-0.058553
57515恒指法興四一熊L熊證19,20019,300不變  0.000%0.00312
57626恒指摩通四甲熊W熊證19,20019,300不變  0.000%0.00615
57682恒指摩通五甲牛K牛證19,20019,100不變  0.0800.000%0.00-0.078979
57715恒指瑞銀四三熊I熊證19,20019,300不變  0.000%0.00369
57179恒指瑞銀三九牛G牛證19,22819,128跌  0.080-10.112%7.27百萬0.062188
57273恒指法興三七牛T牛證19,22819,128跌  0.069-10.390%3.68百萬0.202126
57539恒指法興四三熊C熊證19,24819,348不變  0.000%0.00369
57600恒指法巴五八牛I牛證19,25019,150不變  0.0790.000%0.000.122888
57552恒指法興三八牛Y牛證19,25819,158不變  0.0810.000%0.000.263159
57577恒指匯豐三十牛F牛證19,25819,158不變  0.0790.000%0.000.162220
57673恒指摩通五十牛N牛證19,25819,158不變  0.0750.000%0.00-0.038951
57731恒指瑞銀四十牛L牛證19,25819,158不變  0.0740.000%0.00-0.088586
57240恒指匯豐三十牛Q牛證19,30019,200跌  0.074-10.843%1.47千萬0.122220
57604恒指法巴五四熊A熊證19,30019,400不變  0.000%0.00767
57098恒指法興三十牛A牛證19,30819,208跌  0.074-9.756%1.54億0.162220
57413恒指瑞銀三九牛N牛證19,35019,250跌  0.068-12.821%1.24千萬0.072188
57592恒指匯豐四四熊L熊證19,35019,450不變  0.000%0.00402
57611恒指摩通四乙熊X熊證19,35019,450不變  0.000%0.00647
57268恒指法興三七牛Q牛證19,36819,268跌  0.067-11.842%1.27千萬0.112126
57557恒指法興四二熊L熊證19,36819,468不變  0.000%0.00341
57714恒指瑞銀四二熊W熊證19,36819,468不變  0.000%0.00341
57176恒指瑞銀三七牛X牛證19,38819,288跌  0.055-12.698%1.36千萬0.162126
57067恒指法巴五九牛A牛證19,40019,300跌  0.063-12.500%7.53千萬0.072920
57242恒指匯豐三九牛A牛證19,45019,350跌  0.058-14.706%2.41百萬0.072188
57433恒指瑞銀四八牛H牛證19,46819,368跌  0.037-13.953%1.76千萬0.037524
57560恒指法興四二熊M熊證19,48819,588不變  0.000%0.00341
57719恒指瑞銀四二熊X熊證19,48819,588不變  0.000%0.00341
57232恒指法巴五九牛R牛證19,50019,400跌  0.054-15.625%2.34千萬0.122920
57614恒指摩通五三熊X熊證19,50019,600不變  0.000%0.00735
57267恒指法興三十牛J牛證19,51819,418跌  0.053-13.115%7.90千萬0.162220
57412恒指瑞銀三九牛M牛證19,51819,418跌  0.050-19.355%1.33千萬0.012188
57721恒指瑞銀四二熊Y熊證19,61819,718不變  0.000%0.00341
57561恒指法興四二熊K熊證19,62819,728不變  0.000%0.00341
57613恒指摩通四二熊I熊證19,65019,750不變  0.000%0.00341
57748恒指瑞銀四二熊B熊證19,73819,838不變  0.000%0.00341
57555恒指法興四三熊D熊證19,78819,888不變  0.000%0.00369
57621恒指摩通四四熊E熊證19,85019,950不變  0.000%0.00402
57586恒指匯豐四四熊T熊證19,90020,000不變  0.000%0.00402
55917恒指瑞銀五一熊F熊證20,06520,165不變  0.0100.000%4.93千萬-0.498675
56223恒指瑞銀四乙熊E熊證20,06820,168跌  0.010-37.500%1.78百萬-0.664647
55705恒指法巴六二熊K熊證20,10020,200跌  0.010-44.444%1.68億-0.9251070
55927恒指法巴六二熊S熊證20,10020,200跌  0.010-41.176%6.14千萬-0.9251070
55928恒指匯豐五二熊V熊證20,10020,200跌  0.010-52.381%4.07千萬-0.925706
55943恒指瑞信五三熊N熊證20,10020,200跌  0.010-47.368%1.16千萬-0.925735
55966恒指瑞銀四四熊Q熊證20,10020,200跌  0.010-50.000%3.52百萬-0.925402
56041恒指摩通四乙熊M熊證20,10020,200跌  0.010-52.381%5.73千萬-0.925647
56489恒指法興四二熊Y熊證20,10020,200跌  0.010-50.000%5.39千萬-0.925341
56588恒指國君五三熊A熊證20,10020,200跌  0.011-45.000%1.10千萬-0.875735
55825恒指法興五二熊M熊證20,12820,228升  0.026+36.842%1.80千萬-0.001706
56526恒指瑞銀四乙熊O熊證20,12820,228升  0.027+42.105%4.78百萬0.059647
56790恒指法興四一熊E熊證20,14820,248升  0.038+40.741%5.73百萬0.239312
55865恒指摩通四乙熊K熊證20,15020,250升  0.035+34.615%1.86千萬0.079647
55922恒指瑞銀五一熊Q熊證20,15020,250升  0.029+38.095%9.94百萬0.069675
56142恒指法巴五三熊J熊證20,15020,250升  0.033+43.478%7.66百萬-0.021735
57142恒指法興四三熊F熊證20,16820,268升  0.037+32.143%1.50百萬0.089369
55706恒指法巴六二熊L熊證20,20020,300升  0.039+39.286%4.77千萬0.0291070
55722恒指匯豐五二熊T熊證20,20020,300升  0.040+29.032%4.17百萬0.079706
55734恒指瑞信五四熊C熊證20,20020,300升  0.041+28.125%5.87百萬0.129767
56012恒指法興五一熊T熊證20,20020,300升  0.040+37.931%1.72千萬0.079675
56224恒指瑞銀四乙熊F熊證20,20020,300升  0.038+26.667%2.96百萬-0.021647
56387恒指摩通四乙熊Q熊證20,20020,300升  0.040+29.032%1.56千萬0.079647
55760恒指花旗四甲熊E熊證20,25020,350升  0.045+25.000%2.08千萬0.079615
55967恒指瑞銀五一熊R熊證20,25020,350升  0.036+28.571%6.73千萬-0.011675
56040恒指摩通四甲熊L熊證20,25020,350升  0.045+21.622%3.76百萬0.079615
56143恒指法巴五三熊K熊證20,25020,350升  0.046+27.778%1.86百萬0.129735
55826恒指法興四四熊K熊證20,26820,368升  0.046+31.429%7.79百萬0.039402
55707恒指法巴六二熊M熊證20,30020,400升  0.050+25.000%2.87千萬0.0791070
55861恒指摩通五三熊E熊證20,30020,400升  0.050+21.951%2.17千萬0.079735
55918恒指瑞銀四四熊R熊證20,30020,400升  0.049+22.500%1.96百萬0.029402
55930恒指匯豐五二熊W熊證20,30020,400升  0.050+21.951%3.88百萬0.079706
55945恒指瑞信五三熊O熊證20,30020,400升  0.049+19.512%3.60百萬0.029735
56031恒指法興四乙熊D熊證20,30020,400升  0.049+25.641%2.11千萬0.029647
56108恒指國君五三熊B熊證20,30020,400升  0.051+21.429%4.03千萬0.129735
57143恒指法興四三熊G熊證20,32820,428升  0.044+15.789%1.29百萬0.079369
56791恒指法興四二熊I熊證20,34820,448升  0.055+22.222%7.26百萬0.089341
56144恒指法巴五三熊O熊證20,35020,450不變  0.0580.000%0.000.229735
56226恒指瑞銀四乙熊G熊證20,35020,450升  0.044+18.919%5.19百萬-0.031647
56568恒指摩通四甲熊U熊證20,35020,450升  0.056+19.149%1.51百萬0.129615
55708恒指法巴六二熊N熊證20,40020,500升  0.060+20.000%1.97千萬0.0791070
55735恒指瑞信五四熊E熊證20,40020,500升  0.059+15.686%2.26百萬0.029767
55827恒指法興五一熊S熊證20,40020,500升  0.060+20.000%4.61百萬0.079675
55874恒指摩通五一熊D熊證20,40020,500升  0.060+15.385%2.44百萬0.079675
55935恒指國君五三熊X熊證20,40020,500升  0.063+18.868%2.27百萬0.229735
55968恒指瑞銀五三熊Q熊證20,40020,500升  0.057+18.750%1.92百萬-0.071735
55209恒指匯豐五四熊R熊證20,43020,530升  0.062+16.981%2.84千萬0.029767
55208恒指法巴五三熊S熊證20,45020,550升  0.066+17.857%5.29千萬0.129735
55240恒指瑞銀五四熊V熊證20,45020,550升  0.062+19.231%1.46億-0.071767
55258恒指摩通五三熊Z熊證20,45020,550升  0.065+16.071%6.86千萬0.079735
55293恒指法興五二熊D熊證20,45020,550升  0.053+20.455%1.31億0.008706
56145恒指法巴五三熊U熊證20,45020,550升  0.065+14.035%0.000.079735
56528恒指瑞銀四乙熊P熊證20,45020,550升  0.062+19.231%1.33百萬-0.071647
56033恒指法興四乙熊E熊證20,46820,568升  0.068+17.241%1.48百萬0.139647
55919恒指瑞銀五一熊N熊證20,47820,578升  0.056+19.149%1.55百萬0.049675
55723恒指匯豐五二熊U熊證20,48020,580升  0.069+16.949%1.75百萬0.129706
56557恒指摩通四乙熊U熊證20,48020,580升  0.069+11.290%0.000.129647
55221恒指瑞信五四熊I熊證20,50020,600升  0.068+13.333%2.07千萬-0.021767
55259恒指摩通五一熊J熊證20,50020,600升  0.070+12.903%5.45千萬0.079675
55710恒指法巴六二熊O熊證20,50020,600升  0.069+15.000%2.60千萬0.0291070
55765恒指花旗四甲熊H熊證20,50020,600升  0.071+12.698%3.87千萬0.129615
55769恒指法巴六二熊Q熊證20,50020,600升  0.034+13.333%3.84千萬-0.0211070
55833恒指法興五一熊V熊證20,50020,600升  0.069+18.966%3.08千萬0.029675
55923恒指瑞銀四乙熊Y熊證20,50020,600升  0.034+13.333%2.54千萬-0.021647
56066恒指摩通四四熊C熊證20,50020,600升  0.034+9.677%7.10百萬-0.021402
56227恒指瑞銀四乙熊H熊證20,50020,600升  0.068+15.254%1.31千萬-0.021647
56580恒指匯豐四乙熊A熊證20,50020,600升  0.035+16.667%2.77千萬0.079647
55524恒指匯豐五二熊Q熊證20,53520,635升  0.074+17.460%60.00萬0.104706
55532恒指瑞信五四熊N熊證20,53520,635升  0.071+14.516%2.40百萬-0.046767
55596恒指法興四乙熊R熊證20,53520,635升  0.073+14.062%2.52百萬0.054647
55625恒指瑞銀五二熊E熊證20,53520,635升  0.071+16.393%1.88百萬-0.046706
55678恒指摩通五一熊U熊證20,53520,635升  0.074+12.121%1.27百萬0.104675
55562恒指法巴六二熊I熊證20,55020,650升  0.076+16.923%7.62百萬0.1291070
55700恒指法巴六二熊J熊證20,55020,650升  0.076+16.923%3.81百萬0.1291070
55768恒指法巴六二熊P熊證20,55020,650升  0.076+15.152%1.66百萬0.1291070
55880恒指摩通四甲熊K熊證20,55020,650升  0.077+11.594%20.00萬0.179615
55367恒指瑞信五三熊X熊證20,56820,668升  0.077+18.462%37.00萬0.089735
55399恒指法興五一熊Z熊證20,56820,668升  0.077+14.925%4.60百萬0.089675
55421恒指瑞銀五一熊J熊證20,56820,668升  0.075+13.636%0.00-0.011675
55469恒指摩通五一熊N熊證20,56820,668升  0.077+13.235%2.02百萬0.089675
55218恒指中銀三九熊M熊證20,57620,676升  0.078+13.043%8.67百萬0.099188
55242恒指瑞銀五一熊C熊證20,58820,688升  0.076+13.433%4.07千萬-0.061675
55297恒指法興四四熊L熊證20,58820,688升  0.075+11.940%3.56千萬-0.112402
55320恒指匯豐五二熊L熊證20,60020,700升  0.080+12.676%1.91百萬0.079706
55359恒指法巴五三熊V熊證20,60020,700升  0.080+12.676%5.40千萬0.079735
55468恒指摩通五二熊R熊證20,60020,700升  0.080+11.111%1.17千萬0.079706
55597恒指法興四乙熊S熊證20,60020,700升  0.078+11.429%6.18百萬-0.021647
55736恒指瑞信五四熊D熊證20,60020,700升  0.077+11.594%42.00萬-0.071767
55738恒指國君五三熊U熊證20,60020,700升  0.082+13.889%2.69百萬0.179735
55921恒指瑞銀四四熊M熊證20,60020,700升  0.078+13.043%1.68百萬-0.021402
55255恒指摩通四乙熊H熊證20,63020,730升  0.085+10.390%2.08千萬0.179647
55447恒指法巴五三熊A熊證20,65020,750升  0.086+11.688%86.00萬0.129735
55496恒指匯豐五二熊M熊證20,65020,750升  0.085+11.842%5.07百萬0.079706
55501恒指法巴六二熊C熊證20,65020,750升  0.085+13.333%2.57百萬0.0791070
55629恒指瑞銀五一熊P熊證20,65020,750升  0.070+12.903%76.00萬0.028675
55649恒指摩通五二熊F熊證20,65020,750升  0.086+11.688%1.02百萬0.129706
56076恒指法巴六一熊O熊證20,65020,750不變  0.000%0.001042
55408恒指法興四四熊E熊證20,66820,768升  0.086+14.667%3.06百萬0.039402
56067恒指摩通四甲熊M熊證20,67020,770升  0.090+12.500%1.64百萬0.229615
55222恒指瑞信五四熊J熊證20,70020,800升  0.087+10.127%9.08百萬-0.071767
55254恒指瑞銀五一熊E熊證20,70020,800升  0.088+11.392%2.61百萬-0.021675
55310恒指法興四乙熊M熊證20,70020,800升  0.089+12.658%3.20千萬0.029647
55319恒指匯豐五二熊K熊證20,70020,800升  0.090+12.500%1.40百萬0.079706
55472恒指摩通五一熊S熊證20,70020,800升  0.091+10.976%2.13千萬0.129675
55560恒指法巴六二熊G熊證20,70020,800升  0.089+12.658%1.59千萬0.0291070
55752恒指國君五三熊V熊證20,70020,800升  0.093+10.714%0.000.229735
55368恒指瑞信五三熊Y熊證20,72820,828升  0.090+9.756%0.00-0.061735
55422恒指瑞銀五一熊A熊證20,72820,828升  0.076+15.152%2.35百萬-0.001675
56556恒指摩通四甲熊S熊證20,73020,830升  0.096+10.345%60.00萬0.229615
55571恒指法興四乙熊Q熊證20,74820,848升  0.096+10.345%1.72百萬0.139647
55763恒指花旗四甲熊F熊證20,75020,850升  0.101+9.783%1.88千萬0.380615
55881恒指摩通四乙熊L熊證20,75020,850升  0.097+10.227%1.18百萬0.179647
56077恒指法巴六一熊R熊證20,75020,850不變  0.000%0.001042
55256恒指摩通四乙熊I熊證20,78020,880升  0.100+8.696%6.40百萬0.179647
55504恒指匯豐五四熊D熊證20,80020,900升  0.101+12.222%1.96百萬0.129767
55525恒指國君五三熊S熊證20,80020,900升  0.103+9.574%78.00萬0.229735
55533恒指瑞信五四熊P熊證20,80020,900升  0.099+12.500%3.34百萬0.029767
55561恒指法巴六二熊H熊證20,80020,900升  0.098+12.644%9.64千萬-0.0211070
55633恒指瑞銀五三熊M熊證20,80020,900升  0.097+10.227%3.09百萬-0.071735
55648恒指摩通五三熊L熊證20,80020,900升  0.101+9.783%7.91百萬0.129735
55715恒指中銀三九熊B熊證20,80020,900升  0.100+6.383%3.01百萬0.079188
55413恒指法興五一熊E熊證20,80820,908升  0.084+10.526%6.54百萬0.079675
55311恒指法興四乙熊N熊證20,82820,928升  0.102+10.870%2.44千萬0.039647
56078恒指法巴六一熊A熊證20,85020,950不變  0.000%0.001042
56548恒指摩通四乙熊T熊證20,85020,950升  0.108+9.091%1.05百萬0.229647
55250恒指瑞銀四乙熊U熊證20,85820,958升  0.086+8.861%1.95百萬-0.051647
55493恒指摩通四二熊H熊證20,88020,980升  0.105+7.143%52.00萬-0.071341
55499恒指法巴六二熊A熊證20,90021,000升  0.108+10.204%4.35百萬-0.0211070
55502恒指匯豐五二熊O熊證20,90021,000升  0.111+9.901%1.43百萬0.129706
55523恒指法巴六二熊E熊證20,90021,000升  0.108+10.204%2.30百萬-0.0211070
55572恒指法興四四熊F熊證20,90021,000升  0.109+10.101%1.45百萬0.029402
55681恒指摩通五三熊Y熊證20,90021,000升  0.109+7.921%84.00萬0.029735
55757恒指國君五三熊W熊證20,90021,000升  0.112+8.738%58.00萬0.179735
55444恒指瑞銀四乙熊W熊證20,91821,018升  0.093+12.048%72.00萬0.069647
55282恒指摩通五二熊N熊證20,93021,030升  0.112+8.738%86.00萬0.029706
55414恒指法興五一熊J熊證20,93821,038升  0.095+10.465%2.10百萬0.089675
55636恒指瑞銀四乙熊X熊證20,95021,050升  0.113+8.654%14.00萬-0.021647
56079恒指法巴六一熊P熊證20,95021,050升  0.114+10.680%1.86百萬0.0291042
56560恒指摩通四甲熊T熊證20,95021,050升  0.119+9.174%38.00萬0.280615
55312恒指法興四乙熊O熊證20,96821,068升  0.118+9.259%23.00萬0.139647
55224恒指瑞信五二熊U熊證20,97821,078升  0.115+8.491%68.00萬-0.061706
55251恒指瑞銀四乙熊V熊證21,00021,100升  0.100+11.111%3.90百萬0.079647
55500恒指法巴六二熊B熊證21,00021,100升  0.118+10.280%6.36百萬-0.0211070
55503恒指匯豐五二熊P熊證21,00021,100升  0.122+8.929%0.000.179706
55522恒指法巴六二熊D熊證21,00021,100升  0.117+10.377%1.27千萬-0.0711070
55526恒指國君五三熊T熊證21,00021,100升  0.122+7.018%10.00萬0.179735
55534恒指瑞信五三熊D熊證21,00021,100不變  0.000%0.00735
55573恒指法興四四熊I熊證21,00021,100升  0.117+7.339%1.55百萬-0.071402
55637恒指瑞銀四甲熊L熊證21,00021,100升  0.060+9.091%4.73百萬0.079615
55682恒指摩通五四熊T熊證21,00021,100升  0.119+6.250%5.17百萬0.029767
55764恒指花旗四甲熊G熊證21,00021,100升  0.131+7.377%86.00萬0.631615
55770恒指法巴六二熊R熊證21,00021,100升  0.059+9.259%1.17千萬-0.0211070
56171恒指匯豐五三熊P熊證21,00021,100升  0.059+9.259%4.64百萬-0.021735
56565恒指摩通四乙熊V熊證21,00021,100升  0.061+7.018%5.72百萬0.179647
57398恒指花旗四乙熊F熊證21,00021,100升  0.066+8.197%1.11百萬0.681647
54360恒指法興四四熊D熊證21,00821,108升  0.059+7.273%5.94千萬-0.061402
54994恒指摩通四乙熊E熊證21,02021,120升  0.125+7.759%7.06百萬0.229647
53548恒指瑞銀五一熊D熊證21,02821,128升  0.121+9.009%2.44千萬-0.011675
53696恒指法興四乙熊V熊證21,02821,128升  0.123+7.895%7.20百萬0.089647
55369恒指瑞信五二熊F熊證21,02821,128升  0.119+9.174%10.00萬-0.112706
55487恒指摩通四二熊G熊證21,03021,130升  0.119+6.250%1.23百萬-0.122341
53223恒指法興五一熊L熊證21,04821,148升  0.123+8.850%1.12千萬-0.011675
53488恒指匯豐五二熊B熊證21,05021,150升  0.126+8.621%1.03百萬0.129706
53511恒指法巴六一熊Y熊證21,05021,150升  0.123+9.821%2.71千萬-0.0211042
53570恒指摩通四四熊P熊證21,05021,150升  0.123+8.850%13.00萬-0.021402
53725恒指瑞銀五一熊O熊證21,05021,150升  0.101+7.447%1.52千萬-0.112675
54176恒指瑞信五四熊G熊證21,05021,150升  0.122+8.929%5.79百萬-0.071767
54897恒指法興四三熊Y熊證21,06821,168升  0.126+8.621%1.89百萬0.039369
53770恒指摩通四二熊W熊證21,07021,170升  0.123+6.957%1.13百萬-0.122341
55059恒指瑞銀四甲熊J熊證21,07821,178升  0.127+10.435%3.41千萬0.039615
55284恒指摩通五一熊K熊證21,08021,180升  0.129+6.612%1.00百萬0.129675
53182恒指法巴六一熊Q熊證21,10021,200升  0.128+10.345%1.06千萬-0.0211042
53275恒指瑞銀五二熊Z熊證21,10021,200升  0.107+9.184%1.20百萬-0.001706
53333恒指匯豐五四熊Z熊證21,10021,200升  0.132+10.000%1.55百萬0.179767
53397恒指法興五三熊M熊證21,10021,200升  0.129+9.322%4.84百萬0.029735
53444恒指摩通五三熊G熊證21,10021,200升  0.131+7.377%6.23百萬0.129735
53821恒指瑞信五二熊A熊證21,10021,200升  0.126+9.565%2.49百萬-0.122706
53132恒指瑞銀五四熊L熊證21,11421,214升  0.127+9.483%4.93千萬-0.142767
53155恒指摩通五一熊Y熊證21,11421,214升  0.132+6.452%5.20百萬0.109675
55188恒指摩通四四熊L熊證21,13021,230升  0.131+7.377%1.00萬-0.021402
53629恒指法興五一熊M熊證21,14821,248升  0.135+10.656%1.79百萬0.089675
53091恒指法巴六一熊J熊證21,15021,250升  0.133+9.917%1.95百萬-0.0211042
53099恒指匯豐五四熊N熊證21,15021,250升  0.136+9.677%2.32百萬0.129767
53174恒指法巴六一熊N熊證21,15021,250升  0.132+8.197%84.00萬-0.0711042
53393恒指瑞銀五一熊V熊證21,15021,250升  0.112+8.738%10.00萬0.049675
53572恒指摩通四四熊R熊證21,15021,250升  0.132+8.197%2.76百萬-0.071402
54011恒指瑞信五二熊J熊證21,15021,250升  0.130+6.557%0.00-0.172706
55234恒指法巴五三熊T熊證21,15021,250升  0.135+8.000%1.02百萬0.079735
53107恒指法興五四熊T熊證21,16521,265升  0.133+7.258%4.80百萬-0.097767
53295恒指摩通四二熊S熊證21,17021,270升  0.133+5.556%0.00-0.122341
53744恒指瑞銀五一熊T熊證21,17821,278升  0.137+8.730%95.00萬0.039675
55490恒指摩通四四熊N熊證21,18021,280升  0.134+5.512%0.00-0.122402
53704恒指法興四乙熊W熊證21,18821,288升  0.138+7.812%66.00萬0.039647
53136恒指摩通五二熊Y熊證21,20021,300升  0.141+7.634%2.21千萬0.129706
53224恒指法興五一熊I熊證21,20021,300升  0.139+6.923%1.19千萬0.029675
53327恒指匯豐五三熊L熊證21,20021,300升  0.142+8.397%30.00萬0.179735
53501恒指瑞信五四熊M熊證21,20021,300升  0.136+8.800%68.00萬-0.122767
53550恒指瑞銀五四熊B熊證21,20021,300升  0.135+7.143%63.00萬-0.172767
53656恒指中銀三九熊L熊證21,20021,300升  0.145+6.618%12.00萬0.330188
53824恒指國君五三熊P熊證21,20021,300升  0.138+5.344%0.00-0.021735
54867恒指法巴五三熊B熊證21,20021,300升  0.140+7.692%27.00萬0.079735
53944恒指摩通四四熊Y熊證21,22021,320升  0.140+6.870%1.73百萬-0.021402
54991恒指摩通四甲熊G熊證21,23021,330升  0.147+5.755%3.00萬0.280615
53398恒指法興五三熊O熊證21,24821,348升  0.143+9.160%6.89百萬-0.011735
53133恒指瑞銀五二熊L熊證21,25021,350升  0.117+7.339%1.36千萬-0.152706
53443恒指摩通五一熊B熊證21,25021,350升  0.146+5.797%0.000.129675
53487恒指匯豐五二熊A熊證21,25021,350升  0.147+6.522%0.000.179706
53678恒指法巴五四熊P熊證21,25021,350升  0.145+8.209%92.00萬0.079767
54245恒指花旗四甲熊B熊證21,25021,350升  0.159+6.711%1.62百萬0.782615
55415恒指法興四乙熊P熊證21,26821,368升  0.146+5.797%40.00萬0.039647
53774恒指摩通四四熊D熊證21,27021,370升  0.143+5.147%21.00萬-0.122402
53276恒指瑞銀五三熊B熊證21,27821,378升  0.146+8.955%5.00萬-0.011735
55288恒指摩通四乙熊J熊證21,28021,380升  0.151+5.594%4.00萬0.229647
53240恒指國君五四熊B熊證21,30021,400升  0.148+5.714%1.21百萬-0.021767
53341恒指法巴六一熊S熊證21,30021,400升  0.147+8.889%5.30百萬-0.0711042
53350恒指匯豐五三熊Y熊證21,30021,400升  0.152+7.801%71.00萬0.179735
53388恒指瑞銀五一熊I熊證21,30021,400升  0.147+8.088%2.74千萬-0.071675
53575恒指摩通五一熊P熊證21,30021,400升  0.151+6.338%2.77百萬0.129675
53667恒指瑞信五三熊B熊證21,30021,400升  0.145+6.618%7.00萬-0.172735
53706恒指法興五一熊R熊證21,30021,400升  0.149+4.196%1.00萬0.029675
53290恒指摩通四四熊X熊證21,32021,420升  0.150+6.383%1.65百萬-0.021402
53108恒指法興五三熊W熊證21,32821,428升  0.151+6.338%81.00萬-0.011735
53746恒指瑞銀五一熊Z熊證21,32821,428升  0.127+7.627%1.14百萬0.059675
55677恒指摩通四甲熊I熊證21,33021,430升  0.156+4.698%0.000.229615
52854恒指法興五二熊U熊證21,34821,448升  0.154+8.451%1.03百萬0.039706
52552恒指法巴三九熊J熊證21,35021,450升  0.162+6.579%4.04百萬0.430188
52735恒指摩通五二熊P熊證21,35021,450升  0.156+6.122%16.00萬0.129706
52930恒指瑞銀五二熊N熊證21,35021,450升  0.126+9.565%1.91千萬-0.112706
53092恒指法巴六一熊K熊證21,35021,450升  0.152+8.571%1.27百萬-0.0711042
55095恒指瑞信五二熊P熊證21,35021,450升  0.150+7.914%13.00萬-0.172706
52638恒指匯豐五三熊V熊證21,35721,457升  0.156+7.586%1.13百萬0.094735
53434恒指法興五四熊Z熊證21,36821,468升  0.155+5.442%4.08百萬-0.011767
55492恒指摩通四四熊Q熊證21,37021,470升  0.153+4.795%0.00-0.122402
53063恒指瑞銀五二熊S熊證21,37821,478升  0.157+7.534%5.90百萬0.039706
53040恒指摩通四二熊O熊證21,38021,480升  0.153+4.795%19.00萬-0.172341
52971恒指法興五三熊V熊證21,38821,488升  0.158+4.636%84.00萬0.039735
52529恒指法興五二熊Z熊證21,40021,500升  0.159+7.432%52.00萬0.029706
52567恒指摩通五二熊X熊證21,40021,500升  0.159+5.298%4.36百萬0.029706
52603恒指瑞銀四四熊O熊證21,40021,500升  0.158+6.040%3.00萬-0.021402
52787恒指法巴五四熊B熊證21,40021,500升  0.158+8.219%1.04百萬-0.021767
52824恒指匯豐五四熊P熊證21,40021,500升  0.162+8.000%65.00萬0.179767
52949恒指中銀三九熊C熊證21,40021,500升  0.166+6.410%5.00萬0.380188
52996恒指法巴六一熊C熊證21,40021,500升  0.156+9.091%8.93百萬-0.1221042
53822恒指國君五四熊C熊證21,40021,500升  0.159+6.000%0.000.029767
54841恒指瑞信五四熊B熊證21,40021,500升  0.153+5.517%98.00萬-0.272767
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 24/03/2023 16:40

陶冬看「2023年:政策轉變之年」——立即參加亞洲本年度最矚目財經講座!

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【今日知昔】尖沙咀鐘樓每代人都有唔同印象!點解大鐘曾超過70年無響?過往呢度係東鐵綫嘅尾站?