• 會員
  • 產品服務 / 串流版
  • 設定
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有461隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
69206恒指瑞信零甲牛Ｇ牛證23,97723,877不變  0.000%0.000771
67643恒指滙豐九九牛Ｅ牛證23,99823,848不變  0.000%0.000344
57745恒指摩通零甲牛Ｐ牛證24,00023,850跌  0.121-0.820%5.990M-0.599771
58002恒指瑞銀零乙牛Ｄ牛證24,00023,900跌  0.149-1.324%3.680M-0.253804
61690恒指法興零乙牛Ｌ牛證24,00023,900跌  0.141-0.704%13.680M-0.567804
62738恒指瑞通九九牛Ｃ牛證24,00024,000跌  0.153-0.649%20,0000.296344
64630恒指法巴九甲牛Ｂ牛證24,00023,900跌  0.143-0.694%43.600M-0.489406
65669恒指摩通零乙牛Ｈ牛證24,00023,850跌  0.120-0.826%15.070M-0.646804
67475恒指法興零九牛Ｍ牛證24,00023,900跌  0.072-2.703%20,000-0.450712
63465恒指瑞信零乙牛Ａ牛證24,03723,887跌  0.112-0.885%42.620M-0.878804
68657恒指瑞銀九乙牛Ｍ牛證24,03823,938不變  0.000%0.000438
69753恒指瑞銀九甲牛Ｇ牛證24,05023,900不變  0.000%0.000406
68243恒指法興八十牛Ｖ牛證24,05823,958不變  0.1270.000%70,0000.10812
69205恒指瑞信零甲牛Ｄ牛證24,07723,927不變  0.000%0.000771
62859恒指滙豐九乙牛Ｂ牛證24,09823,898跌  0.074-2.632%9.170M-0.300438
65608恒指瑞銀零十牛Ｆ牛證24,10024,000跌  0.135-0.735%570,000-0.410742
67792恒指摩通零九牛Ｅ牛證24,10024,000不變  0.1310.000%0.000-0.567712
68145恒指海通九乙牛Ｊ牛證24,10024,000不變  0.000%0.000438
68241恒指法巴九乙牛Ｒ牛證24,10024,000不變  0.000%0.000438
66512恒指法興零十牛Ｇ牛證24,10824,008跌  0.131-1.504%460,000-0.536742
67387恒指高盛零乙牛Ｅ牛證24,10824,008不變  0.000%0.000804
67050恒指瑞信零乙牛Ｊ牛證24,13723,987不變  0.000%0.000804
65829恒指瑞銀零甲牛Ｓ牛證24,15024,050不變  0.000%0.000771
68691恒指法興八十牛Ｘ牛證24,15824,058跌  0.117-0.847%1.150M0.02912
68935恒指法興零乙牛Ｆ牛證24,15824,058不變  0.000%0.000804
69963恒指摩通零九牛Ｆ牛證24,15824,058不變  0.000%0.000712
69202恒指瑞信零甲牛Ｚ牛證24,17724,077不變  0.000%0.000771
69742恒指瑞銀九甲牛Ｋ牛證24,18824,038不變  0.000%0.000406
65683恒指滙豐九九牛Ｃ牛證24,19824,048不變  0.0680.000%7.790M-0.182344
63034恒指瑞銀零十牛Ａ牛證24,20024,100跌  0.123-0.806%240,000-0.489742
65159恒指摩通零十牛Ｄ牛證24,20024,050跌  0.106-0.935%4.460M-0.520742
68233恒指法巴九乙牛Ｍ牛證24,20024,100不變  0.000%0.000438
69073恒指法興八甲牛Ａ牛證24,20024,100跌  0.068-2.857%3.700M0.02142
65374恒指法興零十牛Ｊ牛證24,20824,108跌  0.123-0.806%10.400M-0.457742
64916恒指瑞通九四牛Ｅ牛證24,21024,060不變  0.1450.000%0.0000.218193
65692恒指瑞信零乙牛Ｇ牛證24,23724,087跌  0.099-3.883%12.480M-0.705804
68655恒指瑞銀零十牛Ｉ牛證24,23824,138不變  0.000%0.000742
65059恒指瑞銀九乙牛Ｌ牛證24,25024,100不變  0.000%0.000438
67461恒指法興零十牛Ｉ牛證24,25824,158不變  0.000%0.000742
68888恒指法興八十牛Ｚ牛證24,25824,158跌  0.108-0.917%490,000-0.00212
67357恒指瑞信零甲牛Ｔ牛證24,27724,127不變  0.000%0.000771
62855恒指滙豐九乙牛Ｙ牛證24,29824,098跌  0.062-3.125%30.800M-0.457438
58828恒指瑞銀零九牛Ｐ牛證24,30024,200跌  0.111-3.478%5.240M-0.567712
68230恒指法巴九乙牛Ｇ牛證24,30024,200不變  0.000%0.000438
69962恒指摩通零十牛Ｍ牛證24,30024,200不變  0.000%0.000742
65828恒指法興零甲牛Ｏ牛證24,30824,208跌  0.113-2.586%3.940M-0.457771
67099恒指高盛零甲牛Ｏ牛證24,30824,208跌  0.114-1.724%200,000-0.418771
69084恒指法興零九牛Ｓ牛證24,30824,208不變  0.000%0.000712
65104恒指瑞信零乙牛Ｄ牛證24,33724,187跌  0.095-2.062%410,000-0.453804
65827恒指瑞銀九十牛Ｙ牛證24,33824,238跌  0.114-0.870%0.000-0.300377
69201恒指瑞信零十牛Ｇ牛證24,33924,139不變  0.000%0.000742
64923恒指海通九十牛Ｈ牛證24,35024,200跌  0.110-2.655%4.230M-0.607377
65158恒指摩通零九牛Ｏ牛證24,35024,250不變  0.1100.000%11.790M-0.410712
65605恒指瑞銀九乙牛Ｕ牛證24,35024,200不變  0.1200.000%60,000-0.214438
66934恒指法興零十牛Ｑ牛證24,35824,258跌  0.111-0.893%30,000-0.340742
68476恒指法興八十牛Ｗ牛證24,35824,258跌  0.101-1.942%160,0000.06112
67049恒指瑞信零甲牛Ｑ牛證24,37724,277跌  0.104-1.887%3.750M-0.540771
66000恒指滙豐九乙牛Ｋ牛證24,39824,248跌  0.077-1.282%2.710M-0.202438
62737恒指瑞通九九牛Ｂ牛證24,40024,400跌  0.115-3.361%0.0000.375344
65057恒指瑞銀零甲牛Ｘ牛證24,40024,300跌  0.105-2.778%370,000-0.410771
66468恒指摩通零九牛Ｃ牛證24,40024,300跌  0.105-0.943%10,000-0.410712
67987恒指法興零九牛Ｉ牛證24,40024,300不變  0.0600.000%0.0000.179712
68228恒指法巴九乙牛Ｆ牛證24,40024,300不變  0.000%0.000438
61695恒指法興零乙牛Ｍ牛證24,40824,308跌  0.087-2.247%10.430M-0.402804
65238恒指高盛零甲牛Ｌ牛證24,40824,308跌  0.105-1.869%520,000-0.379771
69421恒指法興八十牛Ｇ牛證24,40824,308不變  0.1130.000%890,000-0.06512
65691恒指瑞信零乙牛Ｆ牛證24,43724,287跌  0.087-1.136%10.920M-0.485804
68649恒指瑞銀零九牛Ｃ牛證24,43824,338不變  0.000%0.000712
59001恒指瑞銀九甲牛Ｚ牛證24,45024,300不變  0.1100.000%200,000-0.214406
68939恒指法興零乙牛Ｈ牛證24,45824,358不變  0.000%0.000804
69422恒指法興八甲牛Ｃ牛證24,45824,258跌  0.113-0.877%17.400M-0.26142
67870恒指瑞信零甲牛Ｗ牛證24,47724,327不變  0.000%0.000771
68949恒指滙豐九乙牛Ｓ牛證24,49824,298跌  0.054-1.818%32.550M-0.300438
57743恒指摩通零十牛Ｎ牛證24,50024,350跌  0.082-2.381%10.220M-0.473742
58001恒指瑞銀零乙牛Ｃ牛證24,50024,400跌  0.093-2.105%25.900M-0.489804
64628恒指法巴九甲牛Ａ牛證24,50024,400跌  0.096-2.041%42.400M-0.371406
65833恒指法興零甲牛Ｓ牛證24,50824,408跌  0.094-2.083%15.760M-0.418771
67097恒指高盛零甲牛Ｎ牛證24,50824,408不變  0.000%0.000771
59044恒指瑞信九乙牛Ａ牛證24,53724,387跌  0.084-1.176%3.180M-0.234438
65825恒指瑞銀九十牛Ｓ牛證24,53824,438跌  0.097-1.020%0.000-0.182377
63027恒指瑞銀九乙牛Ｐ牛證24,55024,400不變  0.1020.000%0.000-0.135438
63339恒指海通九九牛Ｈ牛證24,55024,400跌  0.089-2.198%21.820M-0.607344
66513恒指法興零十牛Ｈ牛證24,55824,458跌  0.077-1.282%0.000-0.285742
69344恒指法興八甲牛Ｂ牛證24,55824,358跌  0.102-0.971%14.190M-0.30042
69940恒指摩通零九牛Ｙ牛證24,55824,458不變  0.000%0.000712
67356恒指瑞信零甲牛Ｓ牛證24,57724,477不變  0.0880.000%0.000-0.383771
65511恒指滙豐九乙牛Ｃ牛證24,59824,448跌  0.063-4.545%2.760M-0.241438
58826恒指瑞銀零十牛Ｌ牛證24,60024,500跌  0.084-1.176%9.070M-0.450742
65414恒指法巴九甲牛Ｇ牛證24,60024,500跌  0.091-1.087%4.010M-0.175406
66463恒指摩通零十牛Ｃ牛證24,60024,500跌  0.088-1.124%940,000-0.292742
69856恒指法興八乙牛Ｂ牛證24,60024,500跌  0.048-2.041%17.390M0.02171
64764恒指法興零甲牛Ａ牛證24,60824,508跌  0.071-1.389%19.700M-0.371771
64874恒指高盛零甲牛Ｔ牛證24,60824,508跌  0.083-3.488%5.970M-0.457771
69090恒指法興零十牛Ａ牛證24,60824,508不變  0.000%0.000742
69944恒指法興八十牛Ｋ牛證24,60824,508跌  0.091-2.151%1.840M-0.14312
65983恒指瑞通九六牛Ｇ牛證24,61024,460跌  0.091-2.151%19.440M-0.332252
65689恒指瑞信零乙牛Ｅ牛證24,63724,487跌  0.069-2.817%23.620M-0.548804
68644恒指瑞銀九甲牛Ｊ牛證24,63824,538不變  0.000%0.000406
58999恒指瑞銀九乙牛Ｖ牛證24,65024,500跌  0.087-8.421%220,000-0.332438
65157恒指摩通零乙牛Ｅ牛證24,65024,550跌  0.083-2.353%33.080M-0.292804
61703恒指法興零乙牛Ｎ牛證24,65824,558跌  0.069-1.429%3.480M-0.269804
67045恒指瑞信零甲牛Ｐ牛證24,67724,527不變  0.000%0.000771
62848恒指滙豐九乙牛Ｘ牛證24,69824,498跌  0.044-2.222%12.020M-0.300438
65056恒指瑞銀零九牛Ｚ牛證24,70024,600跌  0.076-6.173%1.830M-0.371712
65413恒指法巴九甲牛Ｘ牛證24,70024,600跌  0.082-1.205%3.890M-0.135406
65979恒指摩通零乙牛Ｚ牛證24,70024,600跌  0.078-3.704%2.740M-0.253804
69085恒指法興零九牛Ｑ牛證24,70024,600不變  0.000%0.000712
60222恒指法興八十牛Ｆ牛證24,70824,608跌  0.080-3.614%2.270M-0.18212
65836恒指法興零甲牛Ｋ牛證24,70824,608跌  0.063-4.545%14.870M-0.355771
65873恒指高盛零甲牛Ｒ牛證24,70824,608跌  0.074-5.128%5.240M-0.418771
64712恒指瑞信零乙牛Ｃ牛證24,73724,587跌  0.062-1.587%17.670M-0.485804
65822恒指瑞銀九甲牛Ｈ牛證24,73824,638跌  0.072-2.703%9.790M-0.379406
67355恒指瑞信零十牛Ｅ牛證24,73924,539跌  0.044-4.348%2.610M-0.139742
58906恒指海通九甲牛Ａ牛證24,75024,600跌  0.064-1.538%3.100M-0.340406
65604恒指瑞銀九乙牛Ｑ牛證24,75024,600跌  0.080-8.046%100,000-0.214438
67465恒指法興零十牛Ｒ牛證24,75824,658不變  0.000%0.000742
67786恒指摩通零十牛Ｅ牛證24,75824,658不變  0.0720.000%0.000-0.300742
69946恒指法興八甲牛Ｄ牛證24,75824,658跌  0.065-4.412%2.800M-0.06442
65103恒指瑞信零甲牛Ａ牛證24,77724,677跌  0.069-1.429%11.160M-0.343771
64989恒指滙豐九乙牛Ｄ牛證24,79824,648跌  0.049-2.000%10.320M-0.281438
57773恒指摩通零甲牛Ｆ牛證24,80024,650跌  0.060-3.226%64.170M-0.332771
62251恒指瑞銀零九牛Ｗ牛證24,80024,700不變  0.0620.000%127.340M-0.528712
62732恒指瑞通九九牛Ａ牛證24,80024,800升  0.073+1.389%3.800M0.296344
63193恒指法興零甲牛Ｖ牛證24,80024,700跌  0.035-2.778%20.490M-0.214771
65412恒指法巴九甲牛Ｗ牛證24,80024,700不變  0.0700.000%41.750M-0.214406
64178恒指高盛零乙牛Ｙ牛證24,80824,708跌  0.065-7.143%1.370M-0.379804
65837恒指法興零甲牛Ｃ牛證24,80824,708跌  0.056-1.754%38.260M-0.292771
68945恒指法興零乙牛Ｉ牛證24,80824,708不變  0.000%0.000804
69797恒指法興八十牛Ｉ牛證24,80824,708跌  0.071-1.389%4.330M-0.14312
59042恒指瑞信九乙牛Ｂ牛證24,83724,687跌  0.058-3.333%8.880M-0.234438
68642恒指瑞銀零十牛Ｔ牛證24,83824,738不變  0.000%0.000742
63023恒指瑞銀九乙牛Ｋ牛證24,85024,700升  0.067+1.515%1.210M-0.332438
61709恒指法興零乙牛Ｏ牛證24,85824,758跌  0.061-4.688%24.390M-0.340804
67761恒指摩通零甲牛Ｇ牛證24,85824,758不變  0.0630.000%0.000-0.261771
65688恒指瑞信零甲牛Ｂ牛證24,87724,727跌  0.052-1.887%160,000-0.202771
60809恒指滙豐九乙牛Ｗ牛證24,89824,698跌  0.033-5.714%20.530M-0.379438
58825恒指瑞銀零甲牛Ｌ牛證24,90024,800不變  0.0560.000%65.950M-0.371771
65156恒指摩通零甲牛Ｉ牛證24,90024,750跌  0.052-3.704%4.170M-0.316771
65407恒指法巴九甲牛Ｆ牛證24,90024,800跌  0.061-3.175%16.400M-0.175406
64129恒指法興零甲牛Ｙ牛證24,90824,808跌  0.048-2.041%23.110M-0.277771
64870恒指高盛零甲牛Ｑ牛證24,90824,808跌  0.054-3.571%19.250M-0.418771
64710恒指瑞信零乙牛Ｂ牛證24,93724,787跌  0.048-4.000%4.120M-0.312804
65816恒指瑞銀九十牛Ｌ牛證24,93824,838跌  0.055-3.509%9.980M-0.261377
62254恒指海通九十牛Ｆ牛證24,95024,800跌  0.052-1.887%20.980M-0.567377
65055恒指瑞銀九乙牛Ｚ牛證24,95024,800跌  0.059-3.279%250,000-0.253438
65376恒指法興零十牛Ｌ牛證24,95824,858跌  0.052-1.887%27.000M-0.300742
65978恒指摩通零乙牛Ｙ牛證24,95824,858跌  0.056-3.448%12.150M-0.143804
68525恒指高盛零乙牛Ｃ牛證24,95824,858不變  0.000%0.000804
68946恒指法興零乙牛Ｂ牛證24,95824,858不變  0.000%0.000804
69945恒指法興八十牛Ｌ牛證24,95824,858跌  0.049-2.000%3.580M-0.03312
65099恒指瑞信零九牛Ｋ牛證24,97724,877跌  0.049-5.769%29.760M-0.343712
64991恒指滙豐九乙牛Ｊ牛證24,99824,848跌  0.036-2.703%11.710M-0.261438
57691恒指瑞銀零甲牛Ｃ牛證25,00024,900跌  0.044-2.222%200.000M-0.450771
57742恒指摩通零九牛Ｍ牛證25,00024,850跌  0.045-4.255%41.550M-0.253712
58935恒指法巴九乙牛Ｗ牛證25,00024,900跌  0.047-11.321%76.400M-0.332438
66462恒指摩通零甲牛Ｊ牛證25,00024,900跌  0.052-5.455%810,000-0.135771
69857恒指法興八乙牛Ｃ牛證25,00024,900升  0.027+3.846%67.780M-0.05771
69928恒指海通九甲牛Ｋ牛證25,00024,900不變  0.000%0.000406
58180恒指法興零四牛Ｉ牛證25,00824,908跌  0.049-3.922%18.180M-0.222558
64174恒指高盛零乙牛Ｘ牛證25,00824,908跌  0.044-4.348%50.050M-0.418804
67831恒指瑞通九六牛Ｄ牛證25,01024,860跌  0.055-1.786%1.800M-0.175252
58169恒指瑞信九乙牛Ｘ牛證25,03724,887跌  0.043-4.444%11.790M-0.202438
65350恒指瑞銀零乙牛Ｔ牛證25,03824,938跌  0.046-6.122%13.260M-0.222804
63015恒指瑞銀九乙牛Ｆ牛證25,05024,900跌  0.053-3.636%1.800M-0.096438
60052恒指高盛零乙牛Ｄ牛證25,05824,958不變  0.000%0.000804
60859恒指法興八甲牛Ｆ牛證25,05824,858跌  0.039-4.878%16.840M-0.50542
65977恒指摩通零甲牛Ｒ牛證25,05824,958跌  0.046-6.122%78.430M-0.143771
66518恒指法興零乙牛Ｔ牛證25,05824,958跌  0.043-2.273%8.920M-0.261804
65687恒指瑞信零八牛Ｚ牛證25,07724,927跌  0.033-5.714%41.810M-0.387680
65487恒指滙豐九乙牛Ｐ牛證25,09824,898不變  0.0230.000%71.970M-0.379438
62246恒指瑞銀零十牛Ｚ牛證25,10025,000升  0.037+2.778%159.200M-0.332742
63567恒指法巴九甲牛Ｚ牛證25,10025,000跌  0.038-17.391%83.570M-0.292406
65155恒指摩通零十牛Ｘ牛證25,10024,950跌  0.038-5.000%24.920M-0.190742
60857恒指法興八十牛Ｄ牛證25,10825,008跌  0.038-5.000%18.020M-0.26112
64172恒指高盛零乙牛Ｗ牛證25,10825,008不變  0.0360.000%179.280M-0.340804
65838恒指法興零甲牛Ｄ牛證25,10825,008不變  0.0310.000%29.930M-0.292771
68947恒指法興零乙牛Ｐ牛證25,10825,008不變  0.000%0.000804
69646恒指瑞銀零甲牛Ｖ牛證25,13825,038不變  0.000%0.000771
67467恒指法興零甲牛Ｒ牛證25,15024,950跌  0.031-8.824%1.390M-0.520771
68124恒指高盛零乙牛Ｎ牛證25,15825,058不變  0.000%0.000804
60199恒指瑞信零甲牛Ｅ牛證25,17725,077不變  0.000%0.000771
66460恒指摩通零乙牛Ｃ牛證25,20025,100跌  0.033-8.333%98.200M-0.096804
68457恒指法巴九甲牛Ｈ牛證25,20025,100不變  0.000%0.000406
69087恒指法興零九牛Ｔ牛證25,20025,100不變  0.000%0.000712
60041恒指高盛零乙牛Ｖ牛證25,20825,108不變  0.000%0.000804
66947恒指法興零十牛Ｂ牛證25,20825,108跌  0.023-11.538%114.700M-0.277742
68169恒指海通九一熊Ｙ熊證25,20825,308不變  0.000%0.000104
68562恒指高盛九二熊Ｎ熊證25,20825,308不變  0.000%0.000132
68563恒指摩通九一熊Ｘ熊證25,20825,308不變  0.000%0.000104
68794恒指瑞銀九二熊Ａ熊證25,20825,308不變  0.000%0.000132
69021恒指法興九四熊Ｌ熊證25,20825,308不變  0.000%0.000193
69273恒指瑞信九三熊Ｓ熊證25,20825,308不變  0.000%0.000161
69191恒指瑞信零八牛Ｄ牛證25,23725,087不變  0.000%0.000680
68589恒指瑞銀零十牛Ｒ牛證25,25025,150不變  0.000%0.000742
68956恒指法興零乙牛Ｒ牛證25,25825,158不變  0.000%0.000804
69937恒指摩通零十牛Ｂ牛證25,25825,158不變  0.000%0.000742
69644恒指瑞銀九乙牛Ｒ牛證25,26625,116不變  0.000%0.000438
60056恒指瑞信九四熊Ｅ熊證25,26725,417不變  0.000%0.000193
60290恒指法興九五熊Ｄ熊證25,26725,367不變  0.000%0.000224
69582恒指瑞銀九三熊Ｉ熊證25,26725,367不變  0.000%0.000161
69780恒指摩通九一熊Ｚ熊證25,26725,367不變  0.000%0.000104
68369恒指滙豐九四熊Ａ熊證25,28825,438不變  0.000%0.000193
69018恒指法興九三熊Ｘ熊證25,28825,388不變  0.000%0.000161
69490恒指高盛九二熊Ｏ熊證25,28825,388不變  0.000%0.000132
69542恒指滙豐九七牛Ｙ牛證25,29825,148不變  0.000%0.000285
68227恒指法巴九乙牛Ｅ牛證25,30025,200不變  0.000%0.000438
68269恒指摩通零十牛Ｒ牛證25,30025,200不變  0.000%0.000742
68511恒指法巴九二熊Ｐ熊證25,30025,400不變  0.000%0.000132
69927恒指海通九十牛Ｎ牛證25,30025,200不變  0.000%0.000377
60352恒指法興零甲牛Ｍ牛證25,30825,208不變  0.000%0.000771
68117恒指高盛零乙牛Ｂ牛證25,30825,208不變  0.000%0.000804
60186恒指瑞信零八牛Ｅ牛證25,33725,187不變  0.000%0.000680
68567恒指摩通九一熊Ｙ熊證25,34825,448不變  0.000%0.000104
68797恒指瑞銀九三熊Ｇ熊證25,35025,450不變  0.000%0.000161
69276恒指瑞信九四熊Ｃ熊證25,35025,450不變  0.000%0.000193
60038恒指高盛零乙牛Ｒ牛證25,35825,258不變  0.000%0.000804
68268恒指摩通零九牛Ｚ牛證25,35825,258不變  0.000%0.000712
69189恒指瑞信零甲牛Ｙ牛證25,37725,277不變  0.000%0.000771
60285恒指法興九四熊Ｏ熊證25,38825,488不變  0.000%0.000193
69417恒指高盛九三熊Ａ熊證25,38825,488不變  0.000%0.000161
60069恒指瑞信九三熊Ｗ熊證25,40025,550不變  0.000%0.000161
68151恒指海通九一熊Ｕ熊證25,40025,500不變  0.000%0.000104
68225恒指法巴九乙牛Ａ牛證25,40025,300不變  0.000%0.000438
68509恒指法巴九二熊Ｆ熊證25,40025,500不變  0.000%0.000132
68587恒指瑞銀零九牛Ｙ牛證25,40025,300不變  0.000%0.000712
69097恒指法興九五熊Ｂ熊證25,40025,500不變  0.000%0.000224
69583恒指瑞銀九二熊Ｄ熊證25,40025,500不變  0.000%0.000132
69787恒指摩通九一熊Ｃ熊證25,40025,500不變  0.000%0.000104
68960恒指法興零乙牛Ｖ牛證25,40825,308不變  0.000%0.000804
68085恒指瑞通九四牛Ｑ牛證25,41025,260不變  0.000%0.000193
69043恒指法興九五熊Ａ熊證25,43825,538不變  0.000%0.000224
60356恒指法興零甲牛Ｑ牛證25,45825,358不變  0.000%0.000771
68116恒指高盛零乙牛Ａ牛證25,45825,358不變  0.000%0.000804
69936恒指摩通零九牛Ｊ牛證25,45825,358不變  0.000%0.000712
60183恒指瑞信零九牛Ｈ牛證25,47725,327不變  0.000%0.000712
69491恒指高盛九二熊Ｐ熊證25,48825,588不變  0.000%0.000132
68137恒指滙豐九七牛Ｊ牛證25,49825,348不變  0.000%0.000285
60368恒指法興零十牛Ｗ牛證25,50025,400不變  0.000%0.000742
68209恒指法巴九乙牛Ｓ牛證25,50025,400不變  0.000%0.000438
68266恒指摩通零十牛Ｖ牛證25,50025,400不變  0.000%0.000742
68501恒指法巴九二熊Ｚ熊證25,50025,600不變  0.000%0.000132
68801恒指瑞銀九二熊Ｂ熊證25,50025,600不變  0.000%0.000132
69277恒指瑞信九三熊Ｔ熊證25,50025,650不變  0.000%0.000161
69533恒指瑞通九四牛Ｒ牛證25,50025,500不變  0.000%0.000193
60026恒指高盛零乙牛Ｑ牛證25,50825,408不變  0.000%0.000804
68962恒指法興零乙牛Ｗ牛證25,50825,408不變  0.000%0.000804
60265恒指法興九三熊Ｚ熊證25,53825,638不變  0.000%0.000161
69429恒指高盛九三熊Ｂ熊證25,53825,638不變  0.000%0.000161
69171恒指瑞信零十牛Ｆ牛證25,53925,339不變  0.000%0.000742
69788恒指摩通九一熊Ｄ熊證25,54825,648不變  0.000%0.000104
60070恒指瑞信九四熊Ｆ熊證25,55025,650不變  0.000%0.000193
68586恒指瑞銀零九牛Ｘ牛證25,55025,450不變  0.000%0.000712
69587恒指瑞銀九三熊Ｊ熊證25,55025,700不變  0.000%0.000161
69092恒指法興九四熊Ｍ熊證25,58825,688不變  0.000%0.000193
69492恒指高盛九二熊Ｒ熊證25,58825,688不變  0.000%0.000132
69550恒指滙豐九四熊Ｄ熊證25,58825,738不變  0.000%0.000193
69532恒指瑞通九二熊Ｒ熊證25,59025,740不變  0.000%0.000132
68162恒指海通九一熊Ｖ熊證25,60025,700不變  0.000%0.000104
68213恒指法巴九乙牛Ｘ牛證25,60025,500不變  0.000%0.000438
68493恒指法巴九二熊Ｅ熊證25,60025,700不變  0.000%0.000132
69935恒指摩通零十牛Ｙ牛證25,60025,500不變  0.000%0.000742
68113恒指高盛零乙牛Ｍ牛證25,60825,508不變  0.000%0.000804
68923恒指法興零甲牛Ｌ牛證25,60825,508不變  0.000%0.000771
60182恒指瑞信零九牛Ｃ牛證25,63725,487不變  0.000%0.000712
69291恒指瑞信九五熊Ａ熊證25,63925,839不變  0.000%0.000224
68803恒指瑞銀九三熊Ｈ熊證25,65025,750不變  0.000%0.000161
60024恒指高盛零乙牛Ｐ牛證25,65825,558不變  0.000%0.000804
60359恒指法興零乙牛Ｑ牛證25,65825,558不變  0.000%0.000804
68265恒指摩通零九牛Ｐ牛證25,65825,558不變  0.000%0.000712
69165恒指瑞信零八牛Ｂ牛證25,67725,527不變  0.000%0.000680
60341恒指法興九五熊Ｅ熊證25,68825,788不變  0.000%0.000224
68379恒指滙豐九四熊Ｂ熊證25,68825,838不變  0.000%0.000193
69497恒指高盛九三熊Ｃ熊證25,68825,788不變  0.000%0.000161
60079恒指瑞信九四熊Ｇ熊證25,70025,850不變  0.000%0.000193
68216恒指法巴九乙牛Ｙ牛證25,70025,600不變  0.000%0.000438
68492恒指法巴九二熊Ｈ熊證25,70025,800不變  0.000%0.000132
68584恒指瑞銀零十牛Ｈ牛證25,70025,600不變  0.000%0.000742
69596恒指瑞銀九三熊Ｋ熊證25,70025,850不變  0.000%0.000161
69801恒指摩通九三熊Ａ熊證25,70025,800不變  0.000%0.000161
68080恒指瑞通九四牛Ｏ牛證25,71025,560不變  0.000%0.000193
69105恒指法興九五熊Ｃ熊證25,73825,838不變  0.000%0.000224
60357恒指法興零甲牛Ｕ牛證25,75825,658不變  0.000%0.000771
68112恒指高盛零乙牛Ｈ牛證25,75925,659不變  0.000%0.000804
69498恒指高盛九三熊Ｄ熊證25,78825,888不變  0.000%0.000161
68136恒指滙豐九七牛Ｂ牛證25,79825,648不變  0.000%0.000285
68164恒指海通九一熊Ｗ熊證25,80025,900不變  0.000%0.000104
68223恒指法巴九乙牛Ｄ牛證25,80025,700不變  0.000%0.000438
68490恒指法巴九二熊Ｘ熊證25,80025,900不變  0.000%0.000132
68804恒指瑞銀九二熊Ｃ熊證25,80025,900不變  0.000%0.000132
69109恒指法興九七熊Ａ熊證25,80025,900不變  0.000%0.000285
69399恒指瑞信九三熊Ｕ熊證25,80025,950不變  0.000%0.000161
69924恒指海通九十牛Ｍ牛證25,80025,700不變  0.000%0.000377
69933恒指摩通零九牛Ｗ牛證25,80025,700不變  0.000%0.000712
60023恒指高盛零乙牛Ｏ牛證25,80125,701不變  0.000%0.000804
60174恒指瑞信零甲牛Ｉ牛證25,80125,701不變  0.000%0.000771
68963恒指法興零乙牛Ａ牛證25,80825,708不變  0.000%0.000804
69162恒指瑞信零八牛Ｒ牛證25,83725,687不變  0.000%0.000680
60321恒指法興九四熊Ｐ熊證25,83825,938不變  0.000%0.000193
69803恒指摩通九一熊Ｅ熊證25,84825,948不變  0.000%0.000104
60096恒指瑞信九四熊Ｈ熊證25,85026,000不變  0.000%0.000193
68579恒指瑞銀零九牛Ｓ牛證25,85025,750不變  0.000%0.000712
68261恒指摩通零十牛Ｋ牛證25,85825,758不變  0.000%0.000742
67751恒指瑞銀零乙牛Ｚ牛證25,88825,788不變  0.000%0.000804
69113恒指法興九七熊Ｂ熊證25,88825,988不變  0.000%0.000285
69500恒指高盛九三熊Ｅ熊證25,88825,988不變  0.000%0.000161
68217恒指法巴九乙牛Ｚ牛證25,90025,800不變  0.000%0.000438
68480恒指法巴九二熊Ｗ熊證25,90026,000不變  0.000%0.000132
69609恒指瑞銀九三熊Ｌ熊證25,90026,000不變  0.000%0.000161
68110恒指高盛零乙牛Ｇ牛證25,90925,809不變  0.000%0.000804
69403恒指瑞信九三熊Ｖ熊證25,95026,050不變  0.000%0.000161
69161恒指瑞信零甲牛Ｘ牛證25,97725,877不變  0.000%0.000771
60343恒指法興九五熊Ｆ熊證25,98826,088不變  0.000%0.000224
69504恒指高盛九三熊Ｆ熊證25,98826,088不變  0.000%0.000161
60114恒指瑞信九四熊Ｉ熊證26,00026,150不變  0.000%0.000193
68165恒指海通九一熊Ｘ熊證26,00026,100不變  0.000%0.000104
68207恒指法巴九乙牛Ｑ牛證26,00025,900不變  0.000%0.000438
68473恒指法巴九二熊Ｖ熊證26,00026,100不變  0.000%0.000132
68578恒指瑞銀零乙牛Ａ牛證26,00025,900不變  0.000%0.000804
68805恒指瑞銀九一熊Ｚ熊證26,00026,100不變  0.000%0.000104
69531恒指瑞通九二熊Ｑ熊證26,00026,000不變  0.000%0.000132
69804恒指摩通九三熊Ｆ熊證26,00026,100不變  0.000%0.000161
68965恒指法興零乙牛Ｄ牛證26,00825,908不變  0.000%0.000804
69095恒指法興九四熊Ｎ熊證26,03826,138不變  0.000%0.000193
68108恒指高盛零乙牛Ｊ牛證26,05825,958不變  0.000%0.000804
68260恒指摩通零九牛Ｖ牛證26,05825,958不變  0.000%0.000712
67866恒指瑞信零九牛Ａ牛證26,07725,927不變  0.000%0.000712
68386恒指滙豐九四熊Ｃ熊證26,08826,238不變  0.000%0.000193
69507恒指高盛九三熊Ｇ熊證26,08826,188不變  0.000%0.000161
67710恒指海通零一牛Ｄ牛證26,10026,000不變  0.000%0.000469
67746恒指瑞銀零乙牛Ｙ牛證26,10026,000不變  0.000%0.000804
67757恒指摩通零十牛Ｔ牛證26,10026,000不變  0.000%0.000742
68467恒指法巴九二熊Ｔ熊證26,10026,200不變  0.000%0.000132
69407恒指瑞信九四熊Ｄ熊證26,10026,250不變  0.000%0.000193
69806恒指摩通九一熊Ｆ熊證26,10026,200不變  0.000%0.000104
67990恒指法興零九牛Ｊ牛證26,10826,008不變  0.000%0.000712
68083恒指瑞通九四牛Ｐ牛證26,11025,960不變  0.000%0.000193
60345恒指法興九五熊Ｇ熊證26,13826,238不變  0.000%0.000224
67331恒指摩通九三熊Ｚ熊證26,17326,273升  0.095+1.064%94.460M0.517161
67366恒指瑞信九二熊Ｕ熊證26,17326,273跌  0.074-2.632%57.600M0.273132
67398恒指高盛九二熊Ｊ熊證26,17326,273升  0.090+1.124%31.690M0.320132
67455恒指法興九三熊Ｉ熊證26,17326,273跌  0.076-1.299%76.760M0.368161
67598恒指瑞銀九二熊Ｘ熊證26,17326,323不變  0.0810.000%0.0000.407132
67940恒指法興九四熊Ｊ熊證26,18826,288不變  0.0790.000%0.0000.450193
67745恒指瑞銀零乙牛Ｘ牛證26,19326,093不變  0.000%0.000804
68913恒指法興零十牛Ｓ牛證26,19326,093不變  0.000%0.000742
69160恒指瑞信零九牛Ｂ牛證26,19326,043不變  0.000%0.000712
67348恒指法巴九三熊Ｄ熊證26,20026,300跌  0.097-1.020%7.500M0.489161
67709恒指海通九乙牛Ｉ牛證26,20026,100不變  0.000%0.000438
66734恒指瑞銀九一熊Ｕ熊證26,20326,303升  0.093+2.198%96.540M0.320104
66747恒指海通九二熊Ｆ熊證26,20326,353不變  0.0970.000%6.040M0.281132
66757恒指摩通九三熊Ｕ熊證26,20326,303升  0.098+1.031%134.130M0.517161
66795恒指高盛九二熊Ｅ熊證26,20326,303升  0.094+3.297%79.310M0.360132
66896恒指法興九二熊Ｊ熊證26,20326,303升  0.094+1.075%150.280M0.360132
67086恒指瑞信九一熊Ｓ熊證26,20326,353不變  0.0810.000%61.760M0.289104
67830恒指瑞信零八牛Ｑ牛證26,23726,087不變  0.000%0.000680
67106恒指高盛九二熊Ｈ熊證26,23826,338升  0.099+2.062%2.700M0.419132
67303恒指摩通九三熊Ｗ熊證26,24826,348升  0.104+1.961%16.410M0.536161
60334恒指法興九四熊Ｑ熊證26,25026,450不變  0.000%0.000193
67180恒指瑞銀九一熊Ｗ熊證26,25026,350升  0.084+1.205%10.140M0.442104
67817恒指瑞信九三熊Ｒ熊證26,25026,400不變  0.0870.000%0.0000.387161
67722恒指高盛零甲牛Ｋ牛證26,25826,158不變  0.000%0.000771
67979恒指法興零甲牛Ｘ牛證26,28626,186不變  0.000%0.000771
67456恒指法興九三熊Ｍ熊證26,28826,388升  0.106+2.913%8.210M0.497161
67559恒指高盛九二熊Ｌ熊證26,28826,388不變  0.1060.000%0.0000.497132
69551恒指滙豐九四熊Ｅ熊證26,28826,438不變  0.000%0.000193
67571恒指瑞通九二熊Ｐ熊證26,29026,440不變  0.1120.000%0.0000.489132
66745恒指海通九二熊Ｅ熊證26,30026,450跌  0.106-0.935%3.280M0.254132
67009恒指法巴九三熊Ｃ熊證26,30026,400不變  0.1060.000%13.560M0.450161
67368恒指瑞信九三熊Ｏ熊證26,30026,450不變  0.0920.000%2.280M0.379161
67418恒指法興九四熊Ｈ熊證26,30026,400升  0.053+1.923%14.440M0.450193
67604恒指瑞銀九二熊Ｙ熊證26,30026,450不變  0.0810.000%0.0000.863132
67713恒指海通九二熊Ｇ熊證26,30026,400不變  0.1060.000%0.0000.450132
67753恒指摩通九三熊Ｅ熊證26,30026,400不變  0.1080.000%0.0000.529161
66891恒指法興九一熊Ｊ熊證26,33826,438升  0.092+1.099%29.020M0.474104
69815恒指摩通九一熊Ｖ熊證26,34826,448不變  0.000%0.000104
66736恒指瑞銀九二熊Ｕ熊證26,35026,450升  0.097+4.301%8.520M0.662132
67087恒指瑞信九二熊Ｔ熊證26,35026,450升  0.114+1.786%2.420M0.568132
66796恒指高盛九二熊Ｄ熊證26,38826,488升  0.113+0.893%8.810M0.379132
67112恒指滙豐九三熊Ｔ熊證26,38826,538不變  0.0790.000%4.450M0.399161
67942恒指法興九四熊Ｋ熊證26,38826,488不變  0.1140.000%0.0000.419193
66746恒指海通九一熊Ｔ熊證26,40026,550升  0.120+1.695%860,0000.411104
67003恒指法巴九三熊Ｂ熊證26,40026,500升  0.118+0.855%6.230M0.529161
67186恒指瑞銀九一熊Ｘ熊證26,40026,500跌  0.118-0.840%210,0000.529104
67304恒指摩通九三熊Ｘ熊證26,40026,500升  0.118+2.609%60,0000.489161
67821恒指瑞信九四熊Ａ熊證26,40026,550不變  0.000%0.000193
67107恒指高盛九二熊Ｉ熊證26,43826,538升  0.120+0.840%1.200M0.458132
67459恒指法興九三熊Ｖ熊證26,43826,538不變  0.000%0.000161
69410恒指瑞信九五熊Ｂ熊證26,43926,639不變  0.000%0.000224
66759恒指摩通九三熊Ｃ熊證26,44826,548升  0.123+1.653%6.480M0.497161
67369恒指瑞信九三熊Ｐ熊證26,45026,600升  0.110+2.804%0.0000.686161
67606恒指瑞銀九二熊Ｚ熊證26,45026,600不變  0.1160.000%0.0000.969132
66601恒指滙豐九三熊Ｒ熊證26,48826,638不變  0.0620.000%137.940M0.222161
66900恒指法興九二熊Ｋ熊證26,48826,588升  0.125+1.626%9.360M0.458132
67560恒指高盛九二熊Ｍ熊證26,48826,588不變  0.1230.000%0.0000.379132
66656恒指瑞通九二熊Ｍ熊證26,50026,500升  0.125+1.626%6.810M0.804132
66739恒指瑞銀九一熊Ｖ熊證26,50026,600升  0.130+2.362%6.410M0.607104
66999恒指法巴九三熊Ａ熊證26,50026,600跌  0.126-0.787%4.100M0.450161
67305恒指摩通九三熊Ｙ熊證26,50026,600升  0.128+2.400%40,0000.529161
66266恒指海通九一熊Ｓ熊證26,51326,663升  0.130+1.562%4.710M0.360104
66296恒指高盛九二熊Ｙ熊證26,51326,613升  0.125+0.806%99.320M0.360132
66440恒指摩通九三熊Ｓ熊證26,51326,613升  0.128+1.587%96.150M0.478161
66531恒指瑞信九一熊Ｑ熊證26,51326,663升  0.108+0.935%40.460M0.344104
66491恒指法興九一熊Ｚ熊證26,53826,638升  0.105+0.962%98.830M0.301104
67939恒指法興九三熊Ｗ熊證26,53826,638不變  0.1330.000%0.0000.576161
66418恒指瑞銀九二熊Ｔ熊證26,55026,650升  0.108+2.857%19.780M0.395132
67088恒指瑞信九三熊Ｍ熊證26,55026,700升  0.117+0.862%0.0000.623161
67822恒指瑞信九一熊Ｙ熊證26,57726,677不變  0.000%0.000104
66284恒指滙豐九三熊Ｐ熊證26,58826,738升  0.068+1.493%28.170M0.301161
66798恒指高盛九二熊Ｆ熊證26,58826,688升  0.134+3.876%1.350M0.419132
66910恒指法興九三熊Ｕ熊證26,58826,688升  0.135+3.053%2.120M0.458161
66265恒指海通九一熊Ｒ熊證26,60026,750升  0.140+2.190%1.000M0.411104
66345恒指法巴九三熊Ｚ熊證26,60026,700升  0.137+0.735%7.490M0.489161
66760恒指摩通九三熊Ｄ熊證26,60026,700跌  0.136-0.730%150,0000.450161
66906恒指法興九二熊Ｌ熊證26,60026,700升  0.070+2.941%2.340M0.607132
67190恒指瑞銀九二熊Ｗ熊證26,60026,700跌  0.119-0.833%1.000M0.717132
65951恒指摩通九三熊Ｋ熊證26,62426,724升  0.138+1.471%100.580M0.434161
66172恒指瑞信九一熊Ｕ熊證26,62426,774升  0.117+1.739%46.260M0.332104
66190恒指高盛九二熊Ｗ熊證26,62426,724升  0.137+3.008%79.760M0.395132
66028恒指法興九二熊Ｍ熊證26,63826,738升  0.113+2.727%172.310M0.285132
65933恒指瑞銀九一熊Ｑ熊證26,65026,750升  0.149+1.361%5.860M0.764104
67372恒指瑞信九三熊Ｑ熊證26,66626,816不變  0.000%0.000161
66299恒指高盛九二熊Ｚ熊證26,68826,788升  0.144+3.597%4.110M0.419132
66493恒指法興九三熊Ｌ熊證26,68826,788升  0.140+2.190%22.730M0.261161
66208恒指瑞通九二熊Ｉ熊證26,69026,840升  0.143+0.704%16.300M0.175132
65686恒指海通九一熊Ｏ熊證26,70026,850升  0.149+0.676%2.270M0.371104
65715恒指法巴九三熊Ｙ熊證26,70026,800升  0.145+2.113%54.720M0.411161
66419恒指瑞銀九三熊Ｃ熊證26,70026,850跌  0.109-0.909%1.550M0.941161
66445恒指摩通九三熊Ｂ熊證26,70026,800不變  0.1460.000%5.150M0.450161
66549恒指瑞信九一熊Ｎ熊證26,70026,800升  0.141+0.714%5.170M0.254104
66801恒指高盛九二熊Ｋ熊證26,73826,838升  0.151+1.342%2.400M0.497132
66892恒指法興九一熊Ｓ熊證26,73826,838升  0.125+3.306%1.800M0.458104
66761恒指摩通九三熊Ｖ熊證26,74826,848升  0.152+0.662%0.0000.497161
66173恒指瑞信九一熊Ｚ熊證26,75026,900升  0.127+1.600%16.790M0.309104
66740恒指瑞銀九四熊Ａ熊證26,75026,900升  0.115+2.679%2.840M1.098193
67460恒指法興九四熊Ｉ熊證26,75026,950不變  0.000%0.000193
65663恒指滙豐九三熊Ｎ熊證26,78826,938不變  0.0750.000%142.340M0.065161
66042恒指法興九二熊Ｔ熊證26,78826,888升  0.150+1.351%40.140M0.261132
66191恒指高盛九二熊Ｘ熊證26,78826,888升  0.154+1.316%1.600M0.419132
65714恒指法巴九三熊Ｘ熊證26,80026,900升  0.155+1.974%32.970M0.371161
65909恒指瑞銀九二熊Ｒ熊證26,80026,900升  0.135+0.746%620,0000.686132
65952恒指摩通九三熊Ｌ熊證26,80026,900升  0.156+0.645%2.520M0.450161
66550恒指瑞信九二熊Ｒ熊證26,80026,950升  0.137+1.481%410,0000.584132
66301恒指高盛九二熊Ｂ熊證26,83826,938升  0.159+0.633%3.740M0.419132
66497恒指法興九三熊Ｓ熊證26,83826,938升  0.133+2.308%1.830M0.442161
67089恒指瑞信九三熊Ｎ熊證26,83927,039升  0.092+2.222%170,0001.004161
66447恒指摩通九三熊Ｎ熊證26,84826,948升  0.160+0.629%340,0000.419161
66429恒指瑞銀九一熊Ｒ熊證26,85026,950升  0.171+1.183%900,0000.843104
67826恒指瑞信九四熊Ｂ熊證26,85027,000不變  0.000%0.000193
66806恒指高盛九二熊Ｇ熊證26,88826,988不變  0.1640.000%0.0000.419132
66893恒指法興九一熊Ｌ熊證26,88826,988升  0.164+1.863%3.350M0.419104
67654恒指滙豐九三熊Ｕ熊證26,88827,038不變  0.000%0.000161
67563恒指瑞通九二熊Ｏ熊證26,89027,040不變  0.1720.000%0.0000.529132
65699恒指海通九一熊Ｐ熊證26,90027,050升  0.170+1.190%30,0000.411104
65713恒指法巴九三熊Ｗ熊證26,90027,000升  0.167+0.602%3.480M0.489161
65963恒指摩通九三熊Ｍ熊證26,90027,000升  0.166+0.606%250,0000.450161
66174恒指瑞信九二熊Ｑ熊證26,90027,000不變  0.1610.000%2.530M0.254132
66741恒指瑞銀九二熊Ｖ熊證26,90027,000不變  0.1490.000%130,0000.953132
66051恒指法興九三熊Ｋ熊證26,93827,038不變  0.1400.000%420,0000.426161
66195恒指高盛九二熊Ａ熊證26,93827,038不變  0.1700.000%1.610M0.458132
66560恒指瑞信九二熊Ｅ熊證26,95027,100不變  0.000%0.000132
67636恒指瑞銀九三熊Ｆ熊證26,95027,100不變  0.1290.000%0.0001.137161
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 18/10/2018 16:40
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
社創SoIN