種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有350隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
63489恒指法巴七乙牛Z牛證23,20023,000升  0.131+9.167%12.950M-1.572245
63593恒指摩通八四牛A牛證23,20023,000升  0.130+8.333%4.360M-1.613365
63931恒指瑞銀八一牛D牛證23,20023,000升  0.129+8.403%0.000-1.653278
67319恒指麥銀八四牛D牛證23,20023,000不變  0.000%0.000365
63700恒指法興八五牛C牛證23,20823,008升  0.099+10.000%89.970M-2.034398
63519恒指瑞信八一牛B牛證23,25023,050升  0.122+7.018%19.700M-1.734278
63694恒指瑞銀七甲牛R牛證23,25023,050升  0.105+7.143%360,000-1.572216
63731恒指高盛七甲牛T牛證23,25023,050升  0.122+7.965%0.000-1.734216
63603恒指法興八五牛A牛證23,25823,058升  0.118+10.280%8.000M-1.864398
63823恒指摩通八一牛W牛證23,25823,158升  0.119+10.185%20,000-1.419278
63165恒指瑞信七十牛Z牛證23,28823,088升  0.079+12.857%47.540M-1.722186
65304恒指瑞銀七乙牛S牛證23,28823,188升  0.110+8.911%32.010M-1.661245
63858恒指滙豐七乙牛H牛證23,29823,148升  0.088+8.642%1.360M-0.933245
63506恒指法巴七甲牛H牛證23,30023,100升  0.121+9.009%10.040M-1.572216
63678恒指瑞信八一牛C牛證23,30023,100升  0.098+8.889%24.640M-1.710278
63704恒指摩通七十牛I牛證23,30023,100升  0.118+9.259%28.030M-1.694186
63789恒指瑞銀七十牛N牛證23,30023,100升  0.126+9.565%10,000-1.370186
63605恒指法興八五牛B牛證23,30823,208升  0.112+10.891%890,000-1.500398
63501恒指瑞銀七乙牛M牛證23,34823,148升  0.096+10.345%33.730M-1.613245
63540恒指高盛七十牛K牛證23,34823,248升  0.106+7.071%17.050M-1.580186
63590恒指摩通八一牛R牛證23,34823,248升  0.112+12.000%28.620M-1.338278
66134恒指海通八一牛C牛證23,34823,248升  0.127+11.404%0.000-0.730278
63771恒指瑞信八一牛D牛證23,35023,150升  0.115+7.477%2.620M-1.613278
63963恒指法興八五牛G牛證23,35823,258升  0.090+11.111%1.960M-1.459398
66420恒指瑞信八二牛I牛證23,37823,278升  0.115+11.650%700,000-1.095306
63866恒指滙豐七甲牛O牛證23,39823,248升  0.078+8.333%14.250M-1.135216
63796恒指法巴七乙牛A牛證23,40023,200升  0.113+10.784%18.980M-1.491245
64036恒指高盛七甲牛A牛證23,40023,200升  0.108+6.931%4.210M-1.694216
64083恒指摩通八四牛B牛證23,40023,200升  0.112+10.891%34.230M-1.532365
64215恒指瑞銀七乙牛T牛證23,40023,200升  0.094+8.046%870,000-1.499245
65114恒指瑞信八一牛W牛證23,40023,200升  0.092+9.524%27.950M-1.597278
65281恒指法興八七牛E牛證23,40023,200升  0.055+10.000%8.490M-1.613459
66138恒指海通七乙牛N牛證23,40023,200升  0.127+8.547%0.000-0.925245
67316恒指麥銀八四牛C牛證23,40023,200升  0.066+10.000%0.000-0.722365
63803恒指法興八五牛E牛證23,40823,308升  0.098+10.112%25.750M-1.661398
65843恒指法興八八牛H牛證23,40823,308升  0.085+10.390%60,000-1.499490
66708恒指瑞銀八一牛Y牛證23,42823,328升  0.084+13.514%75.380M-1.467278
65863恒指瑞信八一牛K牛證23,45023,250升  0.106+9.278%19.910M-1.572278
65880恒指瑞銀八一牛S牛證23,45023,250升  0.091+10.976%8.380M-1.443278
68255恒指高盛八八牛O牛證23,45023,300不變  0.000%0.000490
65841恒指法興八七牛L牛證23,45823,358升  0.082+10.811%1.110M-1.443459
65907恒指摩通八三牛B牛證23,45823,358升  0.103+9.574%1.020M-1.257335
67582恒指海通八三牛B牛證23,45823,358不變  0.000%0.000335
65933恒指滙豐七甲牛R牛證23,49823,348升  0.074+10.448%5.970M-0.973216
67513恒指瑞信八八牛K牛證23,49823,198升  0.107+8.081%2.510M-1.742490
65741恒指法巴八八牛B牛證23,50023,300升  0.097+12.791%90.270M-1.734490
65781恒指高盛八二牛F牛證23,50023,400升  0.092+8.235%55.230M-1.532306
65791恒指瑞信八一牛X牛證23,50023,300升  0.103+10.753%17.030M-1.491278
65845恒指瑞銀七九牛R牛證23,50023,300升  0.108+10.204%100,000-1.289154
65850恒指摩通七甲牛R牛證23,50023,300升  0.100+12.360%66.980M-1.613216
65905恒指法興八十牛C牛證23,50823,308升  0.093+9.412%12.490M-1.864551
65599恒指瑞信八一牛P牛證23,55023,350升  0.082+12.329%25.900M-1.475278
65674恒指瑞銀七乙牛D牛證23,55023,350升  0.082+10.811%36.310M-1.475245
65893恒指高盛八一牛N牛證23,55023,450升  0.091+10.976%47.670M-1.370278
66139恒指海通七乙牛O牛證23,55023,350升  0.113+13.000%100,000-0.884245
65622恒指法興八八牛F牛證23,55823,458升  0.085+13.333%53.830M-1.580490
65724恒指摩通八一牛X牛證23,55823,458升  0.092+15.000%94.050M-1.297278
65903恒指法興八九牛A牛證23,55823,458升  0.073+8.955%1.010M-1.475518
65891恒指瑞銀七甲牛P牛證23,56823,368升  0.076+11.765%0.000-1.078216
66279恒指瑞信八二牛E牛證23,57823,478升  0.077+13.235%20.910M-1.200306
65938恒指滙豐七十牛R牛證23,59823,448升  0.104+10.638%1.240M-0.852186
65647恒指瑞信八一牛V牛證23,60023,400升  0.093+8.140%40.500M-1.491278
65931恒指法巴八八牛C牛證23,60023,400升  0.092+10.843%3.110M-1.532490
65983恒指摩通八一牛S牛證23,60023,400升  0.077+11.594%79.390M-1.516278
66013恒指高盛八二牛G牛證23,60023,500升  0.085+10.390%43.690M-1.410306
66113恒指瑞銀七十牛J牛證23,60023,500升  0.083+13.699%95.830M-1.491186
67887恒指海通八八牛C牛證23,60023,400不變  0.000%0.000490
65991恒指法興八九牛B牛證23,60823,508升  0.083+12.162%1.770M-1.459518
65974恒指瑞信八一牛Z牛證23,65023,450升  0.074+10.448%47.160M-1.459278
66560恒指瑞銀八一牛W牛證23,65023,450升  0.077+11.594%9.390M-1.313278
66288恒指法興八九牛C牛證23,65823,558升  0.067+11.667%3.580M-1.362518
66441恒指摩通八八牛D牛證23,65823,558升  0.078+14.706%37.420M-1.459490
67122恒指海通八八牛A牛證23,65823,558升  0.092+10.843%0.000-0.892490
66059恒指瑞信七甲牛I牛證23,68823,468升  0.057+11.765%36.200M-1.520216
66020恒指滙豐七甲牛T牛證23,69823,548升  0.062+10.714%9.750M-0.892216
65740恒指法巴八八牛A牛證23,70023,500升  0.080+12.676%120.520M-1.613490
65794恒指瑞信八一牛Y牛證23,70023,500升  0.070+9.375%83.950M-1.451278
66075恒指高盛八一牛R牛證23,70023,600升  0.077+13.235%61.950M-1.329278
66247恒指摩通八八牛B牛證23,70023,500升  0.077+11.594%162.050M-1.734490
66405恒指瑞銀八一牛U牛證23,70023,500升  0.073+14.062%84.660M-1.305278
67580恒指海通八八牛B牛證23,70023,500升  0.094+10.588%0.000-1.046490
66379恒指法興八十牛E牛證23,70823,608升  0.073+15.873%60.350M-1.459551
67901恒指高盛八八牛L牛證23,75023,650升  0.072+9.091%0.000-1.329490
67902恒指瑞信八二牛V牛證23,75023,550不變  0.000%0.000306
67970恒指瑞銀八八牛H牛證23,75023,550不變  0.0750.000%0.000-1.006490
67578恒指海通七甲牛I牛證23,75823,658升  0.089+14.103%200,000-0.609216
67941恒指摩通八三牛L牛證23,75823,658升  0.081+15.714%0.000-0.933335
67951恒指法興八九牛Y牛證23,75823,658升  0.061+12.963%0.000-1.248518
67967恒指滙豐八二牛A牛證23,79823,648不變  0.0580.000%0.000-0.730306
67617恒指高盛八八牛G牛證23,80023,650升  0.057+11.765%103.520M-1.475490
67864恒指法巴八八牛W牛證23,80023,600升  0.077+10.000%230,000-1.329490
67932恒指瑞銀八二牛F牛證23,80023,700升  0.075+5.634%0.000-1.006306
68025恒指摩通八四牛G牛證23,80023,600不變  0.0810.000%0.000-1.168365
68127恒指瑞信八八牛Q牛證23,80023,600不變  0.000%0.000490
67952恒指法興八十牛U牛證23,80823,708升  0.069+13.115%1.000M-1.216551
67968恒指瑞銀七七熊P熊證23,82624,026不變  0.000%0.00092
67994恒指摩通七八熊F熊證23,84824,048不變  0.000%0.000125
67971恒指瑞信七八熊D熊證23,85024,050不變  0.000%0.000125
67840恒指法興八十牛T牛證23,85823,658升  0.058+13.725%8.820M-1.394551
68232恒指摩通八四牛H牛證23,85823,758不變  0.000%0.000365
67913恒指瑞信八二牛W牛證23,87823,778不變  0.0730.000%0.000-0.771306
67818恒指瑞銀八九牛A牛證23,88823,688升  0.069+11.290%17.580M-1.297518
67959恒指滙豐八一牛C牛證23,89823,748不變  0.0530.000%0.000-0.629278
67811恒指法巴八八牛V牛證23,90023,700升  0.067+11.667%51.360M-1.329490
67939恒指摩通八一牛B牛證23,90023,700升  0.072+16.129%8.710M-1.127278
67977恒指瑞信八八牛P牛證23,90023,700不變  0.0780.000%0.000-0.884490
67839恒指法興八八牛O牛證23,90823,708升  0.067+15.517%59.920M-1.297490
67859恒指高盛八八牛K牛證23,92423,824升  0.060+13.208%1.070M-1.111490
67929恒指瑞銀八一牛E牛證23,92423,724升  0.065+8.333%0.000-0.787278
67844恒指摩通八四牛F牛證23,95823,858升  0.065+16.071%32.790M-0.771365
68032恒指法興八九牛Z牛證23,95823,858不變  0.0500.000%0.000-0.973518
68128恒指瑞信八二牛Y牛證23,98823,768不變  0.000%0.000306
68071恒指滙豐八一牛D牛證23,99823,848不變  0.000%0.000278
67766恒指高盛八八牛J牛證24,00023,850升  0.047+14.634%35.460M-1.151490
67775恒指法巴八八牛U牛證24,00023,800升  0.064+16.364%800,000-1.046490
67789恒指瑞信八八牛N牛證24,00023,800升  0.060+11.111%58.870M-1.208490
67817恒指瑞銀八一牛I牛證24,00023,900升  0.058+13.725%57.050M-0.884278
67969恒指瑞銀七七熊Q熊證24,00024,200不變  0.000%0.00092
67976恒指瑞信七八熊E熊證24,00024,200不變  0.000%0.000125
68021恒指摩通八三牛M牛證24,00023,800不變  0.0650.000%0.000-1.006335
68038恒指法興八九牛E牛證24,00823,908不變  0.0560.000%0.000-0.933518
68005恒指摩通七七熊T熊證24,04824,148不變  0.000%0.00092
67984恒指高盛八八牛M牛證24,05023,950不變  0.0530.000%0.000-0.884490
68142恒指瑞信七八熊M熊證24,05024,250不變  0.000%0.000125
68143恒指高盛七七熊G熊證24,05024,150不變  0.000%0.00092
67980恒指瑞信八二牛X牛證24,05623,856不變  0.0610.000%0.000-0.447306
68079恒指瑞銀七七熊R熊證24,05724,157不變  0.000%0.00092
68243恒指法興八十牛V牛證24,05823,958不變  0.000%0.000551
68114恒指瑞銀八八牛I牛證24,07523,875不變  0.000%0.000490
68027恒指法興七七熊P熊證24,08824,188不變  0.000%0.00092
68153恒指滙豐八一熊E熊證24,08824,238不變  0.000%0.000278
67757恒指法巴八八牛T牛證24,10023,900升  0.054+17.391%177.420M-1.046490
67989恒指高盛七七熊B熊證24,10024,200不變  0.000%0.00092
68061恒指法巴八二熊S熊證24,10024,300不變  0.000%0.000306
68144恒指摩通七七熊M熊證24,10024,300不變  0.000%0.00092
68182恒指瑞銀七八熊B熊證24,10024,300不變  0.000%0.000125
68231恒指摩通八三牛N牛證24,10023,900不變  0.000%0.000335
68242恒指法興八九牛G牛證24,10823,908不變  0.000%0.000518
68029恒指法興七八熊H熊證24,13824,338不變  0.000%0.000125
68178恒指瑞信八二牛Z牛證24,13923,939不變  0.000%0.000306
68190恒指瑞銀八七牛A牛證24,13924,039不變  0.000%0.000459
68203恒指高盛八八牛N牛證24,13924,039不變  0.000%0.000490
67814恒指瑞銀八八牛G牛證24,15023,950升  0.045+9.756%7.660M-0.844490
68170恒指瑞信七八熊N熊證24,15024,350不變  0.000%0.000125
68154恒指滙豐八二熊C熊證24,18824,338不變  0.000%0.000306
68239恒指法興七九熊D熊證24,18824,288不變  0.000%0.000154
67781恒指瑞信八八牛M牛證24,20024,000升  0.045+2.273%44.310M-1.006490
67842恒指摩通八三牛K牛證24,20024,000升  0.050+19.048%149.530M-0.803335
68152恒指法巴八二熊V熊證24,20024,400不變  0.000%0.000306
68240恒指法興七九熊E熊證24,23824,438不變  0.000%0.000154
68205恒指摩通七八熊G熊證24,24824,348不變  0.000%0.000125
68138恒指瑞信七八熊F熊證24,35024,550不變  0.000%0.000125
66564恒指法興七八熊U熊證24,63824,838不變  0.0280.000%1.060M0.569125
66983恒指摩通七六熊T熊證24,64824,748不變  0.0260.000%15.340M0.85263
66152恒指海通七七熊A熊證24,65024,850不變  0.0320.000%0.0000.68292
66709恒指瑞銀七六熊S熊證24,65024,750不變  0.0240.000%31.770M0.76363
66854恒指瑞信七七熊W熊證24,65024,850不變  0.0230.000%62.800M0.50492
64961恒指法興七六熊Y熊證24,68824,788跌  0.010-66.667%16.800M0.04263
65190恒指滙豐七甲熊G熊證24,68824,888跌  0.029-25.641%1.490M0.407216
67014恒指瑞銀七七熊J熊證24,68824,888跌  0.016-55.556%350,0000.01092
61003恒指摩通七四熊R熊證24,70024,900不變  0.0340.000%116.710M0.5610
61279恒指瑞銀七四熊K熊證24,70024,900不變  0.0290.000%44.690M0.5930
61290恒指麥銀七九熊A熊證24,70024,900跌  0.013-45.833%13.750M0.237154
65151恒指法巴八二熊D熊證24,70024,900跌  0.016-55.556%118.100M-0.168306
66263恒指瑞信七六熊Z熊證24,70024,900跌  0.012-65.714%70.360M-0.33063
66689恒指高盛七六熊V熊證24,70024,800跌  0.010-65.517%33.400M-0.00663
67151恒指摩通七七熊N熊證24,70024,900跌  0.024-44.186%3.200M0.15692
67585恒指海通七七熊E熊證24,70024,900跌  0.022-43.590%0.0000.07592
64962恒指法興七七熊S熊證24,73824,838跌  0.015-54.545%10.010M0.16492
66782恒指法興七八熊X熊證24,73824,938跌  0.022-48.837%200,000-0.079125
63712恒指摩通七七熊D熊證24,74824,848跌  0.017-58.537%127.780M0.08392
62020恒指瑞信七五熊S熊證24,75024,950跌  0.018-40.000%115.040M-0.14332
63546恒指高盛七七熊H熊證24,75024,850跌  0.021-44.737%18.090M0.23792
64759恒指瑞銀七五熊E熊證24,75024,950跌  0.022-47.619%35.570M-0.12732
68103恒指瑞銀七七熊U熊證24,75024,950不變  0.000%0.00092
64290恒指滙豐七乙熊E熊證24,78824,938跌  0.019-42.424%55.780M0.184245
64754恒指法興七六熊P熊證24,78824,988跌  0.030-38.776%1.500M0.04263
64899恒指高盛七五熊Y熊證24,78824,888跌  0.025-35.897%6.940M0.24532
67655恒指瑞銀七七熊Y熊證24,78824,988跌  0.032-36.000%400,0000.38392
67515恒指瑞信七九熊C熊證24,79825,098跌  0.040-36.508%7.270M0.002154
61359恒指摩通七四熊D熊證24,80025,000不變  0.0460.000%15.330M0.6420
64020恒指法巴七五熊K熊證24,80025,000跌  0.029-34.091%201.860M-0.04632
64065恒指瑞銀七五熊Q熊證24,80025,000跌  0.024-40.000%53.370M-0.05432
65265恒指法興七九熊B熊證24,80025,000跌  0.017-41.379%35.300M0.156154
65395恒指瑞信七四熊A熊證24,80025,000不變  0.0450.000%95.610M0.6010
66154恒指海通七八熊A熊證24,80025,000跌  0.034-33.333%220,0000.156125
66184恒指法巴八二熊X熊證24,80025,000跌  0.033-37.736%24.150M0.115306
67676恒指摩通七七熊S熊證24,80025,000跌  0.036-34.545%19.530M0.23792
66272恒指瑞信七八熊G熊證24,82824,928跌  0.035-35.185%20.760M0.488125
65058恒指法興七八熊E熊證24,83824,938跌  0.031-32.609%2.330M0.536125
61030恒指摩通七四熊Y熊證24,84824,948不變  0.0440.000%4.760M0.7710
67102恒指摩通七七熊W熊證24,84824,948跌  0.040-29.825%8.500M0.60992
62924恒指高盛七七熊C熊證24,85024,950跌  0.036-32.075%23.820M0.43992
64877恒指瑞銀七五熊H熊證24,85025,050跌  0.047-21.667%0.0000.48032
64232恒指法興七六熊C熊證24,88824,988跌  0.038-34.483%14.990M0.36663
66129恒指滙豐七十熊L熊證24,88825,088跌  0.025-30.556%41.750M0.447186
66715恒指瑞銀七六熊X熊證24,88824,988跌  0.039-27.778%66.830M0.40763
67320恒指麥銀八四熊A熊證24,88825,088不變  0.000%0.000365
62263恒指摩通七五熊S熊證24,90025,100跌  0.043-27.119%131.130M0.11532
64152恒指瑞信七五熊F熊證24,90025,100跌  0.032-27.273%111.680M-0.07032
64518恒指瑞銀七五熊Z熊證24,90025,100跌  0.037-26.000%25.360M0.17232
65156恒指法巴八二熊E熊證24,90025,100跌  0.049-27.941%40.950M0.358306
66301恒指高盛七六熊Q熊證24,90025,000跌  0.041-26.786%9.850M0.43963
67129恒指海通七七熊C熊證24,90025,100跌  0.049-25.758%90,0000.35892
65054恒指法興七七熊V熊證24,93825,038跌  0.043-24.561%6.270M0.71592
63850恒指摩通七七熊E熊證24,94825,048跌  0.053-25.352%6.620M0.73192
64153恒指瑞信七五熊G熊證24,95025,150跌  0.046-24.590%66.540M0.03432
65132恒指瑞銀七六熊J熊證24,95025,150跌  0.049-24.615%60,0000.55363
64536恒指法興七六熊H熊證24,98825,188跌  0.058-24.675%3.050M0.36663
67527恒指麥銀八五熊B熊證24,98825,088不變  0.000%0.000398
67966恒指滙豐八三熊A熊證24,98825,138不變  0.0430.000%0.0000.832335
69099恒指滙豐七四熊H熊證24,98825,188不變  0.0450.000%3.990M0.7510
62759恒指摩通七五熊V熊證25,00025,200跌  0.055-21.429%101.610M0.19632
63784恒指瑞銀七五熊J熊證25,00025,200跌  0.047-20.339%75.850M0.25332
64025恒指法巴七五熊L熊證25,00025,200跌  0.054-21.739%56.060M0.15632
64158恒指瑞信七五熊H熊證25,00025,200跌  0.051-22.727%111.510M0.03432
65191恒指高盛七六熊B熊證25,00025,200跌  0.061-20.779%1.790M0.43963
66185恒指法巴八二熊Y熊證25,00025,200跌  0.064-22.892%33.680M0.561306
68111恒指瑞銀七七熊W熊證25,00025,200不變  0.000%0.00092
65060恒指法興七八熊F熊證25,03825,138跌  0.054-22.857%15.730M0.844125
64592恒指摩通七五熊C熊證25,04825,148跌  0.059-18.056%8.090M0.56932
64169恒指瑞信七七熊B熊證25,05025,250跌  0.055-21.429%82.760M0.43992
65306恒指瑞銀七六熊O熊證25,05025,150跌  0.062-23.457%3.450M0.68263
68257恒指高盛七八熊D熊證25,05025,150不變  0.000%0.000125
61534恒指麥銀七甲熊A熊證25,08825,300跌  0.047-6.000%480,0001.370216
64807恒指法興七六熊R熊證25,08825,188跌  0.068-19.048%1.440M0.77163
65507恒指滙豐七乙熊A熊證25,08825,338跌  0.042-17.647%63.240M0.812245
64076恒指摩通七七熊F熊證25,10025,300跌  0.078-17.895%12.440M0.72392
64878恒指瑞銀七五熊A熊證25,10025,300跌  0.057-16.176%88.750M0.33432
65157恒指法巴八二熊F熊證25,10025,300跌  0.079-17.708%26.630M0.763306
66414恒指瑞信七七熊L熊證25,10025,300跌  0.079-21.782%140,0000.76392
66278恒指瑞信七八熊H熊證25,12825,228跌  0.064-18.987%7.710M0.966125
64233恒指法興七六熊D熊證25,13825,238跌  0.062-19.481%3.810M0.82863
63587恒指摩通七七熊C熊證25,14825,248跌  0.081-16.495%15.580M1.05592
62926恒指高盛七七熊D熊證25,15025,250跌  0.076-17.391%4.790M0.84492
64198恒指瑞銀七五熊U熊證25,15025,350跌  0.079-15.054%0.0000.56132
64537恒指法興七六熊I熊證25,18825,388跌  0.085-16.667%8.040M0.65063
69314恒指滙豐七五熊C熊證25,18825,388跌  0.055-14.063%9.180M0.54932
64028恒指法巴七五熊M熊證25,20025,400跌  0.077-15.385%90.110M0.27732
64172恒指瑞信七六熊C熊證25,20025,400跌  0.085-15.000%39.710M0.60163
64598恒指摩通七五熊D熊證25,20025,400跌  0.066-13.158%20.740M0.36632
65199恒指高盛七六熊C熊證25,20025,400跌  0.085-17.476%530,0000.60163
65436恒指法興七十熊B熊證25,20025,400跌  0.050-15.254%15.190M1.208186
66195恒指法巴八二熊Z熊證25,20025,400跌  0.095-15.179%12.790M1.006306
66384恒指瑞銀七六熊H熊證25,20025,400跌  0.097-12.613%1.200M1.08763
65088恒指法興七七熊Z熊證25,23825,338跌  0.077-15.385%10.590M1.15292
64967恒指摩通七五熊W熊證25,24825,348跌  0.081-11.957%1.160M0.65032
64174恒指瑞信七七熊C熊證25,25025,450跌  0.078-15.217%5.350M0.74792
66532恒指瑞銀七六熊V熊證25,25025,450跌  0.087-13.861%0.0001.18463
64808恒指法興七六熊S熊證25,28825,488跌  0.099-13.158%420,0000.81263
67526恒指麥銀八五熊A熊證25,28825,388不變  0.000%0.000398
60053恒指摩通七四熊C熊證25,30025,500不變  0.0940.000%8.450M0.5610
64760恒指瑞銀七五熊F熊證25,30025,500跌  0.079-12.222%100,0000.59332
65158恒指法巴八二熊G熊證25,30025,500跌  0.108-13.600%25.890M1.128306
66262恒指瑞信七七熊K熊證25,30025,500不變  0.000%0.00092
66303恒指高盛七六熊R熊證25,30025,400跌  0.092-16.364%2.970M0.88563
67103恒指摩通七七熊X熊證25,30025,500跌  0.103-13.445%7.300M0.92592
66418恒指瑞信七八熊I熊證25,32825,428跌  0.106-13.115%80,0001.338125
61236恒指滙豐七九熊D熊證25,33825,538跌  0.057-13.636%67.730M1.217154
64539恒指法興七六熊J熊證25,33825,438跌  0.083-13.542%1.480M1.03963
61410恒指摩通七四熊F熊證25,34825,448不變  0.0930.000%450,0000.7310
67677恒指摩通七七熊O熊證25,34825,448跌  0.106-13.115%0.0001.25792
66716恒指瑞銀七六熊N熊證25,35025,450跌  0.089-11.000%400,0001.28163
65091恒指法興七八熊I熊證25,38825,488跌  0.113-12.403%640,0001.379125
69660恒指瑞銀七四熊D熊證25,38825,588不變  0.0760.000%350,0000.7060
64655恒指瑞信七五熊O熊證25,40025,600跌  0.102-12.069%490,0000.48032
64849恒指摩通七五熊I熊證25,40025,600跌  0.101-10.619%4.140M0.43932
64852恒指摩通七五熊J熊證25,40025,600跌  0.101-12.174%4.390M0.43932
65238恒指法巴八二熊I熊證25,40025,600跌  0.123-11.511%2.090M1.330306
66196恒指法巴八二熊K熊證25,40025,600跌  0.124-10.791%480,0001.370306
66463恒指高盛七六熊T熊證25,40025,500跌  0.108-14.286%0.0001.12863
68083恒指瑞銀七七熊S熊證25,40025,600不變  0.000%0.00092
69410恒指瑞銀七四熊B熊證25,40025,600不變  0.0900.000%0.0000.7230
61406恒指法興七七熊A熊證25,43825,538跌  0.098-11.712%7.140M1.36292
64974恒指摩通七五熊Y熊證25,44825,548跌  0.101-11.404%400,0000.65032
64658恒指瑞信七五熊P熊證25,45025,650跌  0.091-11.650%20,0000.56932
66385恒指瑞銀七六熊I熊證25,45025,650跌  0.128-9.859%100,0001.33063
66735恒指高盛七六熊X熊證25,45025,650跌  0.103-12.712%10,0001.15263
60072恒指滙豐七十熊E熊證25,48825,688跌  0.092-9.804%26.650M1.581186
66281恒指法興七七熊O熊證25,48825,588跌  0.126-10.000%100,0001.50092
63853恒指摩通七五熊O熊證25,50025,700跌  0.111-9.756%11.600M0.43932
64323恒指瑞銀七六熊B熊證25,50025,700跌  0.111-11.905%150,0001.33863
65159恒指法巴八二熊H熊證25,50025,700跌  0.133-11.333%20.800M1.330306
66305恒指高盛七七熊N熊證25,50025,700跌  0.134-11.842%10,0001.37092
69031恒指瑞信七四熊B熊證25,50025,700不變  0.1160.000%50,0000.6420
68096恒指瑞銀七七熊T熊證25,51025,610不變  0.000%0.00092
64809恒指法興七六熊T熊證25,53825,638跌  0.104-10.345%2.130M1.24963
65173恒指摩通七七熊K熊證25,54825,648跌  0.128-11.111%21.580M1.33892
60005恒指瑞銀七四熊F熊證25,55025,750不變  0.0990.000%390,0000.5530
64659恒指瑞信七七熊D熊證25,55025,750不變  0.000%0.00092
66721恒指瑞信七七熊R熊證25,55025,750不變  0.000%0.00092
66561恒指法興七七熊Q熊證25,58825,788跌  0.143-8.333%300,0001.37992
69320恒指滙豐七五熊D熊證25,58825,838跌  0.067-8.219%15.780M0.81232
64851恒指摩通七五熊B熊證25,60025,800跌  0.102-8.108%5.960M0.49632
64902恒指高盛七五熊Z熊證25,60025,800跌  0.129-12.838%200,0000.76332
65443恒指法興七甲熊A熊證25,60025,800跌  0.076-10.588%5.120M1.694216
66467恒指法巴八二熊O熊證25,60025,800不變  0.000%0.000306
67831恒指瑞信七五熊A熊證25,60025,800跌  0.104-9.565%1.680M0.59332
68089恒指瑞銀七七熊O熊證25,60025,800不變  0.000%0.00092
69523恒指瑞銀七四熊C熊證25,60025,800不變  0.1270.000%0.0000.6820
62550恒指法興七七熊I熊證25,63825,738跌  0.119-9.848%8.320M1.57392
66586恒指摩通七六熊N熊證25,64825,748跌  0.136-8.725%500,0001.25763
66260恒指瑞信七七熊J熊證25,65025,850不變  0.000%0.00092
66465恒指高盛七六熊U熊證25,65025,750跌  0.138-12.102%0.0001.33063
66972恒指瑞銀七六熊Z熊證25,65025,750跌  0.144-10.000%0.0001.57363
63974恒指滙豐七乙熊D熊證25,68825,838跌  0.107-6.957%7.040M1.885245
66565恒指法興七八熊V熊證25,68825,788跌  0.154-7.784%0.0001.824125
64664恒指瑞信七七熊E熊證25,70025,900不變  0.000%0.00092
64761恒指瑞銀七六熊F熊證25,70025,900跌  0.132-8.333%40,0001.54963
64972恒指摩通七五熊X熊證25,70025,900跌  0.131-9.028%5.070M0.43932
66309恒指高盛七七熊O熊證25,70025,900跌  0.159-10.169%0.0001.57392
67427恒指法巴八二熊T熊證25,70025,900不變  0.000%0.000306
66613恒指瑞信七七熊M熊證25,72825,828不變  0.000%0.00092
66284恒指法興七八熊R熊證25,73825,838跌  0.133-8.276%70,0001.848125
64599恒指摩通七五熊P熊證25,74825,848跌  0.133-8.276%4.710M0.73132
66386恒指瑞銀七六熊L熊證25,75025,950跌  0.166-8.287%200,0001.65463
61178恒指滙豐七九熊C熊證25,78825,988跌  0.118-7.087%4.510M1.946154
66787恒指法興七八熊Y熊證25,78825,988跌  0.168-8.197%2.160M1.581125
64519恒指瑞銀七六熊D熊證25,80026,000跌  0.141-9.032%1.030M1.58163
64903恒指高盛七五熊A熊證25,80026,000跌  0.152-11.111%0.0000.88532
65110恒指摩通七七熊J熊證25,80026,000跌  0.163-8.427%10.880M1.33092
66197恒指法巴八二熊N熊證25,80026,000跌  0.171-8.556%2.740M1.654306
69356恒指瑞信七四熊C熊證25,80026,000不變  0.1470.000%0.0000.6820
64545恒指法興七六熊K熊證25,83825,938跌  0.134-8.219%320,0001.49263
66745恒指摩通七六熊P熊證25,84825,948跌  0.160-7.514%0.0001.41963
66614恒指瑞信七六熊B熊證25,85026,050不變  0.000%0.00063
66870恒指瑞銀七七熊E熊證25,85025,950跌  0.150-7.407%0.0002.22192
66700恒指滙豐七乙熊G熊證25,88826,038跌  0.125-5.303%850,0002.168245
64665恒指瑞信七七熊F熊證25,90026,100不變  0.000%0.00092
64853恒指摩通七五熊L熊證25,90026,100跌  0.126-8.029%5.090M0.44732
64882恒指瑞銀七六熊G熊證25,90026,100跌  0.150-7.975%70,0001.61363
66310恒指高盛七七熊P熊證25,90026,100跌  0.183-8.955%1.300M1.73592
67428恒指法巴八二熊U熊證25,90026,100不變  0.000%0.000306
66615恒指瑞信七七熊N熊證25,92826,028不變  0.000%0.00092
66562恒指法興七七熊R熊證25,93826,038跌  0.151-7.362%1.800M1.91392
63851恒指摩通七五熊N熊證26,00026,200跌  0.161-8.000%16.680M0.43932
64904恒指高盛七五熊B熊證26,00026,200跌  0.173-8.947%120,0000.92532
65134恒指瑞銀七六熊K熊證26,00026,200跌  0.160-6.977%0.0001.69463
65438恒指法興七十熊C熊證26,00026,200跌  0.100-7.407%7.460M2.018186
66468恒指法巴八二熊A熊證26,00026,200跌  0.193-6.763%8.880M1.735306
66619恒指瑞信七六熊K熊證26,00026,200不變  0.000%0.00063
67037恒指滙豐七十熊B熊證26,02826,278跌  0.106-6.195%28.400M2.188186
65055恒指法興七七熊W熊證26,03826,138跌  0.162-5.814%880,0002.04292
66723恒指瑞信七七熊S熊證26,05026,250不變  0.000%0.00092
66978恒指瑞銀七七熊H熊證26,05026,150跌  0.168-6.667%280,0002.28592
65175恒指摩通七七熊L熊證26,10026,300跌  0.198-5.714%2.600M1.53292
66537恒指瑞銀七六熊Q熊證26,10026,300跌  0.203-5.581%880,0001.73563
66728恒指瑞信七七熊T熊證26,15026,350不變  0.000%0.00092
66567恒指法興七八熊W熊證26,18826,388跌  0.214-6.140%410,0001.824125
67054恒指滙豐七乙熊I熊證26,18826,338跌  0.149-4.487%0.0002.411245
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 27/04/2017 16:40
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》