種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有461隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
69206恒指瑞信零甲牛G牛證23,97723,877不變  0.000%0.000771
67643恒指滙豐九九牛E牛證23,99823,848不變  0.000%0.000344
57745恒指摩通零甲牛P牛證24,00023,850跌  0.121-0.820%5.990M-0.599771
58002恒指瑞銀零乙牛D牛證24,00023,900跌  0.149-1.324%3.680M-0.253804
61690恒指法興零乙牛L牛證24,00023,900跌  0.141-0.704%13.680M-0.567804
62738恒指瑞通九九牛C牛證24,00024,000跌  0.153-0.649%20,0000.296344
64630恒指法巴九甲牛B牛證24,00023,900跌  0.143-0.694%43.600M-0.489406
65669恒指摩通零乙牛H牛證24,00023,850跌  0.120-0.826%15.070M-0.646804
67475恒指法興零九牛M牛證24,00023,900跌  0.072-2.703%20,000-0.450712
63465恒指瑞信零乙牛A牛證24,03723,887跌  0.112-0.885%42.620M-0.878804
68657恒指瑞銀九乙牛M牛證24,03823,938不變  0.000%0.000438
69753恒指瑞銀九甲牛G牛證24,05023,900不變  0.000%0.000406
68243恒指法興八十牛V牛證24,05823,958不變  0.1270.000%70,0000.10812
69205恒指瑞信零甲牛D牛證24,07723,927不變  0.000%0.000771
62859恒指滙豐九乙牛B牛證24,09823,898跌  0.074-2.632%9.170M-0.300438
65608恒指瑞銀零十牛F牛證24,10024,000跌  0.135-0.735%570,000-0.410742
67792恒指摩通零九牛E牛證24,10024,000不變  0.1310.000%0.000-0.567712
68145恒指海通九乙牛J牛證24,10024,000不變  0.000%0.000438
68241恒指法巴九乙牛R牛證24,10024,000不變  0.000%0.000438
66512恒指法興零十牛G牛證24,10824,008跌  0.131-1.504%460,000-0.536742
67387恒指高盛零乙牛E牛證24,10824,008不變  0.000%0.000804
67050恒指瑞信零乙牛J牛證24,13723,987不變  0.000%0.000804
65829恒指瑞銀零甲牛S牛證24,15024,050不變  0.000%0.000771
68691恒指法興八十牛X牛證24,15824,058跌  0.117-0.847%1.150M0.02912
68935恒指法興零乙牛F牛證24,15824,058不變  0.000%0.000804
69963恒指摩通零九牛F牛證24,15824,058不變  0.000%0.000712
69202恒指瑞信零甲牛Z牛證24,17724,077不變  0.000%0.000771
69742恒指瑞銀九甲牛K牛證24,18824,038不變  0.000%0.000406
65683恒指滙豐九九牛C牛證24,19824,048不變  0.0680.000%7.790M-0.182344
63034恒指瑞銀零十牛A牛證24,20024,100跌  0.123-0.806%240,000-0.489742
65159恒指摩通零十牛D牛證24,20024,050跌  0.106-0.935%4.460M-0.520742
68233恒指法巴九乙牛M牛證24,20024,100不變  0.000%0.000438
69073恒指法興八甲牛A牛證24,20024,100跌  0.068-2.857%3.700M0.02142
65374恒指法興零十牛J牛證24,20824,108跌  0.123-0.806%10.400M-0.457742
64916恒指瑞通九四牛E牛證24,21024,060不變  0.1450.000%0.0000.218193
65692恒指瑞信零乙牛G牛證24,23724,087跌  0.099-3.883%12.480M-0.705804
68655恒指瑞銀零十牛I牛證24,23824,138不變  0.000%0.000742
65059恒指瑞銀九乙牛L牛證24,25024,100不變  0.000%0.000438
67461恒指法興零十牛I牛證24,25824,158不變  0.000%0.000742
68888恒指法興八十牛Z牛證24,25824,158跌  0.108-0.917%490,000-0.00212
67357恒指瑞信零甲牛T牛證24,27724,127不變  0.000%0.000771
62855恒指滙豐九乙牛Y牛證24,29824,098跌  0.062-3.125%30.800M-0.457438
58828恒指瑞銀零九牛P牛證24,30024,200跌  0.111-3.478%5.240M-0.567712
68230恒指法巴九乙牛G牛證24,30024,200不變  0.000%0.000438
69962恒指摩通零十牛M牛證24,30024,200不變  0.000%0.000742
65828恒指法興零甲牛O牛證24,30824,208跌  0.113-2.586%3.940M-0.457771
67099恒指高盛零甲牛O牛證24,30824,208跌  0.114-1.724%200,000-0.418771
69084恒指法興零九牛S牛證24,30824,208不變  0.000%0.000712
65104恒指瑞信零乙牛D牛證24,33724,187跌  0.095-2.062%410,000-0.453804
65827恒指瑞銀九十牛Y牛證24,33824,238跌  0.114-0.870%0.000-0.300377
69201恒指瑞信零十牛G牛證24,33924,139不變  0.000%0.000742
64923恒指海通九十牛H牛證24,35024,200跌  0.110-2.655%4.230M-0.607377
65158恒指摩通零九牛O牛證24,35024,250不變  0.1100.000%11.790M-0.410712
65605恒指瑞銀九乙牛U牛證24,35024,200不變  0.1200.000%60,000-0.214438
66934恒指法興零十牛Q牛證24,35824,258跌  0.111-0.893%30,000-0.340742
68476恒指法興八十牛W牛證24,35824,258跌  0.101-1.942%160,0000.06112
67049恒指瑞信零甲牛Q牛證24,37724,277跌  0.104-1.887%3.750M-0.540771
66000恒指滙豐九乙牛K牛證24,39824,248跌  0.077-1.282%2.710M-0.202438
62737恒指瑞通九九牛B牛證24,40024,400跌  0.115-3.361%0.0000.375344
65057恒指瑞銀零甲牛X牛證24,40024,300跌  0.105-2.778%370,000-0.410771
66468恒指摩通零九牛C牛證24,40024,300跌  0.105-0.943%10,000-0.410712
67987恒指法興零九牛I牛證24,40024,300不變  0.0600.000%0.0000.179712
68228恒指法巴九乙牛F牛證24,40024,300不變  0.000%0.000438
61695恒指法興零乙牛M牛證24,40824,308跌  0.087-2.247%10.430M-0.402804
65238恒指高盛零甲牛L牛證24,40824,308跌  0.105-1.869%520,000-0.379771
69421恒指法興八十牛G牛證24,40824,308不變  0.1130.000%890,000-0.06512
65691恒指瑞信零乙牛F牛證24,43724,287跌  0.087-1.136%10.920M-0.485804
68649恒指瑞銀零九牛C牛證24,43824,338不變  0.000%0.000712
59001恒指瑞銀九甲牛Z牛證24,45024,300不變  0.1100.000%200,000-0.214406
68939恒指法興零乙牛H牛證24,45824,358不變  0.000%0.000804
69422恒指法興八甲牛C牛證24,45824,258跌  0.113-0.877%17.400M-0.26142
67870恒指瑞信零甲牛W牛證24,47724,327不變  0.000%0.000771
68949恒指滙豐九乙牛S牛證24,49824,298跌  0.054-1.818%32.550M-0.300438
57743恒指摩通零十牛N牛證24,50024,350跌  0.082-2.381%10.220M-0.473742
58001恒指瑞銀零乙牛C牛證24,50024,400跌  0.093-2.105%25.900M-0.489804
64628恒指法巴九甲牛A牛證24,50024,400跌  0.096-2.041%42.400M-0.371406
65833恒指法興零甲牛S牛證24,50824,408跌  0.094-2.083%15.760M-0.418771
67097恒指高盛零甲牛N牛證24,50824,408不變  0.000%0.000771
59044恒指瑞信九乙牛A牛證24,53724,387跌  0.084-1.176%3.180M-0.234438
65825恒指瑞銀九十牛S牛證24,53824,438跌  0.097-1.020%0.000-0.182377
63027恒指瑞銀九乙牛P牛證24,55024,400不變  0.1020.000%0.000-0.135438
63339恒指海通九九牛H牛證24,55024,400跌  0.089-2.198%21.820M-0.607344
66513恒指法興零十牛H牛證24,55824,458跌  0.077-1.282%0.000-0.285742
69344恒指法興八甲牛B牛證24,55824,358跌  0.102-0.971%14.190M-0.30042
69940恒指摩通零九牛Y牛證24,55824,458不變  0.000%0.000712
67356恒指瑞信零甲牛S牛證24,57724,477不變  0.0880.000%0.000-0.383771
65511恒指滙豐九乙牛C牛證24,59824,448跌  0.063-4.545%2.760M-0.241438
58826恒指瑞銀零十牛L牛證24,60024,500跌  0.084-1.176%9.070M-0.450742
65414恒指法巴九甲牛G牛證24,60024,500跌  0.091-1.087%4.010M-0.175406
66463恒指摩通零十牛C牛證24,60024,500跌  0.088-1.124%940,000-0.292742
69856恒指法興八乙牛B牛證24,60024,500跌  0.048-2.041%17.390M0.02171
64764恒指法興零甲牛A牛證24,60824,508跌  0.071-1.389%19.700M-0.371771
64874恒指高盛零甲牛T牛證24,60824,508跌  0.083-3.488%5.970M-0.457771
69090恒指法興零十牛A牛證24,60824,508不變  0.000%0.000742
69944恒指法興八十牛K牛證24,60824,508跌  0.091-2.151%1.840M-0.14312
65983恒指瑞通九六牛G牛證24,61024,460跌  0.091-2.151%19.440M-0.332252
65689恒指瑞信零乙牛E牛證24,63724,487跌  0.069-2.817%23.620M-0.548804
68644恒指瑞銀九甲牛J牛證24,63824,538不變  0.000%0.000406
58999恒指瑞銀九乙牛V牛證24,65024,500跌  0.087-8.421%220,000-0.332438
65157恒指摩通零乙牛E牛證24,65024,550跌  0.083-2.353%33.080M-0.292804
61703恒指法興零乙牛N牛證24,65824,558跌  0.069-1.429%3.480M-0.269804
67045恒指瑞信零甲牛P牛證24,67724,527不變  0.000%0.000771
62848恒指滙豐九乙牛X牛證24,69824,498跌  0.044-2.222%12.020M-0.300438
65056恒指瑞銀零九牛Z牛證24,70024,600跌  0.076-6.173%1.830M-0.371712
65413恒指法巴九甲牛X牛證24,70024,600跌  0.082-1.205%3.890M-0.135406
65979恒指摩通零乙牛Z牛證24,70024,600跌  0.078-3.704%2.740M-0.253804
69085恒指法興零九牛Q牛證24,70024,600不變  0.000%0.000712
60222恒指法興八十牛F牛證24,70824,608跌  0.080-3.614%2.270M-0.18212
65836恒指法興零甲牛K牛證24,70824,608跌  0.063-4.545%14.870M-0.355771
65873恒指高盛零甲牛R牛證24,70824,608跌  0.074-5.128%5.240M-0.418771
64712恒指瑞信零乙牛C牛證24,73724,587跌  0.062-1.587%17.670M-0.485804
65822恒指瑞銀九甲牛H牛證24,73824,638跌  0.072-2.703%9.790M-0.379406
67355恒指瑞信零十牛E牛證24,73924,539跌  0.044-4.348%2.610M-0.139742
58906恒指海通九甲牛A牛證24,75024,600跌  0.064-1.538%3.100M-0.340406
65604恒指瑞銀九乙牛Q牛證24,75024,600跌  0.080-8.046%100,000-0.214438
67465恒指法興零十牛R牛證24,75824,658不變  0.000%0.000742
67786恒指摩通零十牛E牛證24,75824,658不變  0.0720.000%0.000-0.300742
69946恒指法興八甲牛D牛證24,75824,658跌  0.065-4.412%2.800M-0.06442
65103恒指瑞信零甲牛A牛證24,77724,677跌  0.069-1.429%11.160M-0.343771
64989恒指滙豐九乙牛D牛證24,79824,648跌  0.049-2.000%10.320M-0.281438
57773恒指摩通零甲牛F牛證24,80024,650跌  0.060-3.226%64.170M-0.332771
62251恒指瑞銀零九牛W牛證24,80024,700不變  0.0620.000%127.340M-0.528712
62732恒指瑞通九九牛A牛證24,80024,800升  0.073+1.389%3.800M0.296344
63193恒指法興零甲牛V牛證24,80024,700跌  0.035-2.778%20.490M-0.214771
65412恒指法巴九甲牛W牛證24,80024,700不變  0.0700.000%41.750M-0.214406
64178恒指高盛零乙牛Y牛證24,80824,708跌  0.065-7.143%1.370M-0.379804
65837恒指法興零甲牛C牛證24,80824,708跌  0.056-1.754%38.260M-0.292771
68945恒指法興零乙牛I牛證24,80824,708不變  0.000%0.000804
69797恒指法興八十牛I牛證24,80824,708跌  0.071-1.389%4.330M-0.14312
59042恒指瑞信九乙牛B牛證24,83724,687跌  0.058-3.333%8.880M-0.234438
68642恒指瑞銀零十牛T牛證24,83824,738不變  0.000%0.000742
63023恒指瑞銀九乙牛K牛證24,85024,700升  0.067+1.515%1.210M-0.332438
61709恒指法興零乙牛O牛證24,85824,758跌  0.061-4.688%24.390M-0.340804
67761恒指摩通零甲牛G牛證24,85824,758不變  0.0630.000%0.000-0.261771
65688恒指瑞信零甲牛B牛證24,87724,727跌  0.052-1.887%160,000-0.202771
60809恒指滙豐九乙牛W牛證24,89824,698跌  0.033-5.714%20.530M-0.379438
58825恒指瑞銀零甲牛L牛證24,90024,800不變  0.0560.000%65.950M-0.371771
65156恒指摩通零甲牛I牛證24,90024,750跌  0.052-3.704%4.170M-0.316771
65407恒指法巴九甲牛F牛證24,90024,800跌  0.061-3.175%16.400M-0.175406
64129恒指法興零甲牛Y牛證24,90824,808跌  0.048-2.041%23.110M-0.277771
64870恒指高盛零甲牛Q牛證24,90824,808跌  0.054-3.571%19.250M-0.418771
64710恒指瑞信零乙牛B牛證24,93724,787跌  0.048-4.000%4.120M-0.312804
65816恒指瑞銀九十牛L牛證24,93824,838跌  0.055-3.509%9.980M-0.261377
62254恒指海通九十牛F牛證24,95024,800跌  0.052-1.887%20.980M-0.567377
65055恒指瑞銀九乙牛Z牛證24,95024,800跌  0.059-3.279%250,000-0.253438
65376恒指法興零十牛L牛證24,95824,858跌  0.052-1.887%27.000M-0.300742
65978恒指摩通零乙牛Y牛證24,95824,858跌  0.056-3.448%12.150M-0.143804
68525恒指高盛零乙牛C牛證24,95824,858不變  0.000%0.000804
68946恒指法興零乙牛B牛證24,95824,858不變  0.000%0.000804
69945恒指法興八十牛L牛證24,95824,858跌  0.049-2.000%3.580M-0.03312
65099恒指瑞信零九牛K牛證24,97724,877跌  0.049-5.769%29.760M-0.343712
64991恒指滙豐九乙牛J牛證24,99824,848跌  0.036-2.703%11.710M-0.261438
57691恒指瑞銀零甲牛C牛證25,00024,900跌  0.044-2.222%200.000M-0.450771
57742恒指摩通零九牛M牛證25,00024,850跌  0.045-4.255%41.550M-0.253712
58935恒指法巴九乙牛W牛證25,00024,900跌  0.047-11.321%76.400M-0.332438
66462恒指摩通零甲牛J牛證25,00024,900跌  0.052-5.455%810,000-0.135771
69857恒指法興八乙牛C牛證25,00024,900升  0.027+3.846%67.780M-0.05771
69928恒指海通九甲牛K牛證25,00024,900不變  0.000%0.000406
58180恒指法興零四牛I牛證25,00824,908跌  0.049-3.922%18.180M-0.222558
64174恒指高盛零乙牛X牛證25,00824,908跌  0.044-4.348%50.050M-0.418804
67831恒指瑞通九六牛D牛證25,01024,860跌  0.055-1.786%1.800M-0.175252
58169恒指瑞信九乙牛X牛證25,03724,887跌  0.043-4.444%11.790M-0.202438
65350恒指瑞銀零乙牛T牛證25,03824,938跌  0.046-6.122%13.260M-0.222804
63015恒指瑞銀九乙牛F牛證25,05024,900跌  0.053-3.636%1.800M-0.096438
60052恒指高盛零乙牛D牛證25,05824,958不變  0.000%0.000804
60859恒指法興八甲牛F牛證25,05824,858跌  0.039-4.878%16.840M-0.50542
65977恒指摩通零甲牛R牛證25,05824,958跌  0.046-6.122%78.430M-0.143771
66518恒指法興零乙牛T牛證25,05824,958跌  0.043-2.273%8.920M-0.261804
65687恒指瑞信零八牛Z牛證25,07724,927跌  0.033-5.714%41.810M-0.387680
65487恒指滙豐九乙牛P牛證25,09824,898不變  0.0230.000%71.970M-0.379438
62246恒指瑞銀零十牛Z牛證25,10025,000升  0.037+2.778%159.200M-0.332742
63567恒指法巴九甲牛Z牛證25,10025,000跌  0.038-17.391%83.570M-0.292406
65155恒指摩通零十牛X牛證25,10024,950跌  0.038-5.000%24.920M-0.190742
60857恒指法興八十牛D牛證25,10825,008跌  0.038-5.000%18.020M-0.26112
64172恒指高盛零乙牛W牛證25,10825,008不變  0.0360.000%179.280M-0.340804
65838恒指法興零甲牛D牛證25,10825,008不變  0.0310.000%29.930M-0.292771
68947恒指法興零乙牛P牛證25,10825,008不變  0.000%0.000804
69646恒指瑞銀零甲牛V牛證25,13825,038不變  0.000%0.000771
67467恒指法興零甲牛R牛證25,15024,950跌  0.031-8.824%1.390M-0.520771
68124恒指高盛零乙牛N牛證25,15825,058不變  0.000%0.000804
60199恒指瑞信零甲牛E牛證25,17725,077不變  0.000%0.000771
66460恒指摩通零乙牛C牛證25,20025,100跌  0.033-8.333%98.200M-0.096804
68457恒指法巴九甲牛H牛證25,20025,100不變  0.000%0.000406
69087恒指法興零九牛T牛證25,20025,100不變  0.000%0.000712
60041恒指高盛零乙牛V牛證25,20825,108不變  0.000%0.000804
66947恒指法興零十牛B牛證25,20825,108跌  0.023-11.538%114.700M-0.277742
68169恒指海通九一熊Y熊證25,20825,308不變  0.000%0.000104
68562恒指高盛九二熊N熊證25,20825,308不變  0.000%0.000132
68563恒指摩通九一熊X熊證25,20825,308不變  0.000%0.000104
68794恒指瑞銀九二熊A熊證25,20825,308不變  0.000%0.000132
69021恒指法興九四熊L熊證25,20825,308不變  0.000%0.000193
69273恒指瑞信九三熊S熊證25,20825,308不變  0.000%0.000161
69191恒指瑞信零八牛D牛證25,23725,087不變  0.000%0.000680
68589恒指瑞銀零十牛R牛證25,25025,150不變  0.000%0.000742
68956恒指法興零乙牛R牛證25,25825,158不變  0.000%0.000804
69937恒指摩通零十牛B牛證25,25825,158不變  0.000%0.000742
69644恒指瑞銀九乙牛R牛證25,26625,116不變  0.000%0.000438
60056恒指瑞信九四熊E熊證25,26725,417不變  0.000%0.000193
60290恒指法興九五熊D熊證25,26725,367不變  0.000%0.000224
69582恒指瑞銀九三熊I熊證25,26725,367不變  0.000%0.000161
69780恒指摩通九一熊Z熊證25,26725,367不變  0.000%0.000104
68369恒指滙豐九四熊A熊證25,28825,438不變  0.000%0.000193
69018恒指法興九三熊X熊證25,28825,388不變  0.000%0.000161
69490恒指高盛九二熊O熊證25,28825,388不變  0.000%0.000132
69542恒指滙豐九七牛Y牛證25,29825,148不變  0.000%0.000285
68227恒指法巴九乙牛E牛證25,30025,200不變  0.000%0.000438
68269恒指摩通零十牛R牛證25,30025,200不變  0.000%0.000742
68511恒指法巴九二熊P熊證25,30025,400不變  0.000%0.000132
69927恒指海通九十牛N牛證25,30025,200不變  0.000%0.000377
60352恒指法興零甲牛M牛證25,30825,208不變  0.000%0.000771
68117恒指高盛零乙牛B牛證25,30825,208不變  0.000%0.000804
60186恒指瑞信零八牛E牛證25,33725,187不變  0.000%0.000680
68567恒指摩通九一熊Y熊證25,34825,448不變  0.000%0.000104
68797恒指瑞銀九三熊G熊證25,35025,450不變  0.000%0.000161
69276恒指瑞信九四熊C熊證25,35025,450不變  0.000%0.000193
60038恒指高盛零乙牛R牛證25,35825,258不變  0.000%0.000804
68268恒指摩通零九牛Z牛證25,35825,258不變  0.000%0.000712
69189恒指瑞信零甲牛Y牛證25,37725,277不變  0.000%0.000771
60285恒指法興九四熊O熊證25,38825,488不變  0.000%0.000193
69417恒指高盛九三熊A熊證25,38825,488不變  0.000%0.000161
60069恒指瑞信九三熊W熊證25,40025,550不變  0.000%0.000161
68151恒指海通九一熊U熊證25,40025,500不變  0.000%0.000104
68225恒指法巴九乙牛A牛證25,40025,300不變  0.000%0.000438
68509恒指法巴九二熊F熊證25,40025,500不變  0.000%0.000132
68587恒指瑞銀零九牛Y牛證25,40025,300不變  0.000%0.000712
69097恒指法興九五熊B熊證25,40025,500不變  0.000%0.000224
69583恒指瑞銀九二熊D熊證25,40025,500不變  0.000%0.000132
69787恒指摩通九一熊C熊證25,40025,500不變  0.000%0.000104
68960恒指法興零乙牛V牛證25,40825,308不變  0.000%0.000804
68085恒指瑞通九四牛Q牛證25,41025,260不變  0.000%0.000193
69043恒指法興九五熊A熊證25,43825,538不變  0.000%0.000224
60356恒指法興零甲牛Q牛證25,45825,358不變  0.000%0.000771
68116恒指高盛零乙牛A牛證25,45825,358不變  0.000%0.000804
69936恒指摩通零九牛J牛證25,45825,358不變  0.000%0.000712
60183恒指瑞信零九牛H牛證25,47725,327不變  0.000%0.000712
69491恒指高盛九二熊P熊證25,48825,588不變  0.000%0.000132
68137恒指滙豐九七牛J牛證25,49825,348不變  0.000%0.000285
60368恒指法興零十牛W牛證25,50025,400不變  0.000%0.000742
68209恒指法巴九乙牛S牛證25,50025,400不變  0.000%0.000438
68266恒指摩通零十牛V牛證25,50025,400不變  0.000%0.000742
68501恒指法巴九二熊Z熊證25,50025,600不變  0.000%0.000132
68801恒指瑞銀九二熊B熊證25,50025,600不變  0.000%0.000132
69277恒指瑞信九三熊T熊證25,50025,650不變  0.000%0.000161
69533恒指瑞通九四牛R牛證25,50025,500不變  0.000%0.000193
60026恒指高盛零乙牛Q牛證25,50825,408不變  0.000%0.000804
68962恒指法興零乙牛W牛證25,50825,408不變  0.000%0.000804
60265恒指法興九三熊Z熊證25,53825,638不變  0.000%0.000161
69429恒指高盛九三熊B熊證25,53825,638不變  0.000%0.000161
69171恒指瑞信零十牛F牛證25,53925,339不變  0.000%0.000742
69788恒指摩通九一熊D熊證25,54825,648不變  0.000%0.000104
60070恒指瑞信九四熊F熊證25,55025,650不變  0.000%0.000193
68586恒指瑞銀零九牛X牛證25,55025,450不變  0.000%0.000712
69587恒指瑞銀九三熊J熊證25,55025,700不變  0.000%0.000161
69092恒指法興九四熊M熊證25,58825,688不變  0.000%0.000193
69492恒指高盛九二熊R熊證25,58825,688不變  0.000%0.000132
69550恒指滙豐九四熊D熊證25,58825,738不變  0.000%0.000193
69532恒指瑞通九二熊R熊證25,59025,740不變  0.000%0.000132
68162恒指海通九一熊V熊證25,60025,700不變  0.000%0.000104
68213恒指法巴九乙牛X牛證25,60025,500不變  0.000%0.000438
68493恒指法巴九二熊E熊證25,60025,700不變  0.000%0.000132
69935恒指摩通零十牛Y牛證25,60025,500不變  0.000%0.000742
68113恒指高盛零乙牛M牛證25,60825,508不變  0.000%0.000804
68923恒指法興零甲牛L牛證25,60825,508不變  0.000%0.000771
60182恒指瑞信零九牛C牛證25,63725,487不變  0.000%0.000712
69291恒指瑞信九五熊A熊證25,63925,839不變  0.000%0.000224
68803恒指瑞銀九三熊H熊證25,65025,750不變  0.000%0.000161
60024恒指高盛零乙牛P牛證25,65825,558不變  0.000%0.000804
60359恒指法興零乙牛Q牛證25,65825,558不變  0.000%0.000804
68265恒指摩通零九牛P牛證25,65825,558不變  0.000%0.000712
69165恒指瑞信零八牛B牛證25,67725,527不變  0.000%0.000680
60341恒指法興九五熊E熊證25,68825,788不變  0.000%0.000224
68379恒指滙豐九四熊B熊證25,68825,838不變  0.000%0.000193
69497恒指高盛九三熊C熊證25,68825,788不變  0.000%0.000161
60079恒指瑞信九四熊G熊證25,70025,850不變  0.000%0.000193
68216恒指法巴九乙牛Y牛證25,70025,600不變  0.000%0.000438
68492恒指法巴九二熊H熊證25,70025,800不變  0.000%0.000132
68584恒指瑞銀零十牛H牛證25,70025,600不變  0.000%0.000742
69596恒指瑞銀九三熊K熊證25,70025,850不變  0.000%0.000161
69801恒指摩通九三熊A熊證25,70025,800不變  0.000%0.000161
68080恒指瑞通九四牛O牛證25,71025,560不變  0.000%0.000193
69105恒指法興九五熊C熊證25,73825,838不變  0.000%0.000224
60357恒指法興零甲牛U牛證25,75825,658不變  0.000%0.000771
68112恒指高盛零乙牛H牛證25,75925,659不變  0.000%0.000804
69498恒指高盛九三熊D熊證25,78825,888不變  0.000%0.000161
68136恒指滙豐九七牛B牛證25,79825,648不變  0.000%0.000285
68164恒指海通九一熊W熊證25,80025,900不變  0.000%0.000104
68223恒指法巴九乙牛D牛證25,80025,700不變  0.000%0.000438
68490恒指法巴九二熊X熊證25,80025,900不變  0.000%0.000132
68804恒指瑞銀九二熊C熊證25,80025,900不變  0.000%0.000132
69109恒指法興九七熊A熊證25,80025,900不變  0.000%0.000285
69399恒指瑞信九三熊U熊證25,80025,950不變  0.000%0.000161
69924恒指海通九十牛M牛證25,80025,700不變  0.000%0.000377
69933恒指摩通零九牛W牛證25,80025,700不變  0.000%0.000712
60023恒指高盛零乙牛O牛證25,80125,701不變  0.000%0.000804
60174恒指瑞信零甲牛I牛證25,80125,701不變  0.000%0.000771
68963恒指法興零乙牛A牛證25,80825,708不變  0.000%0.000804
69162恒指瑞信零八牛R牛證25,83725,687不變  0.000%0.000680
60321恒指法興九四熊P熊證25,83825,938不變  0.000%0.000193
69803恒指摩通九一熊E熊證25,84825,948不變  0.000%0.000104
60096恒指瑞信九四熊H熊證25,85026,000不變  0.000%0.000193
68579恒指瑞銀零九牛S牛證25,85025,750不變  0.000%0.000712
68261恒指摩通零十牛K牛證25,85825,758不變  0.000%0.000742
67751恒指瑞銀零乙牛Z牛證25,88825,788不變  0.000%0.000804
69113恒指法興九七熊B熊證25,88825,988不變  0.000%0.000285
69500恒指高盛九三熊E熊證25,88825,988不變  0.000%0.000161
68217恒指法巴九乙牛Z牛證25,90025,800不變  0.000%0.000438
68480恒指法巴九二熊W熊證25,90026,000不變  0.000%0.000132
69609恒指瑞銀九三熊L熊證25,90026,000不變  0.000%0.000161
68110恒指高盛零乙牛G牛證25,90925,809不變  0.000%0.000804
69403恒指瑞信九三熊V熊證25,95026,050不變  0.000%0.000161
69161恒指瑞信零甲牛X牛證25,97725,877不變  0.000%0.000771
60343恒指法興九五熊F熊證25,98826,088不變  0.000%0.000224
69504恒指高盛九三熊F熊證25,98826,088不變  0.000%0.000161
60114恒指瑞信九四熊I熊證26,00026,150不變  0.000%0.000193
68165恒指海通九一熊X熊證26,00026,100不變  0.000%0.000104
68207恒指法巴九乙牛Q牛證26,00025,900不變  0.000%0.000438
68473恒指法巴九二熊V熊證26,00026,100不變  0.000%0.000132
68578恒指瑞銀零乙牛A牛證26,00025,900不變  0.000%0.000804
68805恒指瑞銀九一熊Z熊證26,00026,100不變  0.000%0.000104
69531恒指瑞通九二熊Q熊證26,00026,000不變  0.000%0.000132
69804恒指摩通九三熊F熊證26,00026,100不變  0.000%0.000161
68965恒指法興零乙牛D牛證26,00825,908不變  0.000%0.000804
69095恒指法興九四熊N熊證26,03826,138不變  0.000%0.000193
68108恒指高盛零乙牛J牛證26,05825,958不變  0.000%0.000804
68260恒指摩通零九牛V牛證26,05825,958不變  0.000%0.000712
67866恒指瑞信零九牛A牛證26,07725,927不變  0.000%0.000712
68386恒指滙豐九四熊C熊證26,08826,238不變  0.000%0.000193
69507恒指高盛九三熊G熊證26,08826,188不變  0.000%0.000161
67710恒指海通零一牛D牛證26,10026,000不變  0.000%0.000469
67746恒指瑞銀零乙牛Y牛證26,10026,000不變  0.000%0.000804
67757恒指摩通零十牛T牛證26,10026,000不變  0.000%0.000742
68467恒指法巴九二熊T熊證26,10026,200不變  0.000%0.000132
69407恒指瑞信九四熊D熊證26,10026,250不變  0.000%0.000193
69806恒指摩通九一熊F熊證26,10026,200不變  0.000%0.000104
67990恒指法興零九牛J牛證26,10826,008不變  0.000%0.000712
68083恒指瑞通九四牛P牛證26,11025,960不變  0.000%0.000193
60345恒指法興九五熊G熊證26,13826,238不變  0.000%0.000224
67331恒指摩通九三熊Z熊證26,17326,273升  0.095+1.064%94.460M0.517161
67366恒指瑞信九二熊U熊證26,17326,273跌  0.074-2.632%57.600M0.273132
67398恒指高盛九二熊J熊證26,17326,273升  0.090+1.124%31.690M0.320132
67455恒指法興九三熊I熊證26,17326,273跌  0.076-1.299%76.760M0.368161
67598恒指瑞銀九二熊X熊證26,17326,323不變  0.0810.000%0.0000.407132
67940恒指法興九四熊J熊證26,18826,288不變  0.0790.000%0.0000.450193
67745恒指瑞銀零乙牛X牛證26,19326,093不變  0.000%0.000804
68913恒指法興零十牛S牛證26,19326,093不變  0.000%0.000742
69160恒指瑞信零九牛B牛證26,19326,043不變  0.000%0.000712
67348恒指法巴九三熊D熊證26,20026,300跌  0.097-1.020%7.500M0.489161
67709恒指海通九乙牛I牛證26,20026,100不變  0.000%0.000438
66734恒指瑞銀九一熊U熊證26,20326,303升  0.093+2.198%96.540M0.320104
66747恒指海通九二熊F熊證26,20326,353不變  0.0970.000%6.040M0.281132
66757恒指摩通九三熊U熊證26,20326,303升  0.098+1.031%134.130M0.517161
66795恒指高盛九二熊E熊證26,20326,303升  0.094+3.297%79.310M0.360132
66896恒指法興九二熊J熊證26,20326,303升  0.094+1.075%150.280M0.360132
67086恒指瑞信九一熊S熊證26,20326,353不變  0.0810.000%61.760M0.289104
67830恒指瑞信零八牛Q牛證26,23726,087不變  0.000%0.000680
67106恒指高盛九二熊H熊證26,23826,338升  0.099+2.062%2.700M0.419132
67303恒指摩通九三熊W熊證26,24826,348升  0.104+1.961%16.410M0.536161
60334恒指法興九四熊Q熊證26,25026,450不變  0.000%0.000193
67180恒指瑞銀九一熊W熊證26,25026,350升  0.084+1.205%10.140M0.442104
67817恒指瑞信九三熊R熊證26,25026,400不變  0.0870.000%0.0000.387161
67722恒指高盛零甲牛K牛證26,25826,158不變  0.000%0.000771
67979恒指法興零甲牛X牛證26,28626,186不變  0.000%0.000771
67456恒指法興九三熊M熊證26,28826,388升  0.106+2.913%8.210M0.497161
67559恒指高盛九二熊L熊證26,28826,388不變  0.1060.000%0.0000.497132
69551恒指滙豐九四熊E熊證26,28826,438不變  0.000%0.000193
67571恒指瑞通九二熊P熊證26,29026,440不變  0.1120.000%0.0000.489132
66745恒指海通九二熊E熊證26,30026,450跌  0.106-0.935%3.280M0.254132
67009恒指法巴九三熊C熊證26,30026,400不變  0.1060.000%13.560M0.450161
67368恒指瑞信九三熊O熊證26,30026,450不變  0.0920.000%2.280M0.379161
67418恒指法興九四熊H熊證26,30026,400升  0.053+1.923%14.440M0.450193
67604恒指瑞銀九二熊Y熊證26,30026,450不變  0.0810.000%0.0000.863132
67713恒指海通九二熊G熊證26,30026,400不變  0.1060.000%0.0000.450132
67753恒指摩通九三熊E熊證26,30026,400不變  0.1080.000%0.0000.529161
66891恒指法興九一熊J熊證26,33826,438升  0.092+1.099%29.020M0.474104
69815恒指摩通九一熊V熊證26,34826,448不變  0.000%0.000104
66736恒指瑞銀九二熊U熊證26,35026,450升  0.097+4.301%8.520M0.662132
67087恒指瑞信九二熊T熊證26,35026,450升  0.114+1.786%2.420M0.568132
66796恒指高盛九二熊D熊證26,38826,488升  0.113+0.893%8.810M0.379132
67112恒指滙豐九三熊T熊證26,38826,538不變  0.0790.000%4.450M0.399161
67942恒指法興九四熊K熊證26,38826,488不變  0.1140.000%0.0000.419193
66746恒指海通九一熊T熊證26,40026,550升  0.120+1.695%860,0000.411104
67003恒指法巴九三熊B熊證26,40026,500升  0.118+0.855%6.230M0.529161
67186恒指瑞銀九一熊X熊證26,40026,500跌  0.118-0.840%210,0000.529104
67304恒指摩通九三熊X熊證26,40026,500升  0.118+2.609%60,0000.489161
67821恒指瑞信九四熊A熊證26,40026,550不變  0.000%0.000193
67107恒指高盛九二熊I熊證26,43826,538升  0.120+0.840%1.200M0.458132
67459恒指法興九三熊V熊證26,43826,538不變  0.000%0.000161
69410恒指瑞信九五熊B熊證26,43926,639不變  0.000%0.000224
66759恒指摩通九三熊C熊證26,44826,548升  0.123+1.653%6.480M0.497161
67369恒指瑞信九三熊P熊證26,45026,600升  0.110+2.804%0.0000.686161
67606恒指瑞銀九二熊Z熊證26,45026,600不變  0.1160.000%0.0000.969132
66601恒指滙豐九三熊R熊證26,48826,638不變  0.0620.000%137.940M0.222161
66900恒指法興九二熊K熊證26,48826,588升  0.125+1.626%9.360M0.458132
67560恒指高盛九二熊M熊證26,48826,588不變  0.1230.000%0.0000.379132
66656恒指瑞通九二熊M熊證26,50026,500升  0.125+1.626%6.810M0.804132
66739恒指瑞銀九一熊V熊證26,50026,600升  0.130+2.362%6.410M0.607104
66999恒指法巴九三熊A熊證26,50026,600跌  0.126-0.787%4.100M0.450161
67305恒指摩通九三熊Y熊證26,50026,600升  0.128+2.400%40,0000.529161
66266恒指海通九一熊S熊證26,51326,663升  0.130+1.562%4.710M0.360104
66296恒指高盛九二熊Y熊證26,51326,613升  0.125+0.806%99.320M0.360132
66440恒指摩通九三熊S熊證26,51326,613升  0.128+1.587%96.150M0.478161
66531恒指瑞信九一熊Q熊證26,51326,663升  0.108+0.935%40.460M0.344104
66491恒指法興九一熊Z熊證26,53826,638升  0.105+0.962%98.830M0.301104
67939恒指法興九三熊W熊證26,53826,638不變  0.1330.000%0.0000.576161
66418恒指瑞銀九二熊T熊證26,55026,650升  0.108+2.857%19.780M0.395132
67088恒指瑞信九三熊M熊證26,55026,700升  0.117+0.862%0.0000.623161
67822恒指瑞信九一熊Y熊證26,57726,677不變  0.000%0.000104
66284恒指滙豐九三熊P熊證26,58826,738升  0.068+1.493%28.170M0.301161
66798恒指高盛九二熊F熊證26,58826,688升  0.134+3.876%1.350M0.419132
66910恒指法興九三熊U熊證26,58826,688升  0.135+3.053%2.120M0.458161
66265恒指海通九一熊R熊證26,60026,750升  0.140+2.190%1.000M0.411104
66345恒指法巴九三熊Z熊證26,60026,700升  0.137+0.735%7.490M0.489161
66760恒指摩通九三熊D熊證26,60026,700跌  0.136-0.730%150,0000.450161
66906恒指法興九二熊L熊證26,60026,700升  0.070+2.941%2.340M0.607132
67190恒指瑞銀九二熊W熊證26,60026,700跌  0.119-0.833%1.000M0.717132
65951恒指摩通九三熊K熊證26,62426,724升  0.138+1.471%100.580M0.434161
66172恒指瑞信九一熊U熊證26,62426,774升  0.117+1.739%46.260M0.332104
66190恒指高盛九二熊W熊證26,62426,724升  0.137+3.008%79.760M0.395132
66028恒指法興九二熊M熊證26,63826,738升  0.113+2.727%172.310M0.285132
65933恒指瑞銀九一熊Q熊證26,65026,750升  0.149+1.361%5.860M0.764104
67372恒指瑞信九三熊Q熊證26,66626,816不變  0.000%0.000161
66299恒指高盛九二熊Z熊證26,68826,788升  0.144+3.597%4.110M0.419132
66493恒指法興九三熊L熊證26,68826,788升  0.140+2.190%22.730M0.261161
66208恒指瑞通九二熊I熊證26,69026,840升  0.143+0.704%16.300M0.175132
65686恒指海通九一熊O熊證26,70026,850升  0.149+0.676%2.270M0.371104
65715恒指法巴九三熊Y熊證26,70026,800升  0.145+2.113%54.720M0.411161
66419恒指瑞銀九三熊C熊證26,70026,850跌  0.109-0.909%1.550M0.941161
66445恒指摩通九三熊B熊證26,70026,800不變  0.1460.000%5.150M0.450161
66549恒指瑞信九一熊N熊證26,70026,800升  0.141+0.714%5.170M0.254104
66801恒指高盛九二熊K熊證26,73826,838升  0.151+1.342%2.400M0.497132
66892恒指法興九一熊S熊證26,73826,838升  0.125+3.306%1.800M0.458104
66761恒指摩通九三熊V熊證26,74826,848升  0.152+0.662%0.0000.497161
66173恒指瑞信九一熊Z熊證26,75026,900升  0.127+1.600%16.790M0.309104
66740恒指瑞銀九四熊A熊證26,75026,900升  0.115+2.679%2.840M1.098193
67460恒指法興九四熊I熊證26,75026,950不變  0.000%0.000193
65663恒指滙豐九三熊N熊證26,78826,938不變  0.0750.000%142.340M0.065161
66042恒指法興九二熊T熊證26,78826,888升  0.150+1.351%40.140M0.261132
66191恒指高盛九二熊X熊證26,78826,888升  0.154+1.316%1.600M0.419132
65714恒指法巴九三熊X熊證26,80026,900升  0.155+1.974%32.970M0.371161
65909恒指瑞銀九二熊R熊證26,80026,900升  0.135+0.746%620,0000.686132
65952恒指摩通九三熊L熊證26,80026,900升  0.156+0.645%2.520M0.450161
66550恒指瑞信九二熊R熊證26,80026,950升  0.137+1.481%410,0000.584132
66301恒指高盛九二熊B熊證26,83826,938升  0.159+0.633%3.740M0.419132
66497恒指法興九三熊S熊證26,83826,938升  0.133+2.308%1.830M0.442161
67089恒指瑞信九三熊N熊證26,83927,039升  0.092+2.222%170,0001.004161
66447恒指摩通九三熊N熊證26,84826,948升  0.160+0.629%340,0000.419161
66429恒指瑞銀九一熊R熊證26,85026,950升  0.171+1.183%900,0000.843104
67826恒指瑞信九四熊B熊證26,85027,000不變  0.000%0.000193
66806恒指高盛九二熊G熊證26,88826,988不變  0.1640.000%0.0000.419132
66893恒指法興九一熊L熊證26,88826,988升  0.164+1.863%3.350M0.419104
67654恒指滙豐九三熊U熊證26,88827,038不變  0.000%0.000161
67563恒指瑞通九二熊O熊證26,89027,040不變  0.1720.000%0.0000.529132
65699恒指海通九一熊P熊證26,90027,050升  0.170+1.190%30,0000.411104
65713恒指法巴九三熊W熊證26,90027,000升  0.167+0.602%3.480M0.489161
65963恒指摩通九三熊M熊證26,90027,000升  0.166+0.606%250,0000.450161
66174恒指瑞信九二熊Q熊證26,90027,000不變  0.1610.000%2.530M0.254132
66741恒指瑞銀九二熊V熊證26,90027,000不變  0.1490.000%130,0000.953132
66051恒指法興九三熊K熊證26,93827,038不變  0.1400.000%420,0000.426161
66195恒指高盛九二熊A熊證26,93827,038不變  0.1700.000%1.610M0.458132
66560恒指瑞信九二熊E熊證26,95027,100不變  0.000%0.000132
67636恒指瑞銀九三熊F熊證26,95027,100不變  0.1290.000%0.0001.137161
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 18/10/2018 16:40
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」