• 會員
  • 產品服務 / 串流版
  • 設定
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有379隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
60212恒指瑞信八三牛Ｑ牛證26,63826,538升  0.153+2.000%3.250M-0.185189
66145恒指麥銀八九牛Ｐ牛證26,65826,508跌  0.146-2.667%0.000-0.556372
68572恒指法興八乙牛Ｅ牛證26,65826,558升  0.112+0.901%11.470M-0.820464
68458恒指高盛八八牛Ｈ牛證26,67226,572不變  0.1370.000%6.570M-0.656344
68536恒指瑞銀八十牛Ｄ牛證26,67226,572升  0.130+1.562%20.750M-0.934405
68582恒指瑞信八四牛Ｊ牛證26,67226,522不變  0.1250.000%50.310M-0.392219
68601恒指摩通八十牛Ｎ牛證26,67226,572升  0.132+1.538%2.260M-0.861405
68639恒指滙豐八四牛Ｐ牛證26,69826,548升  0.107+2.885%3.020M0.084219
68662恒指法巴八九牛Ｏ牛證26,70026,500升  0.139+2.206%20.850M-0.868372
68968恒指瑞信八九牛Ｔ牛證26,70026,500升  0.137+2.239%14.820M-0.976372
69021恒指瑞銀八八牛Ｌ牛證26,70026,500升  0.130+2.362%50,000-0.242344
69067恒指摩通八甲牛Ｄ牛證26,70026,500升  0.134+1.515%1.500M-1.042435
61639恒指麥銀八八牛Ｄ牛證26,70826,558跌  0.141-3.425%890,000-0.545344
68774恒指法興八甲牛Ｉ牛證26,70826,608升  0.130+1.562%4.270M-0.810435
65817恒指瑞信八四牛Ｍ牛證26,72826,628不變  0.000%0.000219
68698恒指高盛八十牛Ｌ牛證26,74026,640不變  0.1280.000%2.210M-0.723405
68683恒指瑞銀八甲牛Ｅ牛證26,75226,552不變  0.1170.000%50,000-0.666435
68717恒指摩通八九牛Ｖ牛證26,75226,652升  0.125+1.626%10.090M-0.787372
68791恒指瑞信八四牛Ｋ牛證26,75226,602不變  0.1180.000%30.340M-0.412219
66146恒指麥銀八九牛Ｑ牛證26,75826,608跌  0.137-2.143%0.000-0.520372
69250恒指法興八十牛Ｐ牛證26,75826,658升  0.103+0.980%23.160M-0.795405
67777恒指瑞銀八乙牛Ａ牛證26,77726,627不變  0.000%0.000464
69072恒指滙豐八四牛Ｑ牛證26,79826,648升  0.098+3.158%11.400M-0.037219
69426恒指瑞信八九牛Ｕ牛證26,80026,600升  0.128+0.787%1.200M-0.858372
69477恒指瑞銀八九牛Ｊ牛證26,80026,600升  0.108+2.857%500,000-0.827372
69512恒指摩通八九牛Ｗ牛證26,80026,600升  0.127+2.419%12.000M-0.926372
69559恒指高盛八九牛Ｑ牛證26,80026,650升  0.106+1.923%3.170M-0.735372
69762恒指法巴八九牛Ｐ牛證26,80026,600升  0.132+2.326%3.570M-0.749372
61640恒指麥銀八八牛Ｅ牛證26,80826,658不變  0.1350.000%400,000-0.403344
63198恒指瑞信八三牛Ｖ牛證26,80826,708升  0.137+1.481%4.690M-0.173189
63508恒指法興九三牛Ｃ牛證26,80826,708升  0.103+1.980%180,000-0.634554
69251恒指法興八乙牛Ｇ牛證26,80826,608升  0.127+1.600%10.510M-0.902464
69169恒指瑞銀八十牛Ｅ牛證26,84626,746升  0.114+0.885%17.410M-0.877405
69179恒指瑞信八四牛Ｌ牛證26,84626,696不變  0.1100.000%28.610M-0.408219
69196恒指高盛八九牛Ｐ牛證26,84626,746升  0.120+0.840%6.940M-0.660372
69275恒指摩通八十牛Ｐ牛證26,84626,746升  0.118+3.509%22.960M-0.767405
63503恒指法興八乙牛Ｋ牛證26,85826,758升  0.118+1.724%100,000-0.627464
66150恒指麥銀八九牛Ｒ牛證26,85826,708跌  0.133-1.481%60,000-0.307372
69678恒指法興八十牛Ｎ牛證26,85826,758升  0.097+3.191%29.160M-0.735405
63377恒指滙豐八四牛Ｄ牛證26,89826,698升  0.071+4.412%28.310M-0.058219
63358恒指法巴八九牛Ｑ牛證26,90026,700升  0.123+3.361%8.780M-0.704372
63566恒指瑞信八九牛Ｖ牛證26,90026,700升  0.127+1.600%0.000-0.550372
63738恒指高盛八十牛Ｘ牛證26,90026,800不變  0.1140.000%36.400M-0.618405
63863恒指瑞銀八九牛Ｎ牛證26,90026,700升  0.107+2.885%0.000-0.518372
63928恒指摩通八乙牛Ｆ牛證26,90026,700升  0.118+2.609%9.860M-0.931464
62547恒指麥銀八九牛Ｂ牛證26,90826,758跌  0.123-4.651%400,000-0.480372
64016恒指法興九三牛Ｆ牛證26,90826,808升  0.114+1.786%110,000-0.658554
63433恒指瑞銀八甲牛Ｑ牛證26,95026,850升  0.104+4.000%39.950M-0.869435
63778恒指瑞信八四牛Ｃ牛證26,95026,800升  0.105+1.942%8.800M-0.220219
63917恒指法興九四牛Ｂ牛證26,95826,858升  0.091+2.247%850,000-0.597586
64030恒指摩通八甲牛Ｐ牛證26,95826,858升  0.107+2.885%13.510M-0.723435
66153恒指麥銀八九牛Ｓ牛證26,95826,808升  0.123+0.820%0.000-0.307372
63645恒指滙豐八四牛Ｕ牛證26,99826,848升  0.085+3.659%7.300M-0.041219
63889恒指瑞信八三牛Ｔ牛證26,99826,898升  0.115+1.770%11.600M-0.299189
63747恒指瑞銀八十牛Ｑ牛證27,00026,800升  0.096+3.226%80,000-0.604405
64143恒指法巴八九牛Ｔ牛證27,00026,800升  0.111+2.778%39.340M-0.776372
64149恒指高盛八十牛Ａ牛證27,00026,900不變  0.1060.000%47.230M-0.598405
64238恒指摩通八甲牛Ｑ牛證27,00026,800升  0.109+2.830%48.000M-0.872435
63808恒指法興九三牛Ｄ牛證27,00826,908升  0.106+2.913%1.980M-0.582554
64253恒指法興九四牛Ｄ牛證27,00826,908升  0.088+3.529%1.710M-0.524586
65420恒指麥銀八九牛Ｋ牛證27,00826,858不變  0.1130.000%260,000-0.531372
64292恒指瑞信八九牛Ｃ牛證27,03826,838升  0.111+1.835%470,000-0.631372
63780恒指瑞信八四牛Ｒ牛證27,05026,900升  0.094+4.444%37.180M-0.377219
63976恒指瑞銀八九牛Ｅ牛證27,05026,850升  0.090+2.273%0.000-0.715372
63759恒指摩通八甲牛Ｎ牛證27,05826,958升  0.099+4.211%35.220M-0.625435
64307恒指法興八乙牛Ｌ牛證27,05826,958升  0.085+2.410%1.150M-0.517464
67132恒指麥銀八九牛Ｕ牛證27,05826,908不變  0.1110.000%0.000-0.391372
65126恒指滙豐八四牛Ｅ牛證27,09826,948升  0.080+2.564%800,0000.017219
63890恒指高盛八甲牛Ｆ牛證27,10027,000升  0.097+1.042%3.970M-0.576435
63927恒指摩通八甲牛Ｏ牛證27,10026,900升  0.101+3.061%23.790M-0.825435
64142恒指法巴八九牛Ｓ牛證27,10026,900升  0.104+4.000%30.820M-0.705372
64199恒指瑞銀八十牛Ｒ牛證27,10027,000升  0.091+3.409%59.450M-0.810405
64207恒指瑞信八十牛Ａ牛證27,10026,900升  0.102+2.000%810,000-0.739405
63912恒指法興九三牛Ｅ牛證27,10827,008升  0.098+3.158%12.190M-0.548554
64312恒指法興八乙牛Ｈ牛證27,10827,008升  0.081+3.846%7.350M-0.510464
65425恒指麥銀八九牛Ｌ牛證27,10826,958升  0.104+1.961%610,000-0.460372
63862恒指瑞銀八九牛Ｈ牛證27,15026,950升  0.088+2.326%1.030M-0.397372
63868恒指瑞信八四牛Ｏ牛證27,15027,000升  0.085+1.190%52.150M-0.391219
64298恒指高盛八乙牛Ａ牛證27,15027,050不變  0.0940.000%0.000-0.517464
64316恒指摩通八乙牛Ｇ牛證27,15827,058升  0.091+1.111%5.610M-0.524464
64472恒指法興九四牛Ｅ牛證27,15827,058升  0.076+4.110%26.860M-0.598586
67127恒指麥銀八九牛Ｔ牛證27,15827,008不變  0.1020.000%0.000-0.355372
67768恒指瑞銀八甲牛Ｋ牛證27,18827,038不變  0.000%0.000435
64271恒指瑞信八三牛Ｒ牛證27,18927,089升  0.097+2.105%10.530M-0.201189
64795恒指滙豐八四牛Ｖ牛證27,19827,048升  0.073+2.817%230,0000.061219
64026恒指摩通八十牛Ａ牛證27,20027,000升  0.093+4.494%75.960M-0.751405
64145恒指法巴八九牛Ｚ牛證27,20027,000升  0.098+3.158%9.310M-0.563372
64150恒指高盛八十牛Ｑ牛證27,20027,050升  0.075+1.351%1.020M-0.584405
64506恒指瑞銀八九牛Ｑ牛證27,20027,100升  0.083+2.469%56.360M-0.741372
64564恒指法興九三牛Ｈ牛證27,20827,108升  0.088+2.326%0.000-0.460554
65426恒指麥銀八九牛Ｍ牛證27,20827,058升  0.097+5.435%120,000-0.353372
66023恒指瑞信八九牛Ｄ牛證27,22827,028升  0.092+2.222%600,000-0.638372
64201恒指瑞信八五牛Ｄ牛證27,25027,100升  0.073+1.389%84.210M-0.490252
64363恒指高盛八甲牛Ｈ牛證27,25027,150升  0.070+1.449%4.870M-0.486435
64894恒指瑞銀八十牛Ｗ牛證27,25027,050升  0.078+2.632%100,000-0.507405
64067恒指法興九七牛Ａ牛證27,25827,158升  0.080+2.564%40.420M-0.605678
64451恒指摩通八甲牛Ｒ牛證27,25827,158升  0.083+5.063%115.740M-0.500435
65010恒指滙豐八四牛Ｓ牛證27,29827,148升  0.066+4.762%1.110M-0.016219
63867恒指瑞信八九牛Ｗ牛證27,30027,100升  0.085+4.938%39.700M-0.683372
64012恒指高盛八甲牛Ｇ牛證27,30027,150升  0.068+1.493%3.200M-0.587435
64144恒指法巴八九牛Ｙ牛證27,30027,100升  0.085+3.659%90.990M-0.634372
64237恒指摩通八十牛Ｂ牛證27,30027,100升  0.084+5.000%135.460M-0.659405
64397恒指瑞銀八甲牛Ｒ牛證27,30027,100升  0.071+4.412%13.330M-0.621435
64019恒指法興九四牛Ｃ牛證27,30827,208升  0.080+3.896%34.640M-0.474586
64471恒指法興九二牛Ａ牛證27,30827,208升  0.067+3.077%7.830M-0.406525
65427恒指麥銀八九牛Ｎ牛證27,30827,158不變  0.0890.000%200,000-0.282372
64147恒指高盛八十牛Ｚ牛證27,34427,244升  0.076+4.110%18.380M-0.442405
64086恒指瑞信八八牛Ｆ牛證27,35027,150升  0.068+6.250%32.710M-0.655344
64612恒指瑞銀八甲牛Ｕ牛證27,35027,250升  0.071+4.412%27.840M-0.595435
64463恒指法興八乙牛Ｉ牛證27,35827,258升  0.064+6.667%29.770M-0.357464
64554恒指摩通八甲牛Ｓ牛證27,35827,258升  0.073+4.286%81.180M-0.496435
64009恒指瑞信八九牛Ｘ牛證27,38827,288升  0.068+3.030%133.200M-0.622372
64800恒指滙豐八四牛Ｗ牛證27,39827,198升  0.046+2.222%14.370M-0.009219
64034恒指高盛八十牛Ｙ牛證27,40027,300升  0.071+5.970%82.380M-0.467405
64041恒指法巴八九牛Ｒ牛證27,40027,200升  0.077+4.054%44.530M-0.573372
64504恒指瑞銀八十牛Ｔ牛證27,40027,200升  0.065+6.557%12.110M-0.563405
65564恒指摩通九八牛Ａ牛證27,40027,200升  0.072+4.348%50.590M-0.766708
64018恒指法興九三牛Ｇ牛證27,40827,308升  0.059+7.273%101.770M-0.403554
65428恒指麥銀八九牛Ｏ牛證27,40827,258升  0.083+2.469%0.000-0.140372
66200恒指瑞信八九牛Ｙ牛證27,42227,222升  0.065+1.562%3.840M-0.506372
65660恒指高盛八甲牛Ｍ牛證27,45027,350升  0.067+4.687%4.570M-0.381435
65747恒指瑞銀八甲牛Ｙ牛證27,45027,350升  0.064+6.667%43.530M-0.524435
65795恒指瑞信八五牛Ｏ牛證27,45027,300升  0.059+1.724%31.870M-0.457252
65904恒指摩通八甲牛Ｘ牛證27,45827,358升  0.066+4.762%95.070M-0.417435
66101恒指法興九四牛Ｋ牛證27,45827,358升  0.057+7.547%47.190M-0.327586
65939恒指滙豐八四牛Ｆ牛證27,49827,348升  0.052+4.000%10.790M-0.009219
65671恒指法巴八八牛Ｑ牛證27,50027,300升  0.069+4.545%106.020M-0.524344
65676恒指高盛八十牛Ｒ牛證27,50027,350升  0.052+4.000%84.010M-0.531405
66010恒指瑞信八九牛Ｅ牛證27,50027,300升  0.066+1.538%39.050M-0.631372
66036恒指瑞銀八十牛Ｊ牛證27,50027,350升  0.065+3.175%72.730M-0.454405
66417恒指摩通九八牛Ｂ牛證27,50027,350升  0.062+5.085%80.280M-0.600708
66102恒指法興九七牛Ｃ牛證27,50827,308升  0.065+8.333%112.920M-0.668678
67137恒指麥銀八九牛Ｖ牛證27,50827,358不變  0.0710.000%0.000-0.213372
67727恒指瑞信八四牛Ｕ牛證27,52827,428不變  0.000%0.000219
67616恒指滙豐八四牛Ｚ牛證27,59827,448不變  0.000%0.000219
67598恒指法巴八八牛Ｐ牛證27,60027,400不變  0.000%0.000344
67634恒指高盛九三牛Ａ牛證27,60027,500不變  0.000%0.000554
67697恒指瑞信八五牛Ｓ牛證27,65027,500不變  0.000%0.000252
67792恒指法興九三牛Ｐ牛證27,65827,558不變  0.000%0.000554
67830恒指摩通八甲牛Ｚ牛證27,65827,558不變  0.000%0.000435
66297恒指滙豐八四牛Ｒ牛證27,69827,548升  0.037+5.714%30.880M-0.099219
66416恒指摩通八乙牛Ｏ牛證27,70027,550升  0.048+4.348%132.560M-0.351464
67337恒指法巴八八牛Ｏ牛證27,70027,500不變  0.000%0.000344
67500恒指高盛八乙牛Ｋ牛證27,70027,600不變  0.000%0.000464
67589恒指法興九七牛Ｄ牛證27,70827,608不變  0.000%0.000678
67522恒指瑞信八四牛Ｔ牛證27,72827,628不變  0.000%0.000219
67636恒指高盛九三牛Ｂ牛證27,75027,650不變  0.000%0.000554
67765恒指瑞銀九四牛Ａ牛證27,75027,650不變  0.000%0.000586
67234恒指法興九三牛Ｏ牛證27,75827,658不變  0.0360.000%0.000-0.125554
67549恒指瑞信八二熊Ｄ熊證27,77727,877不變  0.000%0.000160
67494恒指瑞銀七乙熊Ｍ熊證27,77827,978不變  0.000%0.00099
67361恒指滙豐八四熊Ｒ熊證27,78827,938不變  0.000%0.000219
67559恒指法興七乙熊Ｒ熊證27,78827,888不變  0.000%0.00099
66657恒指滙豐八四牛Ｙ牛證27,79827,648升  0.032+6.667%9.220M-0.068219
66588恒指高盛八十牛Ｔ牛證27,80027,650升  0.032+10.345%70.600M-0.360405
67044恒指法巴八八牛Ｚ牛證27,80027,600不變  0.0450.000%0.000-0.237344
67338恒指法巴八三熊Ｂ熊證27,80028,000不變  0.000%0.000189
67419恒指摩通七乙熊Ｈ熊證27,80027,950不變  0.000%0.00099
67473恒指瑞銀八十牛Ｇ牛證27,80027,600不變  0.000%0.000405
67724恒指瑞信八八牛Ｘ牛證27,80027,600不變  0.000%0.000344
67820恒指摩通九八牛Ｄ牛證27,80027,650不變  0.000%0.000708
67034恒指法興九四牛Ｍ牛證27,80827,608升  0.043+7.500%31.070M-0.350586
67568恒指法興八一熊Ｎ熊證27,83827,938不變  0.000%0.000132
67855恒指摩通八一熊Ｈ熊證27,84827,948不變  0.000%0.000132
67149恒指瑞銀八甲牛Ｊ牛證27,85027,750不變  0.0390.000%0.0000.078435
67236恒指高盛八甲牛Ｏ牛證27,85027,750不變  0.0330.000%0.000-0.175435
67521恒指瑞信八五牛Ｒ牛證27,85027,700不變  0.000%0.000252
67707恒指瑞信八三熊Ｅ熊證27,85028,000不變  0.000%0.000189
67784恒指瑞銀七乙熊Ｐ熊證27,85028,050不變  0.000%0.00099
66545恒指法興九三牛Ｍ牛證27,85827,758升  0.029+20.833%23.070M-0.104554
67418恒指摩通八乙牛Ｐ牛證27,85827,758不變  0.000%0.000464
67788恒指法興七乙熊Ｎ熊證27,88827,988不變  0.000%0.00099
67211恒指瑞信七乙熊Ｋ熊證27,89028,090不變  0.000%0.00099
66298恒指滙豐八四牛Ｔ牛證27,89827,698升  0.021+5.000%13.380M-0.028219
67046恒指滙豐八五熊Ａ熊證27,89828,048不變  0.000%0.000252
66660恒指高盛八甲牛Ｎ牛證27,90027,800升  0.027+12.500%41.070M-0.168435
66918恒指瑞銀八九牛Ｇ牛證27,90027,700升  0.036+5.882%2.000M0.033372
67124恒指高盛八三熊Ｎ熊證27,90028,000不變  0.000%0.000189
67153恒指瑞銀七乙熊Ｒ熊證27,90028,100不變  0.000%0.00099
67176恒指瑞信八八牛Ｕ牛證27,90027,700不變  0.0390.000%0.000-0.139344
67237恒指摩通九八牛Ｃ牛證27,90027,750不變  0.0330.000%0.000-0.245708
67252恒指摩通七乙熊Ｇ熊證27,90028,050不變  0.000%0.00099
66542恒指法興九二牛Ｅ牛證27,90827,808升  0.028+16.667%85.040M-0.139525
67224恒指法興八一熊Ｍ熊證27,93828,038不變  0.000%0.000132
67033恒指法興九三牛Ｎ牛證27,95827,858升  0.022+22.222%11.000M-0.088554
66842恒指瑞信八四牛Ｐ牛證27,97227,872升  0.024+14.286%15.080M0.000219
66849恒指摩通八甲牛Ｙ牛證27,97227,872升  0.024+14.286%5.470M0.000435
67140恒指瑞銀八甲牛Ｚ牛證27,97227,822不變  0.000%0.000435
67551恒指瑞信七乙熊Ｐ熊證28,00028,200不變  0.000%0.00099
67849恒指摩通七乙熊Ｉ熊證28,04828,148不變  0.000%0.00099
67155恒指瑞銀七乙熊Ｔ熊證28,05028,250不變  0.000%0.00099
67495恒指高盛八三熊Ｏ熊證28,15028,250不變  0.000%0.000189
67782恒指瑞銀八一熊Ｈ熊證28,23828,388不變  0.000%0.000132
62101恒指瑞銀七甲熊Ｙ熊證28,25028,450不變  0.0330.000%0.0000.27870
63688恒指麥銀八九熊Ｏ熊證28,25028,400跌  0.026-18.750%18.270M-0.054372
69115恒指瑞信七甲熊Ｏ熊證28,25028,450跌  0.025-10.714%19.620M-0.10870
60036恒指法興八一熊Ｃ熊證28,28828,388跌  0.032-5.882%13.280M0.181132
67978恒指滙豐八八熊Ｉ熊證28,28828,438跌  0.025-10.714%25.840M0.289344
61024恒指麥銀八八熊Ｏ熊證28,30028,450升  0.039+8.333%2.050M0.212344
67279恒指瑞信七乙熊Ｑ熊證28,30028,500跌  0.036-12.195%29.880M-0.07499
67325恒指瑞銀七十熊Ｈ熊證28,30028,400跌  0.031-3.125%74.450M0.09540
68048恒指法巴八二熊Ｄ熊證28,30028,500跌  0.038-7.317%70.040M-0.018160
68386恒指高盛七甲熊Ｓ熊證28,30028,450跌  0.027-6.897%18.660M-0.00570
69535恒指摩通八一熊Ｕ熊證28,30028,500跌  0.038-7.317%28.110M0.003132
60552恒指瑞信八一熊Ａ熊證28,32828,428跌  0.031-11.429%37.490M0.003132
69242恒指法興七乙熊Ｐ熊證28,33828,438跌  0.032-3.030%15.340M0.22799
68604恒指摩通八一熊Ｒ熊證28,34828,448跌  0.038-9.524%17.310M0.200132
62137恒指高盛七乙熊Ｏ熊證28,35028,450跌  0.036-5.263%21.900M0.07999
62564恒指瑞銀七甲熊Ｈ熊證28,35028,550跌  0.042-8.696%180,0000.26770
63686恒指麥銀八九熊Ｎ熊證28,35028,500升  0.046+9.524%320,0000.265372
69585恒指瑞信七甲熊Ｒ熊證28,35028,550跌  0.035-7.895%850,000-0.04670
60031恒指法興七甲熊Ｙ熊證28,38828,488跌  0.043-6.522%4.200M0.21770
68284恒指滙豐八八熊Ｊ熊證28,38828,538跌  0.033-8.333%12.380M0.359344
61033恒指麥銀八八熊Ｐ熊證28,40028,550升  0.051+4.082%720,0000.283344
61159恒指瑞銀七甲熊Ｒ熊證28,40028,600不變  0.0470.000%650,0000.27370
61276恒指法興八一熊Ｆ熊證28,40028,500跌  0.023-8.000%17.900M0.342132
67785恒指瑞信七乙熊Ｕ熊證28,40028,600跌  0.048-5.882%50.560M0.01999
68228恒指高盛七甲熊Ｏ熊證28,40028,600跌  0.046-8.000%46.310M-0.05670
68454恒指法巴八二熊Ｎ熊證28,40028,600跌  0.052-5.455%4.680M0.166160
68738恒指摩通八二熊Ｄ熊證28,40028,600跌  0.049-7.547%40.130M0.022160
61575恒指滙豐八八熊Ｆ熊證28,43828,638跌  0.031-3.125%18.630M0.339344
68248恒指法興七十熊Ｊ熊證28,43828,538跌  0.039-7.143%90.950M0.17840
69280恒指摩通八二熊Ｆ熊證28,44828,548跌  0.050-5.660%14.630M0.227160
63428恒指麥銀八九熊Ｍ熊證28,45028,600不變  0.0330.000%1.450M0.620372
69039恒指高盛七甲熊Ｘ熊證28,45028,550跌  0.046-9.804%15.460M0.11770
69152恒指瑞銀七十熊Ｏ熊證28,45028,550跌  0.045-10.000%120.990M0.08140
69589恒指瑞信七甲熊Ｓ熊證28,45028,650跌  0.045-10.000%0.0000.11270
60732恒指法興七甲熊Ｄ熊證28,48828,588跌  0.054-5.263%2.460M0.26670
69329恒指滙豐八八熊Ｋ熊證28,48828,638跌  0.042-4.545%9.440M0.431344
60030恒指瑞銀七九熊Ｂ熊證28,50028,700跌  0.048-9.434%17.980M-0.0178
61059恒指麥銀八八熊Ｑ熊證28,50028,650升  0.061+7.018%1.680M0.283344
64245恒指摩通八二熊Ａ熊證28,50028,700跌  0.059-6.349%119.200M0.020160
66029恒指瑞銀七乙熊Ｙ熊證28,50028,650跌  0.060-6.250%1.800M0.27699
66381恒指瑞信七乙熊Ｈ熊證28,50028,700跌  0.059-4.839%68.190M0.02099
68049恒指法巴八二熊Ｉ熊證28,50028,700跌  0.059-6.349%66.180M0.053160
68390恒指高盛七甲熊Ｔ熊證28,50028,600跌  0.054-3.571%2.180M0.24370
61331恒指瑞信八一熊Ｂ熊證28,52828,628跌  0.055-5.172%6.250M0.213132
60035恒指法興七乙熊Ｕ熊證28,53828,638跌  0.047-6.000%61.950M0.16099
69640恒指摩通八一熊Ｖ熊證28,54828,648跌  0.059-6.349%20.760M0.225132
60055恒指瑞信七甲熊Ｊ熊證28,55028,750跌  0.053-5.357%35.180M0.01870
62102恒指瑞銀七甲熊Ｚ熊證28,55028,750跌  0.061-3.175%100,0000.36470
63427恒指麥銀八九熊Ｌ熊證28,55028,700升  0.071+2.899%530,0000.443372
60758恒指法興八一熊Ｅ熊證28,58828,688跌  0.063-4.545%6.380M0.230132
69330恒指滙豐八八熊Ｌ熊證28,58828,738跌  0.051-3.774%8.580M0.555344
61358恒指瑞信八二熊Ａ熊證28,59828,948跌  0.043-2.273%80,0000.106160
60345恒指法巴八三熊Ｆ熊證28,60028,800跌  0.072-4.000%17.050M0.127189
61616恒指麥銀八八熊Ｕ熊證28,60028,750升  0.075+7.143%1.340M0.403344
62399恒指法興八二熊Ｄ熊證28,60028,700跌  0.035-2.778%9.760M0.474160
68230恒指高盛七甲熊Ｐ熊證28,60028,700跌  0.064-3.030%5.190M0.22870
69116恒指瑞信七乙熊Ｗ熊證28,60028,800跌  0.069-5.479%40.100M0.04899
69153恒指瑞銀七十熊Ｐ熊證28,60028,700跌  0.063-7.353%85.040M0.22340
69537恒指摩通八二熊Ｇ熊證28,60028,800跌  0.070-5.405%13.170M0.074160
61711恒指法興七甲熊Ｃ熊證28,63828,738跌  0.058-4.918%27.940M0.27570
60016恒指摩通八一熊Ｗ熊證28,64828,748跌  0.069-5.479%58.980M0.217132
60058恒指瑞信七甲熊Ｔ熊證28,65028,850不變  0.0650.000%5.210M0.17470
62566恒指瑞銀七甲熊Ｋ熊證28,65028,850跌  0.070-1.408%50,0000.39570
62850恒指麥銀八九熊Ｆ熊證28,65028,800升  0.082+13.889%360,0000.543372
61268恒指法興七乙熊Ｙ熊證28,68828,888跌  0.080-2.439%1.450M0.13699
69551恒指滙豐八七熊Ｊ熊證28,68828,838跌  0.059-3.279%6.990M0.614313
60993恒指摩通八一熊Ｘ熊證28,70028,900跌  0.080-3.614%11.670M0.070132
61169恒指瑞銀七甲熊Ｓ熊證28,70028,900跌  0.073-3.947%1.250M0.40170
61614恒指麥銀八八熊Ｔ熊證28,70028,850跌  0.087-2.247%1.670M0.474344
68393恒指高盛七甲熊Ｕ熊證28,70028,850跌  0.066-2.941%820,0000.23670
68443恒指法巴八二熊Ｂ熊證28,70028,900跌  0.082-5.747%13.120M0.166160
69599恒指瑞信七乙熊Ｙ熊證28,70028,900跌  0.083-2.353%50,0000.21899
61939恒指瑞信八一熊Ｅ熊證28,72828,828跌  0.081-1.220%3.930M0.333132
61260恒指法興七甲熊Ｈ熊證28,73828,838跌  0.067-4.286%810,0000.36470
67577恒指摩通七十熊Ｈ熊證28,74828,848跌  0.081-2.410%8.500M0.31540
60553恒指瑞信七甲熊Ｌ熊證28,75028,950跌  0.080-2.439%550,0000.45870
62853恒指麥銀八九熊Ｇ熊證28,75028,900跌  0.096-1.031%1.620M0.614372
69156恒指瑞銀七十熊Ｑ熊證28,75028,850跌  0.082-2.381%1.150M0.33040
60037恒指法興八一熊Ｄ熊證28,78828,888跌  0.083-3.488%3.500M0.217132
60353恒指法巴八三熊Ｇ熊證28,80029,000跌  0.094-4.082%9.480M0.198189
61271恒指法興七乙熊Ｚ熊證28,80028,900跌  0.045-4.255%17.830M0.48499
61613恒指麥銀八八熊Ｓ熊證28,80028,950升  0.098+7.692%8.390M0.509344
67283恒指瑞信七乙熊Ｒ熊證28,80029,000跌  0.095-3.061%1.100M0.31699
67328恒指瑞銀七十熊Ｊ熊證28,80029,000跌  0.080-3.614%230,0000.33740
68223恒指高盛七甲熊Ｍ熊證28,80028,900跌  0.087-1.136%710,0000.34770
69641恒指摩通八二熊Ｈ熊證28,80029,000跌  0.091-3.191%9.680M0.112160
61273恒指法興七乙熊Ｂ熊證28,83828,938跌  0.077-1.282%630,0000.39299
62928恒指滙豐八九熊Ａ熊證28,83829,038跌  0.074-5.128%11.310M0.781372
61769恒指摩通七甲熊Ｏ熊證28,84828,948跌  0.092-2.128%4.590M0.29770
61332恒指瑞信七甲熊Ｃ熊證28,85029,050跌  0.088-1.124%130,0000.46970
62330恒指瑞銀七乙熊Ｉ熊證28,85029,050跌  0.088-1.124%0.0000.45299
62858恒指麥銀八九熊Ｈ熊證28,85029,000不變  0.1080.000%290,0000.721372
60745恒指法興七甲熊Ｅ熊證28,88828,988跌  0.096-3.030%1.540M0.33770
69554恒指滙豐八七熊Ｋ熊證28,88829,038跌  0.075-2.597%2.990M0.756313
60017恒指摩通八二熊Ｉ熊證28,90029,100跌  0.101-4.717%7.280M0.103160
60063恒指瑞信七乙熊Ｃ熊證28,90029,100跌  0.109-1.802%1.290M0.38899
60306恒指瑞銀七甲熊Ｊ熊證28,90029,000跌  0.100-1.961%340,0000.41270
61583恒指麥銀八八熊Ｒ熊證28,90029,050跌  0.111-0.893%880,0000.616344
68394恒指高盛七甲熊Ｖ熊證28,90029,000跌  0.104-0.952%10,0000.59870
68444恒指法巴八二熊Ｚ熊證28,90029,100跌  0.103-4.630%9.550M0.202160
62044恒指瑞信八一熊Ｇ熊證28,92829,028跌  0.101-1.942%50,0000.371132
61871恒指法興八一熊Ｉ熊證28,93829,038跌  0.085-2.299%1.550M0.361132
66973恒指滙豐八十熊Ａ熊證28,93829,138跌  0.062-3.125%28.660M0.813405
60995恒指摩通八二熊Ｋ熊證28,94829,048跌  0.102-4.673%770,0000.326160
61333恒指瑞信七甲熊Ｘ熊證28,95029,150跌  0.096-2.041%50,0000.45470
62859恒指麥銀八九熊Ｉ熊證28,95029,100跌  0.113-0.877%2.230M0.614372
64906恒指瑞銀七乙熊Ｑ熊證28,95029,150跌  0.097-2.020%0.0000.50999
67406恒指法興七乙熊Ｈ熊證28,98829,188跌  0.110-3.509%650,0000.17099
69819恒指滙豐八七熊Ｌ熊證28,98829,138跌  0.083-2.353%3.180M0.829313
62406恒指法興八二熊Ｅ熊證29,00029,100跌  0.055-1.786%5.550M0.474160
62532恒指麥銀八九熊Ｄ熊證29,00029,150升  0.122+1.667%740,0000.687372
66387恒指瑞信七乙熊Ｉ熊證29,00029,200跌  0.116-2.521%3.140M0.30499
66765恒指瑞銀七甲熊Ａ熊證29,00029,200跌  0.101-0.980%500,0000.46370
67872恒指摩通八一熊Ｏ熊證29,00029,200跌  0.111-2.632%50.640M0.120132
68233恒指高盛七甲熊Ｑ熊證29,00029,100不變  0.000%0.00070
68449恒指法巴八三熊Ａ熊證29,00029,200跌  0.111-2.632%54.800M0.131189
62622恒指法興七甲熊Ｍ熊證29,03829,138跌  0.093-2.105%500,0000.39770
61770恒指摩通七乙熊Ｊ熊證29,04829,148跌  0.112-1.754%1.000M0.33299
61185恒指瑞銀七乙熊Ｂ熊證29,05029,150跌  0.118-1.667%10,0000.55899
61334恒指瑞信七甲熊Ｚ熊證29,05029,250跌  0.105-0.943%370,0000.48370
62861恒指麥銀八九熊Ｊ熊證29,05029,200升  0.130+6.557%290,0000.792372
61278恒指法興八一熊Ｇ熊證29,08829,188跌  0.116-2.521%4.130M0.319132
69826恒指滙豐八七熊Ｍ熊證29,08829,238跌  0.092-2.128%1.800M0.953313
66830恒指瑞信八五熊Ｂ熊證29,09829,448不變  0.000%0.000252
60556恒指瑞信七乙熊Ｂ熊證29,10029,300不變  0.000%0.00099
60805恒指法巴八三熊Ｍ熊證29,10029,300跌  0.125-2.344%2.960M0.259189
61000恒指摩通八二熊Ｍ熊證29,10029,300跌  0.122-3.175%7.060M0.141160
61672恒指瑞銀七甲熊Ｗ熊證29,10029,300跌  0.109-0.909%0.0000.45370
61907恒指高盛七乙熊Ｋ熊證29,10029,250跌  0.106-0.935%0.0000.50399
62537恒指麥銀八九熊Ｅ熊證29,10029,250升  0.131+6.504%460,0000.616372
64512恒指瑞信八二熊Ｅ熊證29,12829,228不變  0.000%0.000160
62625恒指法興七乙熊Ｅ熊證29,13829,238跌  0.101-1.942%2.590M0.38399
62055恒指摩通八一熊Ｚ熊證29,14829,248跌  0.121-1.626%450,0000.300132
61943恒指瑞信七甲熊Ｗ熊證29,15029,350不變  0.000%0.00070
65344恒指瑞銀八一熊Ｃ熊證29,15029,350跌  0.114-0.870%70,0000.499132
60033恒指法興七甲熊Ｚ熊證29,18829,288跌  0.126-2.326%2.310M0.32470
60808恒指滙豐八七熊Ｎ熊證29,18829,338跌  0.099-1.000%2.420M0.959313
61186恒指瑞銀七乙熊Ｃ熊證29,20029,300跌  0.133-1.481%0.0000.52299
61253恒指高盛七乙熊Ｇ熊證29,20029,300跌  0.136-0.730%50,0000.66299
61335恒指瑞信七乙熊Ｆ熊證29,20029,400不變  0.000%0.00099
61418恒指法巴八三熊Ｑ熊證29,20029,400跌  0.136-2.158%3.440M0.305189
62191恒指摩通八一熊Ｃ熊證29,20029,400跌  0.132-1.493%560,0000.114132
62867恒指麥銀八九熊Ｋ熊證29,20029,350跌  0.144-2.041%2.350M0.792372
65267恒指法興八一熊Ｖ熊證29,23829,338跌  0.110-1.786%400,0000.409132
68741恒指摩通八二熊Ｅ熊證29,24829,348跌  0.132-2.941%390,0000.420160
61944恒指瑞信七甲熊Ｇ熊證29,25029,450不變  0.000%0.00070
60812恒指滙豐八七熊Ｏ熊證29,28829,438跌  0.107-2.727%50,0001.022313
62627恒指法興七乙熊Ａ熊證29,28829,488跌  0.142-1.389%0.0000.19899
60557恒指瑞信七乙熊Ｓ熊證29,30029,500不變  0.000%0.00099
60806恒指法巴八三熊Ｎ熊證29,30029,500不變  0.000%0.000189
61774恒指摩通八一熊Ｙ熊證29,30029,500跌  0.142-1.389%1.470M0.147132
61914恒指高盛七乙熊Ｌ熊證29,30029,400不變  0.1470.000%0.0000.64599
62103恒指瑞銀七乙熊Ｇ熊證29,30029,500升  0.127+2.419%600,0000.51399
64625恒指瑞信八二熊Ｆ熊證29,32829,428不變  0.000%0.000160
65277恒指法興八二熊Ｊ熊證29,33829,438跌  0.120-1.639%130,0000.480160
62701恒指摩通七乙熊Ｋ熊證29,34829,448跌  0.143-0.694%0.0000.37699
61676恒指瑞銀七乙熊Ｄ熊證29,35029,450跌  0.146-1.351%0.0000.46799
62157恒指瑞信七甲熊Ｎ熊證29,35029,550不變  0.000%0.00070
60813恒指滙豐八七熊Ｐ熊證29,38829,538跌  0.115-2.542%1.120M1.093313
67879恒指法興八一熊Ｂ熊證29,38829,488跌  0.147-1.342%6.490M0.376132
61257恒指高盛七乙熊Ｈ熊證29,40029,500不變  0.1550.000%0.0000.62799
61344恒指瑞信七乙熊Ｌ熊證29,40029,600不變  0.000%0.00099
61419恒指法巴八三熊Ｒ熊證29,40029,600跌  0.157-1.258%220,0000.340189
62057恒指摩通八二熊Ｐ熊證29,40029,600跌  0.153-1.923%170,0000.221160
62570恒指瑞銀七甲熊Ｌ熊證29,40029,600跌  0.135-0.735%0.0000.45970
65247恒指法興七乙熊Ｄ熊證29,43829,538跌  0.128-0.775%140,0000.46699
66985恒指滙豐八十熊Ｂ熊證29,43829,638跌  0.092-2.128%17.880M1.168405
62198恒指摩通八二熊Ｑ熊證29,44829,548跌  0.154-1.282%30,0000.370160
62377恒指瑞信七甲熊Ｈ熊證29,45029,650不變  0.000%0.00070
64898恒指瑞銀七乙熊Ｎ熊證29,45029,650跌  0.140-0.709%0.0000.56499
60817恒指滙豐八七熊Ｑ熊證29,48829,638跌  0.125-1.575%330,0001.271313
60354恒指法巴八三熊Ｈ熊證29,50029,700跌  0.162-2.410%58.280M0.127189
61916恒指高盛七乙熊Ｍ熊證29,50029,600不變  0.1670.000%0.0000.68199
66389恒指瑞信七乙熊Ｊ熊證29,50029,700跌  0.168-0.592%230,0000.34099
66769恒指瑞銀七甲熊Ｂ熊證29,50029,700跌  0.145-1.361%350,0000.60570
68607恒指摩通八二熊Ｃ熊證29,50029,700跌  0.164-2.381%27.980M0.264160
64626恒指瑞信八二熊Ｇ熊證29,52829,628不變  0.000%0.000160
62707恒指摩通八二熊Ｒ熊證29,54829,648跌  0.165-0.602%10,0000.412160
61687恒指瑞銀七乙熊Ｅ熊證29,55029,650跌  0.167-1.183%20,0000.50399
62379恒指瑞信七甲熊Ｄ熊證29,55029,750不變  0.000%0.00070
61261恒指法興七甲熊Ｉ熊證29,58829,788跌  0.173-1.143%0.0000.24370
62430恒指滙豐八七熊Ｒ熊證29,58829,738跌  0.131-2.239%500,0001.281313
61776恒指摩通八二熊Ｎ熊證29,60029,800跌  0.175-1.130%2.790M0.218160
61945恒指瑞信八一熊Ｆ熊證29,60029,800不變  0.000%0.000132
62105恒指瑞銀七乙熊Ｈ熊證29,60029,800不變  0.000%0.00099
69419恒指高盛七乙熊Ｂ熊證29,60029,700不變  0.1770.000%20,0000.68199
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 20/09/2017 11:40
產品簡介

【只演4場！】《ABBA 狂熱》演唱會10月底載譽重臨！

【DIVA品味派】賞睇《美國特工》

【DIVA 品味派‧Wednesday Treat】賞Guerlain [巴黎之吻限定版] 親親四色唇彩盒

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
Diva 品味派
SEG 社企廊