種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有308隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
68472恒指法興八九牛I牛證24,20824,008升  0.125+6.838%2.510M-1.726486
68617恒指瑞銀八八牛K牛證24,25024,050升  0.115+6.481%0.000-1.056458
68840恒指瑞信八二牛L牛證24,25024,050升  0.108+6.931%14.110M-1.383274
68433恒指摩通八三牛O牛證24,25824,158升  0.127+8.547%7.820M-1.064303
68888恒指法興八十牛Z牛證24,25824,158升  0.100+7.527%8.550M-1.337519
60505恒指瑞信八三牛G牛證24,27824,178不變  0.000%0.000303
68282恒指滙豐八一牛E牛證24,29824,148升  0.092+6.977%2.200M-0.675246
68270恒指法巴八八牛Y牛證24,30024,100升  0.121+8.036%18.420M-1.523458
68350恒指瑞信八八牛R牛證24,30024,100升  0.117+9.346%26.600M-1.679458
68368恒指瑞銀八八牛J牛證24,30024,200升  0.110+8.911%18.330M-1.562458
68557恒指高盛八八牛S牛證24,30024,200升  0.110+7.843%11.730M-1.562458
68700恒指摩通八三牛P牛證24,30024,100升  0.127+7.627%11.750M-1.290303
68685恒指法興八九牛K牛證24,30824,108升  0.121+7.080%600,000-1.492486
68895恒指瑞銀八七牛C牛證24,35024,150升  0.106+7.071%100,000-1.087427
69214恒指瑞信八三牛D牛證24,35024,150升  0.099+8.791%18.640M-1.414303
68476恒指法興八十牛W牛證24,35824,258升  0.096+7.865%0.000-1.134519
69180恒指摩通八三牛S牛證24,35824,258升  0.117+8.333%2.410M-1.064303
60506恒指瑞信八二牛T牛證24,37124,171不變  0.000%0.000274
69276恒指瑞信八二牛P牛證24,37824,278升  0.120+9.091%0.000-0.870274
69468恒指滙豐八四牛B牛證24,39824,248升  0.085+6.250%80,000-0.694333
68786恒指高盛八八牛U牛證24,40024,250升  0.087+7.407%12.130M-1.585458
69050恒指摩通八八牛I牛證24,40024,200升  0.111+8.824%35.200M-1.523458
69401恒指法巴八八牛J牛證24,40024,200升  0.115+8.491%650,000-1.368458
69760恒指瑞銀八八牛P牛證24,40024,200升  0.111+7.767%0.000-0.660458
60772恒指麥銀八六牛B牛證24,40824,258升  0.114+8.571%90,000-1.181395
69421恒指法興八十牛G牛證24,40824,308升  0.112+8.738%30,000-1.064519
69295恒指瑞銀八七牛F牛證24,45024,350升  0.104+7.216%0.000-1.212427
69371恒指高盛八八牛Y牛證24,45024,350升  0.100+8.696%0.000-1.368458
69381恒指瑞信八二牛Q牛證24,45024,250升  0.102+8.511%30,000-0.885274
68880恒指法興八九牛M牛證24,45824,358升  0.088+8.642%1.510M-1.119486
69422恒指法興八甲牛C牛證24,45824,258升  0.110+7.843%10.600M-1.336549
69532恒指摩通八二牛J牛證24,45824,358升  0.111+9.901%5.000M-0.909274
69469恒指滙豐八四牛C牛證24,49824,348升  0.080+8.108%660,000-0.597333
68994恒指瑞信八八牛V牛證24,50024,300升  0.100+9.890%65.930M-1.562458
69044恒指高盛八八牛V牛證24,50024,350升  0.081+8.000%18.170M-1.477458
69450恒指法巴八八牛K牛證24,50024,300升  0.105+9.375%3.680M-1.368458
69513恒指瑞銀八九牛B牛證24,50024,300升  0.098+6.522%0.000-0.877486
69624恒指摩通八三牛U牛證24,50024,300升  0.109+7.921%9.870M-1.212303
69545恒指法興八九牛N牛證24,50824,408升  0.099+8.791%3.460M-1.181486
69166恒指瑞銀八七牛E牛證24,55024,350升  0.107+10.309%3.090M-1.095427
69178恒指摩通八八牛J牛證24,55824,358升  0.096+7.865%45.230M-1.492458
69344恒指法興八甲牛B牛證24,55824,358升  0.096+10.345%20.210M-1.492549
69508恒指瑞信八二牛R牛證24,57724,377升  0.092+8.235%0.000-0.858274
69118恒指滙豐八四牛A牛證24,59824,448升  0.073+8.955%6.290M-0.617333
69345恒指法巴八八牛I牛證24,60024,400升  0.097+8.989%13.430M-1.290458
69369恒指高盛八八牛X牛證24,60024,500升  0.089+9.877%13.690M-1.212458
69377恒指瑞銀八八牛O牛證24,60024,500升  0.085+10.390%46.770M-1.368458
69382恒指瑞信八八牛W牛證24,60024,400升  0.096+10.345%3.110M-1.329458
69397恒指摩通八三牛T牛證24,60024,358升  0.105+9.375%14.960M-1.142303
69856恒指法興八乙牛B牛證24,60024,500升  0.048+6.667%270,000-0.940578
60771恒指麥銀八六牛A牛證24,60824,458升  0.097+10.227%420,000-1.064395
69944恒指法興八十牛K牛證24,60824,508升  0.090+7.143%500,000-1.142519
69957恒指瑞信八二牛D牛證24,63824,438升  0.088+7.317%1.000M-0.807274
60147恒指瑞銀八七牛J牛證24,65024,450升  0.084+7.692%360,000-0.947427
69141恒指高盛八八牛W牛證24,65024,550升  0.084+10.526%30.210M-1.212458
69754恒指摩通八八牛K牛證24,65824,558升  0.085+10.390%29.350M-1.142458
69793恒指法興八九牛P牛證24,65824,558升  0.073+10.606%0.000-1.041486
69228恒指瑞信八二牛N牛證24,68824,468升  0.063+12.500%71.400M-1.123274
60594恒指瑞信八八牛Z牛證24,69824,398升  0.110+8.911%0.000-0.792458
69719恒指滙豐八七牛A牛證24,69824,498升  0.050+8.696%7.510M-0.792427
60047恒指瑞銀八八牛R牛證24,70024,500升  0.085+8.974%100,000-0.706458
60309恒指摩通八三牛Y牛證24,70024,500升  0.093+10.714%3.860M-1.056303
69595恒指法巴八八牛F牛證24,70024,500升  0.090+9.756%5.800M-1.173458
69799恒指高盛八八牛A牛證24,70024,550升  0.070+9.375%400,000-1.212458
60222恒指法興八十牛F牛證24,70824,608升  0.083+10.667%450,000-1.025519
60104恒指瑞信八二牛J牛證24,75024,550升  0.079+11.268%140,000-0.792274
69781恒指瑞銀八九牛C牛證24,75024,650升  0.075+10.294%21.450M-1.173486
60168恒指摩通八八牛L牛證24,75824,658升  0.077+11.594%23.470M-1.064458
69946恒指法興八甲牛D牛證24,75824,658升  0.067+8.065%0.000-0.932549
69718恒指瑞信八三牛F牛證24,77824,678升  0.079+12.857%53.040M-0.909303
69725恒指滙豐八七牛B牛證24,79824,648升  0.059+11.321%1.200M-0.656427
60144恒指瑞銀八七牛I牛證24,80024,600升  0.091+9.639%0.000-0.745427
69588恒指法巴八八牛L牛證24,80024,600升  0.083+12.162%5.600M-1.056458
69903恒指高盛八一牛H牛證24,80024,700升  0.079+11.268%500,000-0.823246
69979恒指摩通八三牛W牛證24,80024,600升  0.084+12.000%41.040M-1.017303
69797恒指法興八十牛I牛證24,80824,708升  0.076+11.765%2.230M-0.909519
69956恒指瑞信八五牛A牛證24,85024,650升  0.078+9.859%31.460M-1.056366
69796恒指法興八九牛Q牛證24,85824,758升  0.065+12.069%120,000-0.636486
69716恒指瑞信八三牛E牛證24,88924,689升  0.064+14.286%31.720M-0.951303
69753恒指摩通八二牛K牛證24,88924,789升  0.073+14.062%33.970M-0.710274
69778恒指瑞銀八七牛G牛證24,88924,689升  0.065+12.069%2.280M-0.905427
69798恒指高盛八八牛Z牛證24,88924,789升  0.066+10.000%50.430M-0.982458
69879恒指滙豐八七牛C牛證24,89824,748升  0.052+13.043%6.810M-0.675427
60046恒指瑞銀八八牛Q牛證24,90024,800升  0.068+19.298%41.360M-0.862458
60866恒指瑞信八四牛B牛證24,90024,700升  0.086+8.861%0.000-0.551333
69908恒指法巴八八牛M牛證24,90024,700升  0.073+12.308%32.900M-1.056458
60216恒指法興八九牛S牛證24,90824,808升  0.073+10.606%3.730M-0.636486
60290恒指高盛八三牛C牛證24,95024,850升  0.066+11.864%4.460M-0.745303
60495恒指瑞信八二牛C牛證24,95024,750升  0.065+10.169%3.690M-0.667274
60517恒指瑞銀八九牛F牛證24,95024,750升  0.077+10.000%750,000-0.706486
60304恒指摩通八八牛N牛證24,95824,858升  0.062+12.727%54.150M-0.870458
69945恒指法興八十牛L牛證24,95824,858升  0.059+11.321%340,000-0.527519
69893恒指滙豐八七牛D牛證24,99824,848升  0.047+11.905%7.470M-0.578427
60099恒指瑞信八八牛Y牛證25,00024,800升  0.064+14.286%99.950M-1.017458
60138恒指瑞銀八八牛S牛證25,00024,800升  0.058+13.725%67.860M-0.800458
60167恒指摩通八三牛X牛證25,00024,800升  0.067+13.559%55.590M-0.901303
60233恒指高盛八三牛B牛證25,00024,850升  0.054+14.894%23.750M-0.792303
69857恒指法興八乙牛C牛證25,00024,900升  0.036+9.091%3.170M-0.317578
69907恒指法巴八八牛G牛證25,00024,800升  0.064+12.281%109.660M-1.017458
69942恒指法興八九牛R牛證25,00824,908升  0.066+13.793%3.400M-0.519486
60332恒指瑞信八二牛S牛證25,05024,850升  0.051+13.333%79.880M-0.932274
61039恒指瑞銀八七牛N牛證25,05024,850不變  0.0740.000%0.000-0.434427
60859恒指法興八甲牛F牛證25,05824,858升  0.050+11.111%8.880M-0.947549
60928恒指摩通八八牛R牛證25,05824,958升  0.068+15.254%480,000-0.776458
60252恒指滙豐八七牛E牛證25,09824,948升  0.043+16.216%14.130M-0.422427
60393恒指法巴八八牛N牛證25,10024,900升  0.061+12.963%8.970M-0.745458
60837恒指摩通八八牛Q牛證25,10024,900升  0.057+14.000%16.560M-0.901458
60860恒指高盛八八牛C牛證25,10025,000升  0.053+17.778%14.020M-0.667458
60873恒指瑞銀八八牛U牛證25,10025,000升  0.055+12.245%1.310M-0.589458
61025恒指瑞信八五牛C牛證25,10024,900不變  0.0720.000%0.000-0.317366
60857恒指法興八十牛D牛證25,10825,008升  0.055+17.021%3.200M-0.558519
60896恒指瑞銀八七牛M牛證25,15024,950升  0.063+12.500%170,000-0.473427
60916恒指瑞信八二牛G牛證25,15024,950升  0.054+8.000%0.000-0.403274
60925恒指高盛八八牛D牛證25,15025,050升  0.049+16.667%4.410M-0.628458
60534恒指法興八十牛M牛證25,15825,058升  0.046+15.000%220,000-0.356519
60939恒指法興八十牛Q牛證25,15824,958升  0.054+12.500%1.500M-0.792519
61056恒指摩通八二牛L牛證25,15825,058不變  0.0530.000%0.000-0.442274
60865恒指瑞信八三牛I牛證25,17825,078升  0.055+19.565%1.720M-0.286303
60413恒指滙豐八八牛C牛證25,19824,998升  0.030+11.111%22.210M-0.403458
60475恒指法巴八八牛O牛證25,20025,000升  0.053+12.766%9.040M-0.667458
60511恒指瑞銀八九牛E牛證25,20025,000升  0.048+23.077%21.040M-0.488486
60539恒指高盛八三牛E牛證25,20025,050升  0.040+14.286%85.310M-0.667303
60568恒指摩通八三牛Z牛證25,20025,000升  0.053+17.778%104.250M-0.667303
60593恒指瑞信八五牛B牛證25,20025,000升  0.056+14.286%34.020M-0.551366
60790恒指法興八十牛P牛證25,20825,108升  0.052+20.930%49.240M-0.286519
60751恒指瑞信八二牛F牛證25,25025,050升  0.044+18.919%16.810M-0.481274
60871恒指瑞銀八七牛L牛證25,25025,150升  0.043+19.444%44.380M-0.473427
61007恒指高盛八八牛F牛證25,25025,100不變  0.0370.000%0.000-0.613458
60649恒指法興八十牛O牛證25,25825,158升  0.038+22.581%8.630M-0.340519
60779恒指摩通八四牛L牛證25,25825,158升  0.044+18.919%119.330M-0.403333
61138恒指法興八十牛S牛證25,25825,058不變  0.000%0.000519
60990恒指滙豐八八牛E牛證25,29825,148不變  0.0320.000%0.000-0.286458
61161恒指摩通八八牛T牛證25,30025,100不變  0.000%0.000458
61163恒指高盛八三牛F牛證25,30025,150不變  0.000%0.000303
61046恒指法興八十牛R牛證25,30825,208不變  0.0420.000%0.000-0.286519
61129恒指高盛八八牛H牛證25,35025,250不變  0.000%0.000458
61144恒指瑞信八二牛K牛證25,35025,150不變  0.000%0.000274
61152恒指瑞銀八二牛K牛證25,35025,150不變  0.000%0.000274
61045恒指法興八九牛H牛證25,35825,158不變  0.0340.000%0.000-0.527486
61146恒指瑞信七九熊J熊證25,36625,566不變  0.000%0.000122
61155恒指瑞銀七九熊J熊證25,36625,466不變  0.000%0.000122
61122恒指瑞信七乙熊C熊證25,39225,612不變  0.000%0.000213
60991恒指滙豐八八牛F牛證25,39825,248不變  0.0270.000%0.000-0.189458
61064恒指法巴八二熊I熊證25,40025,600不變  0.000%0.000274
61070恒指高盛七九熊I熊證25,40025,550不變  0.000%0.000122
61156恒指法興八甲牛G牛證25,40825,308不變  0.000%0.000549
61006恒指高盛八八牛E牛證25,41225,312不變  0.0330.000%0.000-0.232458
61016恒指瑞信八四牛C牛證25,41225,212不變  0.0390.000%0.000-0.084333
61038恒指瑞銀八八牛V牛證25,41225,212不變  0.0490.000%0.0000.383458
61054恒指摩通八八牛S牛證25,41225,212不變  0.0470.000%0.000-0.442458
61113恒指瑞銀八九牛G牛證25,46125,361不變  0.000%0.000486
61124恒指瑞信八八牛A牛證25,46125,261不變  0.000%0.000458
61135恒指法興七八熊F熊證25,53825,738不變  0.000%0.00093
61092恒指瑞銀七八熊R熊證25,70025,900不變  0.000%0.00093
60320恒指摩通七八熊D熊證25,74825,848跌  0.011-65.625%6.220M-0.14193
66386恒指瑞銀七六熊L熊證25,75025,950跌  0.016-48.387%17.320M-0.34331
68438恒指高盛七八熊H熊證25,75025,850跌  0.010-60.000%49.980M-0.18893
60767恒指麥銀八六熊C熊證25,78825,938跌  0.024-31.429%5.500M0.014395
61178恒指滙豐七九熊C熊證25,78825,988跌  0.016-38.462%44.130M-0.180122
66787恒指法興七八熊Y熊證25,78825,988跌  0.019-50.000%65.710M-0.37493
60106恒指瑞信七九熊U熊證25,80026,000跌  0.021-46.154%15.600M-0.343122
64519恒指瑞銀七六熊D熊證25,80026,000跌  0.018-41.935%49.590M-0.32031
65110恒指摩通七七熊J熊證25,80026,000跌  0.020-52.381%117.690M-0.38260
66197恒指法巴八二熊N熊證25,80026,000跌  0.021-47.500%60.070M-0.343274
69852恒指法興七九熊P熊證25,80025,900跌  0.016-30.435%2.230M0.473122
69936恒指麥銀八六熊B熊證25,80026,000跌  0.016-27.273%13.930M0.084395
64545恒指法興七六熊K熊證25,83825,938跌  0.026-31.579%2.220M0.29431
66745恒指摩通七六熊P熊證25,84825,948跌  0.026-39.535%49.380M0.05331
60234恒指高盛七八熊U熊證25,85025,950跌  0.024-38.462%20.470M-0.03293
66614恒指瑞信七六熊B熊證25,85026,050跌  0.021-38.235%127.620M-0.37431
66870恒指瑞銀七七熊E熊證25,85025,950跌  0.020-41.176%62.660M-0.03260
66700恒指滙豐七乙熊G熊證25,88826,038跌  0.023-28.125%67.170M0.034213
68870恒指法興七八熊B熊證25,88825,988跌  0.039-25.000%3.070M0.40393
61093恒指瑞銀七八熊S熊證25,90026,100不變  0.000%0.00093
64665恒指瑞信七七熊F熊證25,90026,100跌  0.034-34.615%135.980M-0.22760
64882恒指瑞銀七六熊G熊證25,90026,100跌  0.032-25.581%55.890M-0.05531
66310恒指高盛七七熊P熊證25,90026,100跌  0.035-30.000%57.010M-0.18860
67428恒指法巴八二熊U熊證25,90026,100跌  0.038-34.483%22.550M-0.071274
69619恒指摩通八一熊C熊證25,90026,100跌  0.042-28.814%69.100M0.084246
66615恒指瑞信七七熊N熊證25,92826,028跌  0.029-34.091%15.060M0.08460
66562恒指法興七七熊R熊證25,93826,038跌  0.038-24.000%4.970M0.46560
69183恒指摩通七八熊O熊證25,94826,048跌  0.046-24.590%12.710M0.44293
60024恒指瑞銀七八熊Y熊證25,95026,150跌  0.050-25.373%9.280M0.20193
60497恒指瑞信七九熊X熊證25,95026,150跌  0.038-29.630%3.460M0.030122
60770恒指麥銀八六熊D熊證25,98826,138跌  0.050-21.875%2.340M0.248395
69789恒指法興七八熊J熊證25,98826,088跌  0.050-24.242%5.970M0.44293
69895恒指滙豐八四熊A熊證25,98826,138跌  0.034-19.048%12.780M0.287333
60590恒指高盛七九熊F熊證26,00026,100跌  0.038-26.923%12.230M0.224122
61095恒指瑞銀七八熊U熊證26,00026,200不變  0.000%0.00093
65134恒指瑞銀七六熊K熊證26,00026,200跌  0.042-22.222%29.420M0.02231
65438恒指法興七十熊C熊證26,00026,200跌  0.031-18.421%16.570M0.473154
66468恒指法巴八二熊A熊證26,00026,200跌  0.053-25.352%98.450M0.123274
66619恒指瑞信七六熊K熊證26,00026,200跌  0.049-20.968%137.160M-0.03231
69930恒指麥銀八六熊A熊證26,00026,200跌  0.031-20.513%4.730M0.473395
69984恒指摩通七十熊A熊證26,00026,200跌  0.059-21.333%23.270M0.357154
67037恒指滙豐七十熊B熊證26,02826,278跌  0.032-17.949%88.380M0.248154
60599恒指瑞信七甲熊D熊證26,03826,338跌  0.073-18.889%0.0000.364184
65055恒指法興七七熊W熊證26,03826,138跌  0.050-18.033%15.270M0.63760
60170恒指摩通七八熊B熊證26,04826,148跌  0.060-21.053%5.760M0.59893
66723恒指瑞信七七熊S熊證26,05026,250跌  0.050-23.077%280,0000.20160
66978恒指瑞銀七七熊H熊證26,05026,150跌  0.043-21.818%48.150M0.26360
69792恒指法興七九熊O熊證26,08826,188跌  0.066-18.519%1.080M0.676122
69896恒指滙豐八四熊B熊證26,08826,238跌  0.044-16.981%19.500M0.481333
65175恒指摩通七七熊L熊證26,10026,300跌  0.071-15.476%53.950M0.43460
66537恒指瑞銀七六熊Q熊證26,10026,300跌  0.067-15.190%21.220M0.27931
68829恒指瑞信七九熊G熊證26,10026,300跌  0.069-20.690%14.090M0.357122
69317恒指高盛七九熊D熊證26,10026,200跌  0.052-20.000%1.800M0.489122
69805恒指法巴八二熊L熊證26,10026,300跌  0.072-18.182%15.230M0.473274
69938恒指法興七九熊Q熊證26,13826,238跌  0.063-14.865%4.010M0.855122
69759恒指摩通八一熊D熊證26,14826,248跌  0.076-15.556%3.680M0.831246
60118恒指瑞銀七九熊C熊證26,15026,350跌  0.072-16.279%8.440M0.839122
66728恒指瑞信七七熊T熊證26,15026,350跌  0.063-17.105%3.040M0.41960
60911恒指麥銀八七熊A熊證26,18826,338跌  0.083-17.000%0.0000.753427
66567恒指法興七八熊W熊證26,18826,388跌  0.082-14.583%10.090M0.52093
67054恒指滙豐七乙熊I熊證26,18826,338跌  0.053-15.873%38.790M0.617213
61088恒指麥銀八五熊F熊證26,20026,350不變  0.000%0.000366
66587恒指摩通七七熊Y熊證26,20026,400跌  0.084-14.286%5.970M0.55160
66873恒指瑞銀七七熊F熊證26,20026,300跌  0.061-15.278%51.760M0.52060
68834恒指瑞信七九熊H熊證26,20026,400跌  0.084-16.000%3.090M0.551122
69143恒指高盛七九熊B熊證26,20026,350跌  0.066-15.385%5.290M0.559122
69806恒指法巴八二熊M熊證26,20026,400跌  0.087-14.706%10.100M0.668274
66729恒指瑞信七八熊K熊證26,22826,328跌  0.082-14.583%530,0000.75393
60210恒指法興七九熊R熊證26,23826,438跌  0.076-11.628%2.650M0.683122
60321恒指摩通七十熊C熊證26,24826,348跌  0.090-13.462%650,0000.987154
60355恒指瑞銀七九熊G熊證26,25026,450跌  0.082-13.684%640,0000.917122
60208恒指法興七八熊O熊證26,28826,388跌  0.094-12.150%2.500M0.98793
61087恒指麥銀八五熊E熊證26,28826,438不變  0.000%0.000366
61237恒指滙豐七乙熊B熊證26,28826,488跌  0.067-10.667%34.010M0.851213
66388恒指瑞銀七六熊M熊證26,30026,500跌  0.092-11.538%4.090M0.47331
66746恒指摩通七七熊H熊證26,30026,500跌  0.096-11.927%4.220M0.62960
69318恒指高盛七九熊E熊證26,30026,400跌  0.090-14.286%2.830M0.785122
69669恒指瑞信七九熊L熊證26,30026,500跌  0.104-12.605%100,0000.940122
69810恒指法巴八二熊W熊證26,30026,500跌  0.101-12.931%7.190M0.823274
65061恒指法興七八熊G熊證26,33826,438跌  0.083-12.632%740,0001.01093
69985恒指摩通七乙熊A熊證26,34826,448跌  0.102-11.304%1.270M1.065213
69771恒指瑞銀七八熊T熊證26,35026,450跌  0.104-11.864%0.0001.13593
69955恒指瑞信七九熊R熊證26,35026,550跌  0.094-11.321%0.0001.088122
60530恒指法興七八熊H熊證26,38826,488跌  0.105-10.256%3.310M1.02693
61096恒指瑞銀七八熊V熊證26,40026,600不變  0.000%0.00093
64520恒指瑞銀七六熊E熊證26,40026,600跌  0.090-10.891%1.970M0.70731
68836恒指瑞信七九熊I熊證26,40026,600跌  0.118-10.606%300,0001.096122
68844恒指摩通八一熊B熊證26,40026,600跌  0.111-9.756%11.260M0.823246
69071恒指法興七乙熊A熊證26,40026,500跌  0.056-11.111%31.170M1.251213
69145恒指高盛七九熊C熊證26,40026,500跌  0.108-11.475%70,0001.096122
69817恒指法巴八二熊C熊證26,40026,600跌  0.114-10.938%5.230M0.940274
69757恒指滙豐七甲熊B熊證26,42826,678跌  0.062-8.824%42.830M1.026184
68874恒指法興七九熊J熊證26,43826,538跌  0.096-10.280%2.240M1.228122
60177恒指摩通七十熊B熊證26,44826,548跌  0.115-10.853%620,0001.181154
60674恒指瑞銀七八熊J熊證26,45026,650跌  0.124-9.489%0.0001.13593
69952恒指瑞信七九熊Q熊證26,45026,650不變  0.000%0.000122
60532恒指法興七九熊V熊證26,48826,588跌  0.121-9.023%50,0001.259122
69086恒指滙豐八三熊D熊證26,48826,638跌  0.080-9.091%39.800M1.026303
68492恒指法巴八二熊B熊證26,50026,700跌  0.122-9.630%94.050M0.862274
68605恒指瑞銀七八熊H熊證26,50026,700跌  0.111-9.016%260,0001.29893
68696恒指摩通八一熊A熊證26,50026,700跌  0.125-9.420%1.040M0.979246
69897恒指高盛七十熊B熊證26,50026,650跌  0.105-9.483%600,0001.213154
69951恒指瑞信七九熊P熊證26,50026,700跌  0.131-9.028%100,0001.212122
60213恒指法興七九熊S熊證26,53826,738跌  0.107-9.322%200,0000.963122
60574恒指摩通七乙熊C熊證26,54826,648跌  0.127-8.633%10,0001.259213
60026恒指瑞銀七八熊Z熊證26,55026,650跌  0.129-9.155%1.020M1.32993
66620恒指瑞信七八熊J熊證26,55026,750不變  0.000%0.00093
61042恒指法興七八熊Z熊證26,58826,688不變  0.1290.000%0.0001.18193
60120恒指瑞銀七九熊D熊證26,60026,800跌  0.124-8.824%0.0001.516122
60480恒指法巴八二熊Z熊證26,60026,800跌  0.138-8.609%6.300M1.096274
60785恒指高盛七九熊G熊證26,60026,700跌  0.137-9.272%0.0001.446122
69670恒指瑞信七甲熊B熊證26,60026,800不變  0.000%0.000184
69991恒指摩通八一熊E熊證26,60026,800跌  0.136-8.108%6.070M1.018246
66701恒指滙豐七乙熊H熊證26,62826,828跌  0.098-6.667%6.020M1.337213
61044恒指法興七九熊Z熊證26,63826,738不變  0.1170.000%0.0001.430122
60645恒指摩通七甲熊A熊證26,64826,748不變  0.000%0.000184
60357恒指瑞銀七九熊H熊證26,65026,850跌  0.155-8.284%0.0001.563122
61120恒指瑞信七九熊F熊證26,65026,850不變  0.000%0.000122
65056恒指法興七七熊X熊證26,68826,788跌  0.138-7.383%1.340M1.14260
60107恒指瑞信七甲熊C熊證26,70026,900不變  0.000%0.000184
60481恒指法巴八二熊J熊證26,70026,900跌  0.150-7.975%490,0001.174274
61097恒指瑞銀七八熊W熊證26,70026,900不變  0.000%0.00093
69898恒指高盛七十熊C熊證26,70026,800跌  0.151-7.362%0.0001.602154
65109恒指摩通七七熊I熊證26,74826,848跌  0.144-7.692%1.040M1.14260
60121恒指瑞銀七九熊E熊證26,75026,850跌  0.158-8.140%600,0001.679122
61119恒指瑞信七九熊C熊證26,75026,950不變  0.000%0.000122
60093恒指滙豐八七熊A熊證26,78826,938跌  0.113-7.377%760,0001.784427
60179恒指摩通七乙熊B熊證26,80027,000跌  0.160-7.514%1.340M1.174213
60482恒指法巴八二熊P熊證26,80027,000跌  0.161-7.471%2.020M1.212274
64762恒指瑞銀七七熊B熊證26,80027,000跌  0.133-6.993%1.440M1.15860
66622恒指瑞信七七熊O熊證26,80027,000不變  0.000%0.00060
69756恒指滙豐七十熊D熊證26,82827,078跌  0.087-6.452%28.580M1.415154
60209恒指法興七八熊A熊證26,83827,038跌  0.133-6.338%0.0001.01093
61098恒指瑞銀七八熊X熊證26,85027,050不變  0.000%0.00093
61118恒指瑞信七甲熊E熊證26,85027,050不變  0.000%0.000184
60254恒指滙豐八七熊B熊證26,88827,038跌  0.124-6.061%90,0002.037427
60483恒指法巴八二熊Q熊證26,90027,100跌  0.173-6.486%170,0001.290274
60575恒指摩通八一熊G熊證26,90027,100跌  0.171-5.525%580,0001.212246
60613恒指瑞信七九熊A熊證26,90027,100不變  0.000%0.000122
60122恒指瑞銀七九熊F熊證26,95027,050跌  0.181-6.701%300,0001.796122
60255恒指滙豐八七熊C熊證26,98827,138跌  0.133-5.000%310,0002.174427
60028恒指瑞銀七八熊B熊證27,00027,200跌  0.159-5.917%120,0001.59493
60611恒指瑞信七九熊Z熊證27,00027,200不變  0.000%0.000122
60786恒指高盛七九熊H熊證27,00027,100不變  0.000%0.000122
64854恒指摩通七七熊G熊證27,00027,200跌  0.146-6.410%8.130M0.98760
69827恒指法巴八二熊X熊證27,00027,200跌  0.184-6.122%1.590M1.329274
66355恒指法興七八熊S熊證27,03827,138跌  0.150-5.063%370,0001.41593
60416恒指滙豐八八熊B熊證27,08827,238跌  0.142-4.698%0.0002.310458
60783恒指摩通八一熊H熊證27,10027,300跌  0.193-5.854%500,0001.290246
61116恒指瑞信七乙熊B熊證27,10027,300不變  0.000%0.000213
60675恒指瑞銀七八熊K熊證27,15027,250不變  0.000%0.00093
60417恒指滙豐八八熊C熊證27,18827,338不變  0.000%0.000458
61136恒指法興七九熊A熊證27,18827,288不變  0.000%0.000122
61099恒指瑞銀七八熊C熊證27,20027,400不變  0.000%0.00093
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 29/05/2017 17:59
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》