代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
51230 | 恒指海通四一牛B | 牛證 | 27,950 | 27,850 | | | 0.000% | 0.000 | | 1103 |
52118 | 恒指瑞通三甲牛L | 牛證 | 27,950 | 27,850 | | | 0.000% | 0.000 | | 1041 |
66387 | 恒指瑞銀四一牛E | 牛證 | 27,950 | 27,850 | | 0.129 | -21.818% | 1.360M | -1.045 | 1103 |
68861 | 恒指瑞信三甲牛S | 牛證 | 27,950 | 27,850 | | 0.111 | -21.277% | 300,000 | -0.902 | 1041 |
66616 | 恒指法興三甲牛V | 牛證 | 27,968 | 27,868 | | 0.128 | -21.951% | 1.990M | -1.018 | 1041 |
67391 | 恒指滙豐三七牛A | 牛證 | 27,973 | 27,823 | | 0.073 | -19.780% | 310,000 | -0.559 | 917 |
51425 | 恒指中銀三三牛D | 牛證 | 28,000 | 27,900 | | | 0.000% | 0.000 | | 797 |
65500 | 恒指法巴三乙牛G | 牛證 | 28,000 | 27,900 | | 0.125 | -23.313% | 1.870M | -1.011 | 1070 |
65620 | 恒指瑞信四二牛D | 牛證 | 28,000 | 27,900 | | 0.127 | -22.561% | 2.000M | -0.943 | 1132 |
67604 | 恒指瑞銀四一牛I | 牛證 | 28,000 | 27,900 | | 0.125 | -21.875% | 17.610M | -1.011 | 1103 |
67675 | 恒指法巴三乙牛L | 牛證 | 28,000 | 27,900 | | 0.126 | -22.699% | 60,000 | -0.977 | 1070 |
68002 | 恒指海通四二牛F | 牛證 | 28,000 | 27,900 | | 0.122 | -23.750% | 5.680M | -1.113 | 1132 |
68044 | 恒指瑞通三甲牛F | 牛證 | 28,000 | 27,900 | | 0.130 | -22.156% | 110,000 | -0.841 | 1041 |
68197 | 恒指法興四三牛T | 牛證 | 28,008 | 27,908 | | 0.124 | -22.500% | 2.420M | -1.018 | 1160 |
68394 | 恒指滙豐三八牛C | 牛證 | 28,048 | 27,948 | | 0.090 | -21.053% | 100,000 | -0.508 | 950 |
69341 | 恒指法興四二牛V | 牛證 | 28,048 | 27,948 | | 0.122 | -23.270% | 110,000 | -0.950 | 1132 |
52418 | 恒指海通四一牛C | 牛證 | 28,050 | 27,950 | | | 0.000% | 0.000 | | 1103 |
67709 | 恒指瑞信四一牛J | 牛證 | 28,050 | 27,950 | | 0.105 | -22.794% | 270,000 | -0.807 | 1103 |
68747 | 恒指瑞銀四一牛K | 牛證 | 28,050 | 27,950 | | 0.102 | -22.137% | 40,000 | -0.930 | 1103 |
51018 | 恒指瑞通三甲牛I | 牛證 | 28,060 | 27,960 | | | 0.000% | 0.000 | | 1041 |
50054 | 恒指瑞銀三十牛E | 牛證 | 28,100 | 28,000 | | 0.100 | -23.077% | 0.000 | -0.841 | 1011 |
65490 | 恒指法巴三乙牛F | 牛證 | 28,100 | 28,000 | | 0.117 | -24.516% | 5.140M | -0.943 | 1070 |
65796 | 恒指中銀三三牛O | 牛證 | 28,100 | 28,000 | | 0.120 | -26.829% | 17.640M | -0.841 | 797 |
67662 | 恒指法巴三乙牛J | 牛證 | 28,100 | 28,000 | | 0.117 | -25.478% | 60,000 | -0.943 | 1070 |
68852 | 恒指瑞信四二牛G | 牛證 | 28,100 | 28,000 | | 0.119 | -22.727% | 10,000 | -0.875 | 1132 |
68192 | 恒指法興三十牛V | 牛證 | 28,108 | 28,008 | | 0.117 | -23.529% | 1.170M | -0.916 | 1011 |
65395 | 恒指滙豐三六牛A | 牛證 | 28,122 | 28,022 | | 0.128 | -23.810% | 350,000 | -0.495 | 888 |
65617 | 恒指瑞信四一牛H | 牛證 | 28,122 | 28,022 | | 0.116 | -23.179% | 2.200M | -0.902 | 1103 |
66379 | 恒指瑞銀四一牛D | 牛證 | 28,122 | 28,022 | | 0.118 | -22.876% | 210,000 | -0.834 | 1103 |
66637 | 恒指法興四二牛E | 牛證 | 28,122 | 28,022 | | 0.116 | -23.684% | 1.070M | -0.902 | 1132 |
66920 | 恒指瑞通三甲牛D | 牛證 | 28,122 | 27,997 | | 0.099 | -22.656% | 100,000 | -0.724 | 1041 |
67086 | 恒指海通四三牛G | 牛證 | 28,122 | 28,022 | | 0.113 | -26.144% | 22.490M | -1.004 | 1160 |
57187 | 恒指瑞銀四三牛H | 牛證 | 28,138 | 28,038 | | 0.058 | -24.675% | 11.600M | -0.848 | 1160 |
67592 | 恒指瑞銀四一牛H | 牛證 | 28,150 | 28,050 | | 0.096 | -23.200% | 0.000 | -0.834 | 1103 |
67706 | 恒指瑞信三乙牛V | 牛證 | 28,150 | 28,050 | | 0.096 | -23.810% | 1.350M | -0.834 | 1070 |
58869 | 恒指瑞通三甲牛O | 牛證 | 28,160 | 28,060 | | | 0.000% | 0.000 | | 1041 |
53793 | 恒指法興三九牛A | 牛證 | 28,168 | 28,068 | | 0.114 | -24.000% | 0.000 | -0.814 | 979 |
68400 | 恒指滙豐三六牛B | 牛證 | 28,198 | 28,048 | | 0.063 | -24.096% | 31.180M | -0.474 | 888 |
50068 | 恒指國君三乙牛C | 牛證 | 28,200 | 28,100 | | 0.113 | -26.144% | 11.650M | -0.739 | 1070 |
50617 | 恒指瑞信四一牛M | 牛證 | 28,200 | 28,100 | | 0.109 | -25.342% | 110,000 | -0.875 | 1103 |
67656 | 恒指法巴三乙牛I | 牛證 | 28,200 | 28,100 | | 0.112 | -24.324% | 820,000 | -0.773 | 1070 |
67830 | 恒指中銀三三牛R | 牛證 | 28,200 | 28,100 | | 0.118 | -24.359% | 1.450M | -0.569 | 797 |
68644 | 恒指瑞銀四一牛P | 牛證 | 28,200 | 28,100 | | 0.112 | -23.810% | 470,000 | -0.773 | 1103 |
68916 | 恒指法巴三乙牛M | 牛證 | 28,200 | 28,100 | | 0.111 | -25.000% | 650,000 | -0.807 | 1070 |
69097 | 恒指海通四三牛L | 牛證 | 28,200 | 28,100 | | 0.109 | -24.828% | 5.860M | -0.875 | 1160 |
50834 | 恒指法興三十牛F | 牛證 | 28,208 | 28,108 | | 0.111 | -23.973% | 200,000 | -0.780 | 1011 |
69547 | 恒指瑞通三甲牛G | 牛證 | 28,210 | 28,110 | | 0.113 | -25.658% | 540,000 | -0.705 | 1041 |
69330 | 恒指法興四二牛K | 牛證 | 28,248 | 28,148 | | 0.107 | -25.694% | 3.220M | -0.780 | 1132 |
67664 | 恒指法巴三乙牛K | 牛證 | 28,250 | 28,150 | | 0.107 | -25.175% | 4.540M | -0.773 | 1070 |
68802 | 恒指瑞信四二牛F | 牛證 | 28,256 | 28,156 | | 0.087 | -26.271% | 2.030M | -0.841 | 1132 |
67399 | 恒指滙豐三七牛B | 牛證 | 28,276 | 28,176 | | 0.115 | -24.837% | 850,000 | -0.413 | 917 |
67570 | 恒指瑞銀四一牛G | 牛證 | 28,276 | 28,176 | | 0.103 | -26.950% | 2.350M | -0.821 | 1103 |
67704 | 恒指瑞信四一牛I | 牛證 | 28,276 | 28,176 | | 0.102 | -26.619% | 17.400M | -0.855 | 1103 |
67992 | 恒指海通四三牛I | 牛證 | 28,276 | 28,176 | | 0.102 | -26.087% | 11.330M | -0.855 | 1160 |
68042 | 恒指瑞通三甲牛E | 牛證 | 28,276 | 28,151 | | 0.087 | -23.684% | 690,000 | -0.710 | 1041 |
68202 | 恒指法興四三牛U | 牛證 | 28,276 | 28,176 | | 0.103 | -26.950% | 10.020M | -0.821 | 1160 |
50157 | 恒指中銀三三牛S | 牛證 | 28,300 | 28,200 | | 0.114 | -25.000% | 400,000 | -0.366 | 797 |
51228 | 恒指海通四二牛H | 牛證 | 28,300 | 28,200 | | 0.103 | -26.950% | 0.000 | -0.739 | 1132 |
51658 | 恒指瑞銀四三牛C | 牛證 | 28,300 | 28,200 | | 0.085 | -26.087% | 40.100M | -0.773 | 1160 |
51968 | 恒指瑞信四二牛J | 牛證 | 28,300 | 28,200 | | 0.105 | -25.000% | 2.030M | -0.671 | 1132 |
69655 | 恒指法巴三乙牛N | 牛證 | 28,300 | 28,200 | | 0.103 | -25.899% | 13.830M | -0.739 | 1070 |
53067 | 恒指法興四二牛W | 牛證 | 28,308 | 28,208 | | 0.103 | -25.362% | 10,000 | -0.712 | 1132 |
58835 | 恒指瑞通三甲牛N | 牛證 | 28,310 | 28,310 | | | 0.000% | 0.000 | | 1041 |
50827 | 恒指法興三九牛R | 牛證 | 28,348 | 28,248 | | 0.101 | -25.735% | 620,000 | -0.644 | 979 |
50031 | 恒指瑞銀三十牛P | 牛證 | 28,350 | 28,250 | | 0.084 | -25.664% | 500,000 | -0.644 | 1011 |
50615 | 恒指瑞信四一牛L | 牛證 | 28,350 | 28,250 | | 0.082 | -26.786% | 3.470M | -0.726 | 1103 |
52383 | 恒指海通四二牛I | 牛證 | 28,350 | 28,250 | | | 0.000% | 0.000 | | 1132 |
56118 | 恒指法巴三乙牛V | 牛證 | 28,350 | 28,250 | | | 0.000% | 0.000 | | 1070 |
51036 | 恒指瑞通三甲牛K | 牛證 | 28,360 | 28,260 | | 0.102 | -27.143% | 9.080M | -0.569 | 1041 |
51337 | 恒指滙豐三七牛D | 牛證 | 28,388 | 28,288 | | 0.070 | -27.083% | 2.520M | -0.373 | 917 |
51428 | 恒指中銀三三牛Q | 牛證 | 28,400 | 28,300 | | 0.109 | -25.342% | 990,000 | -0.196 | 797 |
57186 | 恒指瑞銀四三牛G | 牛證 | 28,400 | 28,300 | | 0.097 | -28.148% | 0.000 | -0.603 | 1160 |
57712 | 恒指瑞信三十牛T | 牛證 | 28,400 | 28,300 | | 0.099 | -26.667% | 0.000 | -0.536 | 1011 |
57855 | 恒指國君三乙牛D | 牛證 | 28,400 | 28,300 | | 0.099 | -28.777% | 1.320M | -0.536 | 1070 |
58052 | 恒指海通四三牛T | 牛證 | 28,400 | 28,300 | | | 0.000% | 0.000 | | 1160 |
69661 | 恒指法巴三乙牛O | 牛證 | 28,400 | 28,300 | | 0.096 | -28.358% | 4.820M | -0.637 | 1070 |
60643 | 恒指法興四三牛W | 牛證 | 28,408 | 28,308 | | 0.095 | -27.481% | 100,000 | -0.644 | 1160 |
53823 | 恒指法興三九牛B | 牛證 | 28,448 | 28,348 | | 0.092 | -28.682% | 2.100M | -0.610 | 979 |
51552 | 恒指瑞銀四三牛A | 牛證 | 28,450 | 28,350 | | 0.078 | -27.103% | 3.450M | -0.549 | 1160 |
51966 | 恒指瑞信四二牛I | 牛證 | 28,450 | 28,350 | | 0.077 | -28.704% | 670,000 | -0.590 | 1132 |
56156 | 恒指法巴三乙牛W | 牛證 | 28,450 | 28,350 | | 0.091 | 0.000% | 0.000 | -0.637 | 1070 |
69682 | 恒指法巴三乙牛P | 牛證 | 28,450 | 28,350 | | 0.090 | -30.233% | 15.780M | -0.671 | 1070 |
51573 | 恒指瑞通三甲牛T | 牛證 | 28,460 | 28,360 | | | 0.000% | 0.000 | | 1041 |
50020 | 恒指瑞銀四一牛M | 牛證 | 28,496 | 28,396 | | 0.088 | -29.032% | 62.710M | -0.583 | 1103 |
50099 | 恒指滙豐三七牛C | 牛證 | 28,496 | 28,396 | | 0.096 | -29.412% | 1.170M | -0.311 | 917 |
50612 | 恒指瑞信四一牛K | 牛證 | 28,496 | 28,396 | | 0.087 | -29.839% | 9.350M | -0.617 | 1103 |
50853 | 恒指法興三十牛I | 牛證 | 28,496 | 28,396 | | 0.086 | -31.200% | 27.400M | -0.651 | 1011 |
51035 | 恒指瑞通三甲牛J | 牛證 | 28,496 | 28,371 | | 0.070 | -29.293% | 85.940M | -0.685 | 1041 |
51220 | 恒指海通四三牛O | 牛證 | 28,496 | 28,396 | | 0.087 | -28.689% | 16.820M | -0.617 | 1160 |
51485 | 恒指法巴三乙牛Q | 牛證 | 28,500 | 28,400 | | 0.085 | -30.894% | 158.450M | -0.671 | 1070 |
55246 | 恒指中銀三三牛T | 牛證 | 28,500 | 28,400 | | 0.096 | -27.820% | 50,000 | -0.298 | 797 |
59307 | 恒指法興四二牛G | 牛證 | 28,548 | 28,448 | | 0.084 | -30.579% | 650,000 | -0.542 | 1132 |
51502 | 恒指法巴三乙牛R | 牛證 | 28,550 | 28,450 | | 0.082 | -31.667% | 20.590M | -0.603 | 1070 |
52375 | 恒指海通四三牛Q | 牛證 | 28,550 | 28,450 | | 0.081 | -32.500% | 6.490M | -0.637 | 1160 |
57177 | 恒指瑞銀四三牛F | 牛證 | 28,550 | 28,450 | | 0.072 | -28.713% | 110,000 | -0.454 | 1160 |
57705 | 恒指瑞信四一牛N | 牛證 | 28,550 | 28,450 | | 0.073 | -30.476% | 20,000 | -0.413 | 1103 |
62440 | 恒指法巴四一牛J | 牛證 | 28,550 | 28,450 | | 0.084 | 0.000% | 0.000 | -0.536 | 1103 |
51476 | 恒指滙豐三八牛D | 牛證 | 28,573 | 28,473 | | 0.091 | -30.000% | 660,000 | -0.220 | 950 |
51657 | 恒指瑞銀四三牛B | 牛證 | 28,573 | 28,473 | | 0.081 | -30.769% | 30.560M | -0.559 | 1160 |
51960 | 恒指瑞信四二牛H | 牛證 | 28,573 | 28,473 | | 0.081 | -31.933% | 20.830M | -0.559 | 1132 |
52249 | 恒指瑞通三甲牛M | 牛證 | 28,573 | 28,448 | | 0.069 | -31.000% | 20.930M | -0.466 | 1041 |
53864 | 恒指法興四三牛V | 牛證 | 28,573 | 28,473 | | 0.082 | -30.508% | 30.880M | -0.525 | 1160 |
54614 | 恒指法巴三乙牛T | 牛證 | 28,600 | 28,500 | | 0.083 | 0.000% | 0.000 | -0.400 | 1070 |
58043 | 恒指海通四二牛J | 牛證 | 28,600 | 28,500 | | 0.079 | 0.000% | 0.000 | -0.536 | 1132 |
67860 | 恒指瑞銀四三牛P | 牛證 | 28,600 | 28,500 | | 0.082 | 0.000% | 0.000 | -0.434 | 1160 |
68560 | 恒指國君三乙牛E | 牛證 | 28,600 | 28,500 | | 0.085 | 0.000% | 0.000 | -0.332 | 1070 |
50843 | 恒指海通四一牛D | 牛證 | 28,700 | 28,600 | | 0.074 | 0.000% | 0.000 | -0.366 | 1103 |
54557 | 恒指法巴三乙牛S | 牛證 | 28,700 | 28,600 | | 0.075 | 0.000% | 0.000 | -0.332 | 1070 |
55310 | 恒指中銀三三牛U | 牛證 | 28,700 | 28,600 | | 0.077 | -31.858% | 1.060M | -0.264 | 797 |
56030 | 恒指滙豐三七牛E | 牛證 | 28,700 | 28,600 | | 0.079 | -33.613% | 3.950M | -0.196 | 917 |
57165 | 恒指瑞銀四三牛E | 牛證 | 28,700 | 28,600 | | 0.062 | -31.868% | 640,000 | -0.352 | 1160 |
57704 | 恒指瑞信四二牛L | 牛證 | 28,700 | 28,600 | | 0.074 | -32.727% | 110,000 | -0.366 | 1132 |
60448 | 恒指法興三九牛L | 牛證 | 28,708 | 28,608 | | 0.075 | -33.036% | 330,000 | -0.305 | 979 |
51586 | 恒指瑞通三甲牛U | 牛證 | 28,710 | 28,610 | | 0.077 | 0.000% | 0.000 | -0.230 | 1041 |
67852 | 恒指瑞銀四三牛O | 牛證 | 28,750 | 28,650 | | 0.058 | 0.000% | 0.000 | -0.345 | 1160 |
56099 | 恒指法巴三乙牛U | 牛證 | 28,800 | 28,700 | | 0.065 | -38.095% | 1.650M | -0.332 | 1070 |
68590 | 恒指國君三乙牛F | 牛證 | 28,800 | 28,700 | | 0.067 | 0.000% | 0.000 | -0.264 | 1070 |
69567 | 恒指瑞信四一牛O | 牛證 | 28,800 | 28,700 | | 0.070 | 0.000% | 0.000 | -0.162 | 1103 |
51943 | 恒指法興四三牛X | 牛證 | 28,808 | 28,708 | | 0.068 | 0.000% | 0.000 | -0.203 | 1160 |
56176 | 恒指法巴三乙牛X | 牛證 | 28,850 | 28,750 | | 0.060 | -38.144% | 27.240M | -0.332 | 1070 |
57150 | 恒指瑞銀四三牛D | 牛證 | 28,862 | 28,762 | | 0.061 | -36.458% | 35.530M | -0.257 | 1160 |
57699 | 恒指瑞信四二牛K | 牛證 | 28,862 | 28,762 | | 0.061 | -36.458% | 24.650M | -0.257 | 1132 |
58028 | 恒指海通四三牛S | 牛證 | 28,862 | 28,762 | | 0.056 | -40.426% | 112.620M | -0.427 | 1160 |
59276 | 恒指瑞通三甲牛P | 牛證 | 28,862 | 28,737 | | 0.048 | -40.741% | 66.970M | -0.376 | 1041 |
60544 | 恒指法興三十牛Y | 牛證 | 28,862 | 28,762 | | 0.059 | -39.796% | 47.460M | -0.325 | 1011 |
68728 | 恒指瑞信一四熊A | 熊證 | 28,863 | 28,963 | | | 0.000% | 0.000 | | 97 |
66019 | 恒指瑞銀一五熊T | 熊證 | 28,888 | 28,988 | | | 0.000% | 0.000 | | 126 |
67874 | 恒指瑞銀四三牛Q | 牛證 | 28,888 | 28,788 | | 0.030 | 0.000% | 0.000 | -0.203 | 1160 |
50424 | 恒指海通一四熊W | 熊證 | 28,900 | 29,000 | | | 0.000% | 0.000 | | 97 |
61274 | 恒指法巴一六熊C | 熊證 | 28,900 | 29,000 | | | 0.000% | 0.000 | | 158 |
62242 | 恒指法巴四一牛I | 牛證 | 28,900 | 28,800 | | 0.060 | 0.000% | 0.000 | -0.162 | 1103 |
51655 | 恒指法興一五熊R | 熊證 | 28,908 | 29,008 | | | 0.000% | 0.000 | | 126 |
61292 | 恒指法巴一六熊D | 熊證 | 29,000 | 29,100 | | | 0.000% | 0.000 | | 158 |
62232 | 恒指法巴四一牛H | 牛證 | 29,000 | 28,900 | | 0.048 | 0.000% | 0.000 | -0.230 | 1103 |
63882 | 恒指中銀三三牛X | 牛證 | 29,000 | 28,900 | | 0.059 | 0.000% | 0.000 | 0.143 | 797 |
66105 | 恒指瑞銀一四熊W | 熊證 | 29,000 | 29,100 | | | 0.000% | 0.000 | | 97 |
67850 | 恒指瑞銀四三牛N | 牛證 | 29,000 | 28,900 | | 0.050 | 0.000% | 0.000 | -0.162 | 1160 |
68748 | 恒指瑞信一四熊K | 熊證 | 29,000 | 29,100 | | | 0.000% | 0.000 | | 97 |
69509 | 恒指瑞信四二牛R | 牛證 | 29,000 | 28,900 | | 0.050 | 0.000% | 0.000 | -0.162 | 1132 |
51852 | 恒指法興三十牛M | 牛證 | 29,008 | 28,908 | | 0.052 | 0.000% | 0.000 | -0.067 | 1011 |
63251 | 恒指滙豐三七牛G | 牛證 | 29,068 | 28,968 | | 0.047 | 0.000% | 0.000 | -0.033 | 917 |
50786 | 恒指海通四二牛L | 牛證 | 29,100 | 29,000 | | 0.040 | 0.000% | 0.000 | -0.162 | 1132 |
61293 | 恒指法巴一六熊E | 熊證 | 29,100 | 29,200 | | | 0.000% | 0.000 | | 158 |
62228 | 恒指法巴四一牛G | 牛證 | 29,100 | 29,000 | | 0.040 | 0.000% | 0.000 | -0.162 | 1103 |
51728 | 恒指法興一六熊W | 熊證 | 29,108 | 29,208 | | | 0.000% | 0.000 | | 158 |
51229 | 恒指瑞通三甲牛S | 牛證 | 29,110 | 29,010 | | 0.041 | 0.000% | 0.000 | -0.094 | 1041 |
51828 | 恒指法興三九牛Q | 牛證 | 29,148 | 29,048 | | 0.041 | 0.000% | 0.000 | 0.034 | 979 |
67846 | 恒指瑞銀四三牛M | 牛證 | 29,150 | 29,050 | | 0.033 | 0.000% | 0.000 | -0.006 | 1160 |
69507 | 恒指瑞信四二牛Q | 牛證 | 29,150 | 29,050 | | 0.034 | 0.000% | 0.000 | 0.034 | 1132 |
50488 | 恒指海通一四熊L | 熊證 | 29,200 | 29,300 | | | 0.000% | 0.000 | | 97 |
61305 | 恒指法巴一六熊F | 熊證 | 29,200 | 29,300 | | | 0.000% | 0.000 | | 158 |
62205 | 恒指法巴四一牛F | 牛證 | 29,200 | 29,100 | | 0.033 | 0.000% | 0.000 | -0.060 | 1103 |
68764 | 恒指瑞信一四熊W | 熊證 | 29,200 | 29,300 | | | 0.000% | 0.000 | | 97 |
51661 | 恒指法興一五熊X | 熊證 | 29,248 | 29,348 | | | 0.000% | 0.000 | | 126 |
50747 | 恒指海通四三牛V | 牛證 | 29,300 | 29,200 | | 0.022 | 0.000% | 0.000 | -0.094 | 1160 |
61318 | 恒指法巴一六熊G | 熊證 | 29,300 | 29,400 | | | 0.000% | 0.000 | | 158 |
62123 | 恒指法巴四一牛E | 牛證 | 29,300 | 29,200 | | 0.022 | 0.000% | 0.000 | -0.094 | 1103 |
63819 | 恒指中銀三三牛W | 牛證 | 29,300 | 29,200 | | 0.029 | 0.000% | 0.000 | 0.143 | 797 |
66126 | 恒指瑞銀一四熊D | 熊證 | 29,300 | 29,400 | | | 0.000% | 0.000 | | 97 |
67844 | 恒指瑞銀四三牛L | 牛證 | 29,300 | 29,200 | | 0.029 | 0.000% | 0.000 | 0.143 | 1160 |
69506 | 恒指瑞信四二牛P | 牛證 | 29,300 | 29,200 | | 0.025 | 0.000% | 0.000 | 0.007 | 1132 |
51955 | 恒指法興四三牛Y | 牛證 | 29,308 | 29,208 | | 0.026 | 0.000% | 0.000 | 0.068 | 1160 |
68795 | 恒指瑞信一四熊X | 熊證 | 29,350 | 29,450 | | | 0.000% | 0.000 | | 97 |
62659 | 恒指滙豐三八牛E | 牛證 | 29,368 | 29,218 | | 0.011 | 0.000% | 0.000 | -0.033 | 950 |
61430 | 恒指法巴一六熊H | 熊證 | 29,400 | 29,500 | | | 0.000% | 0.000 | | 158 |
62064 | 恒指法巴四一牛D | 牛證 | 29,400 | 29,300 | | 0.017 | 0.000% | 0.000 | 0.075 | 1103 |
51665 | 恒指法興一五熊S | 熊證 | 29,408 | 29,508 | | | 0.000% | 0.000 | | 126 |
51227 | 恒指瑞通三甲牛R | 牛證 | 29,410 | 29,310 | | 0.023 | 0.000% | 0.000 | 0.313 | 1041 |
51073 | 恒指瑞通一四熊S | 熊證 | 29,440 | 29,540 | | | 0.000% | 0.000 | | 97 |
51932 | 恒指法興三十牛C | 牛證 | 29,448 | 29,348 | | 0.017 | 0.000% | 0.000 | 0.238 | 1011 |
66221 | 恒指瑞銀一五熊U | 熊證 | 29,450 | 29,550 | | | 0.000% | 0.000 | | 126 |
67827 | 恒指瑞銀四三牛K | 牛證 | 29,450 | 29,350 | | 0.012 | 0.000% | 0.000 | 0.157 | 1160 |
69408 | 恒指瑞信四二牛O | 牛證 | 29,450 | 29,350 | | 0.011 | 0.000% | 0.000 | 0.116 | 1132 |
61736 | 恒指滙豐一乙熊X | 熊證 | 29,488 | 29,588 | | | 0.000% | 0.000 | | 342 |
50497 | 恒指海通一四熊X | 熊證 | 29,500 | 29,600 | | | 0.000% | 0.000 | | 97 |
50739 | 恒指海通四二牛K | 牛證 | 29,500 | 29,400 | | 0.010 | 0.000% | 0.000 | 0.177 | 1132 |
61627 | 恒指法巴一六熊M | 熊證 | 29,500 | 29,600 | | | 0.000% | 0.000 | | 158 |
61768 | 恒指中銀一四熊E | 熊證 | 29,500 | 29,600 | | | 0.000% | 0.000 | | 97 |
62052 | 恒指法巴四一牛C | 牛證 | 29,500 | 29,400 | | 0.014 | 0.000% | 0.000 | 0.313 | 1103 |
63807 | 恒指中銀三三牛A | 牛證 | 29,500 | 29,400 | | 0.016 | 0.000% | 0.000 | 0.381 | 797 |
68796 | 恒指瑞信一四熊G | 熊證 | 29,500 | 29,600 | | | 0.000% | 0.000 | | 97 |
51653 | 恒指法興一四熊W | 熊證 | 29,508 | 29,608 | | | 0.000% | 0.000 | | 97 |
61631 | 恒指法巴一六熊N | 熊證 | 29,600 | 29,700 | | | 0.000% | 0.000 | | 158 |
62035 | 恒指法巴四一牛B | 牛證 | 29,600 | 29,500 | | 0.015 | 0.000% | 0.000 | 0.686 | 1103 |
66226 | 恒指瑞銀一四熊E | 熊證 | 29,600 | 29,700 | | | 0.000% | 0.000 | | 97 |
67818 | 恒指瑞銀四三牛J | 牛證 | 29,600 | 29,500 | | | 0.000% | 0.000 | | 1160 |
69363 | 恒指瑞信四二牛N | 牛證 | 29,600 | 29,500 | | 0.015 | 0.000% | 0.000 | 0.686 | 1132 |
51666 | 恒指法興一五熊V | 熊證 | 29,608 | 29,708 | | | 0.000% | 0.000 | | 126 |
51933 | 恒指法興四二牛T | 牛證 | 29,608 | 29,508 | | 0.018 | 0.000% | 0.000 | 0.816 | 1132 |
51604 | 恒指瑞通三甲牛V | 牛證 | 29,642 | 29,517 | | 0.023 | 0.000% | 0.000 | 1.211 | 1041 |
62501 | 恒指法巴一六熊R | 熊證 | 29,650 | 29,750 | | | 0.000% | 0.000 | | 158 |
68799 | 恒指瑞信一四熊Q | 熊證 | 29,650 | 29,750 | | | 0.000% | 0.000 | | 97 |
51615 | 恒指瑞通一四熊G | 熊證 | 29,690 | 29,790 | | | 0.000% | 0.000 | | 97 |
61662 | 恒指法巴一六熊O | 熊證 | 29,700 | 29,800 | | | 0.000% | 0.000 | | 158 |
61939 | 恒指法巴四一牛A | 牛證 | 29,700 | 29,600 | | 0.015 | 0.000% | 0.000 | 1.026 | 1103 |
63794 | 恒指中銀三三牛V | 牛證 | 29,700 | 29,600 | | 0.031 | 0.000% | 0.000 | 1.569 | 797 |
51654 | 恒指法興一四熊X | 熊證 | 29,708 | 29,808 | | | 0.000% | 0.000 | | 97 |
50701 | 恒指海通四三牛U | 牛證 | 29,746 | 29,646 | | | 0.000% | 0.000 | | 1160 |
51224 | 恒指瑞通三甲牛Q | 牛證 | 29,746 | 29,621 | | | 0.000% | 0.000 | | 1041 |
51964 | 恒指法興四三牛Z | 牛證 | 29,746 | 29,646 | | 0.020 | 0.000% | 0.000 | 1.352 | 1160 |
62648 | 恒指滙豐三七牛F | 牛證 | 29,746 | 29,646 | | | 0.000% | 0.000 | | 917 |
67797 | 恒指瑞銀四三牛I | 牛證 | 29,746 | 29,646 | | 0.026 | 0.000% | 0.000 | 1.556 | 1160 |
69268 | 恒指瑞信四二牛M | 牛證 | 29,746 | 29,646 | | 0.011 | 0.000% | 0.000 | 1.046 | 1132 |
62243 | 恒指法巴一六熊P | 熊證 | 29,800 | 29,900 | | | 0.000% | 0.000 | | 158 |
67541 | 恒指瑞銀一四熊X | 熊證 | 29,800 | 29,900 | | | 0.000% | 0.000 | | 97 |
68816 | 恒指瑞信一四熊Y | 熊證 | 29,800 | 29,900 | | | 0.000% | 0.000 | | 97 |
51727 | 恒指法興一五熊Y | 熊證 | 29,808 | 29,908 | | | 0.000% | 0.000 | | 126 |
61790 | 恒指中銀一四熊G | 熊證 | 29,900 | 30,000 | | 0.056 | 0.000% | 0.000 | 0.407 | 97 |
50547 | 恒指海通一五熊B | 熊證 | 29,950 | 30,050 | | 0.067 | 0.000% | 0.000 | 0.230 | 126 |
67603 | 恒指瑞銀一四熊Z | 熊證 | 29,950 | 30,050 | | 0.057 | 0.000% | 0.000 | 0.278 | 97 |
52543 | 恒指法興一四熊E | 熊證 | 29,968 | 30,068 | | 0.069 | 0.000% | 0.000 | 0.237 | 97 |
66339 | 恒指瑞銀一四熊F | 熊證 | 30,050 | 30,150 | | 0.066 | 0.000% | 0.000 | 0.305 | 97 |
51779 | 恒指法興一六熊Z | 熊證 | 30,148 | 30,248 | | 0.094 | 0.000% | 0.000 | 0.475 | 158 |
51936 | 恒指瑞信一四熊I | 熊證 | 30,150 | 30,250 | | 0.073 | +143.333% | 17.910M | 0.251 | 97 |
54696 | 恒指法巴一五熊W | 熊證 | 30,150 | 30,250 | | 0.089 | +147.222% | 4.460M | 0.298 | 126 |
65427 | 恒指滙豐一乙熊M | 熊證 | 30,188 | 30,288 | | 0.071 | +129.032% | 22.760M | 0.764 | 342 |
68024 | 恒指瑞通一四熊F | 熊證 | 30,190 | 30,290 | | 0.088 | +144.444% | 62.430M | 0.129 | 97 |
55389 | 恒指中銀一四熊C | 熊證 | 30,200 | 30,300 | | 0.079 | +132.353% | 20.670M | 0.325 | 97 |
58308 | 恒指海通一五熊Q | 熊證 | 30,200 | 30,300 | | 0.094 | +141.026% | 45.150M | 0.298 | 126 |
65591 | 恒指瑞信一六熊L | 熊證 | 30,200 | 30,300 | | 0.095 | +131.707% | 49.870M | 0.332 | 158 |
67241 | 恒指法巴一五熊N | 熊證 | 30,200 | 30,300 | | 0.094 | +141.026% | 119.030M | 0.298 | 126 |
67643 | 恒指瑞銀一四熊H | 熊證 | 30,200 | 30,300 | | 0.079 | 0.000% | 0.000 | 0.325 | 97 |
68661 | 恒指國君一六熊D | 熊證 | 30,200 | 30,300 | | 0.100 | 0.000% | 0.000 | 0.502 | 158 |
68171 | 恒指法興一四熊J | 熊證 | 30,208 | 30,308 | | 0.092 | +119.048% | 14.310M | 0.203 | 97 |
51211 | 恒指瑞通一四熊W | 熊證 | 30,240 | 30,340 | | 0.102 | 0.000% | 0.000 | 0.434 | 97 |
51804 | 恒指法興一七熊M | 熊證 | 30,248 | 30,348 | | 0.104 | 0.000% | 0.000 | 0.475 | 188 |
50571 | 恒指海通一四熊Z | 熊證 | 30,250 | 30,350 | | 0.099 | 0.000% | 0.000 | 0.298 | 97 |
54713 | 恒指法巴一五熊X | 熊證 | 30,250 | 30,350 | | 0.102 | +112.500% | 870,000 | 0.400 | 126 |
57512 | 恒指瑞信一四熊F | 熊證 | 30,250 | 30,350 | | 0.082 | +100.000% | 470,000 | 0.278 | 97 |
50122 | 恒指滙豐一乙熊W | 熊證 | 30,288 | 30,388 | | 0.122 | +100.000% | 4.030M | 0.950 | 342 |
66796 | 恒指瑞通一四熊D | 熊證 | 30,290 | 30,390 | | 0.107 | +91.071% | 13.000M | 0.434 | 97 |
51937 | 恒指瑞信一六熊N | 熊證 | 30,300 | 30,400 | | 0.106 | +103.846% | 40.710M | 0.366 | 158 |
52374 | 恒指海通一四熊U | 熊證 | 30,300 | 30,400 | | 0.101 | +106.122% | 42.320M | 0.196 | 97 |
67252 | 恒指法巴一五熊O | 熊證 | 30,300 | 30,400 | | 0.104 | +108.000% | 198.920M | 0.298 | 126 |
69876 | 恒指瑞銀一五熊N | 熊證 | 30,300 | 30,400 | | 0.106 | +100.000% | 13.530M | 0.366 | 126 |
50812 | 恒指法興一六熊S | 熊證 | 30,308 | 30,408 | | 0.107 | +98.148% | 87.890M | 0.373 | 158 |
51805 | 恒指法興一八熊E | 熊證 | 30,348 | 30,448 | | 0.116 | 0.000% | 0.000 | 0.543 | 220 |
57579 | 恒指瑞信一四熊V | 熊證 | 30,350 | 30,450 | | 0.090 | +83.673% | 360,000 | 0.264 | 97 |
67651 | 恒指瑞銀一四熊I | 熊證 | 30,350 | 30,450 | | 0.092 | 0.000% | 0.000 | 0.346 | 97 |
62862 | 恒指滙豐一乙熊J | 熊證 | 30,388 | 30,538 | | 0.067 | +71.795% | 31.370M | 0.848 | 342 |
51209 | 恒指瑞通一四熊L | 熊證 | 30,390 | 30,490 | | 0.117 | 0.000% | 0.000 | 0.434 | 97 |
51662 | 恒指瑞銀一六熊L | 熊證 | 30,400 | 30,500 | | 0.100 | +81.818% | 46.100M | 0.502 | 158 |
51945 | 恒指瑞信一六熊O | 熊證 | 30,400 | 30,500 | | 0.117 | +82.812% | 38.160M | 0.400 | 158 |
61793 | 恒指中銀一四熊I | 熊證 | 30,400 | 30,500 | | 0.102 | 0.000% | 0.000 | 0.584 | 97 |
67258 | 恒指法巴一五熊P | 熊證 | 30,400 | 30,500 | | 0.115 | +85.484% | 173.890M | 0.332 | 126 |
68658 | 恒指國君一六熊C | 熊證 | 30,400 | 30,500 | | 0.123 | 0.000% | 0.000 | 0.604 | 158 |
69158 | 恒指海通一六熊F | 熊證 | 30,400 | 30,500 | | 0.120 | +84.615% | 31.860M | 0.502 | 158 |
53712 | 恒指法興一八熊B | 熊證 | 30,408 | 30,508 | | 0.124 | +77.143% | 3.290M | 0.611 | 220 |
51798 | 恒指法興一六熊B | 熊證 | 30,448 | 30,548 | | 0.124 | 0.000% | 0.000 | 0.475 | 158 |
68962 | 恒指瑞信一四熊Z | 熊證 | 30,450 | 30,550 | | 0.102 | 0.000% | 0.000 | 0.414 | 97 |
67130 | 恒指滙豐一乙熊P | 熊證 | 30,488 | 30,588 | | 0.100 | +69.492% | 3.380M | 1.222 | 342 |
52986 | 恒指瑞銀一一熊Z | 熊證 | 30,500 | 30,600 | | 0.102 | +67.213% | 4.920M | 0.244 | 6 |
58310 | 恒指海通一五熊R | 熊證 | 30,500 | 30,600 | | 0.130 | +71.053% | 25.760M | 0.502 | 126 |
64211 | 恒指法巴一五熊F | 熊證 | 30,500 | 30,600 | | 0.126 | +70.270% | 37.810M | 0.366 | 126 |
64318 | 恒指瑞信一七熊G | 熊證 | 30,500 | 30,600 | | 0.130 | +73.333% | 46.090M | 0.502 | 188 |
66696 | 恒指摩通一四熊D | 熊證 | 30,500 | 30,600 | | 0.129 | +29.000% | 60,000 | 0.468 | 3 |
67480 | 恒指瑞銀一五熊H | 熊證 | 30,500 | 30,600 | | 0.127 | +67.105% | 11.950M | 0.400 | 126 |
69379 | 恒指法興一九熊B | 熊證 | 30,500 | 30,600 | | 0.067 | +71.795% | 109.020M | 0.638 | 250 |
66736 | 恒指法興一七熊H | 熊證 | 30,508 | 30,608 | | 0.132 | +69.231% | 64.920M | 0.543 | 188 |
51810 | 恒指法興一八熊F | 熊證 | 30,548 | 30,648 | | 0.139 | 0.000% | 0.000 | 0.645 | 220 |
50607 | 恒指海通一四熊A | 熊證 | 30,550 | 30,650 | | 0.133 | 0.000% | 0.000 | 0.434 | 97 |
67654 | 恒指瑞銀一四熊J | 熊證 | 30,550 | 30,650 | | 0.130 | 0.000% | 0.000 | 0.332 | 97 |
69005 | 恒指瑞信一四熊B | 熊證 | 30,550 | 30,650 | | 0.111 | 0.000% | 0.000 | 0.441 | 97 |
50115 | 恒指滙豐一乙熊V | 熊證 | 30,588 | 30,688 | | 0.161 | +61.000% | 5.860M | 1.256 | 342 |
58567 | 恒指瑞通一四熊T | 熊證 | 30,590 | 30,690 | | 0.140 | +59.091% | 1.900M | 0.536 | 97 |
51259 | 恒指海通一五熊Z | 熊證 | 30,600 | 30,700 | | 0.143 | +62.500% | 5.990M | 0.604 | 126 |
51696 | 恒指瑞銀一五熊O | 熊證 | 30,600 | 30,700 | | 0.139 | +61.628% | 8.530M | 0.468 | 126 |
57583 | 恒指瑞信一六熊P | 熊證 | 30,600 | 30,700 | | 0.140 | +59.091% | 1.470M | 0.502 | 158 |
68938 | 恒指法巴一五熊U | 熊證 | 30,600 | 30,700 | | 0.138 | +64.286% | 30.550M | 0.434 | 126 |
53786 | 恒指法興一八熊C | 熊證 | 30,608 | 30,708 | | 0.146 | +60.440% | 1.170M | 0.679 | 220 |
51802 | 恒指法興一六熊C | 熊證 | 30,648 | 30,748 | | 0.146 | 0.000% | 0.000 | 0.543 | 158 |
69050 | 恒指瑞信一四熊L | 熊證 | 30,650 | 30,750 | | 0.119 | 0.000% | 0.000 | 0.427 | 97 |
55741 | 恒指滙豐一乙熊E | 熊證 | 30,688 | 30,838 | | 0.087 | +52.632% | 44.410M | 1.188 | 342 |
57586 | 恒指瑞信一六熊Q | 熊證 | 30,700 | 30,800 | | 0.151 | +52.525% | 1.220M | 0.536 | 158 |
57829 | 恒指國君一五熊C | 熊證 | 30,700 | 30,800 | | 0.153 | +54.545% | 3.870M | 0.604 | 126 |
61838 | 恒指中銀一四熊J | 熊證 | 30,700 | 30,800 | | 0.127 | 0.000% | 0.000 | 0.584 | 97 |
67657 | 恒指瑞銀一四熊R | 熊證 | 30,700 | 30,800 | | 0.121 | 0.000% | 0.000 | 0.339 | 97 |
67911 | 恒指海通一六熊D | 熊證 | 30,700 | 30,800 | | 0.155 | +50.485% | 1.950M | 0.672 | 158 |
68944 | 恒指法巴一五熊V | 熊證 | 30,700 | 30,800 | | 0.149 | +52.041% | 3.390M | 0.468 | 126 |
50824 | 恒指法興一六熊T | 熊證 | 30,708 | 30,808 | | 0.153 | +51.485% | 25.760M | 0.577 | 158 |
52544 | 恒指法興一四熊A | 熊證 | 30,748 | 30,848 | | 0.149 | 0.000% | 0.000 | 0.305 | 97 |
69063 | 恒指瑞信一四熊R | 熊證 | 30,750 | 30,850 | | 0.128 | 0.000% | 0.000 | 0.455 | 97 |
68392 | 恒指滙豐一乙熊Q | 熊證 | 30,788 | 30,888 | | 0.123 | +46.429% | 5.560M | 1.375 | 342 |
64734 | 恒指海通一五熊U | 熊證 | 30,800 | 30,900 | | 0.165 | +46.018% | 1.120M | 0.672 | 126 |
67267 | 恒指法巴一五熊Q | 熊證 | 30,800 | 30,900 | | 0.156 | +48.571% | 128.870M | 0.366 | 126 |
67703 | 恒指瑞信一七熊I | 熊證 | 30,800 | 30,900 | | 0.163 | +48.182% | 8.890M | 0.604 | 188 |
69888 | 恒指瑞銀一六熊H | 熊證 | 30,800 | 30,900 | | 0.136 | +47.826% | 8.820M | 0.611 | 158 |
60112 | 恒指法興一五熊L | 熊證 | 30,808 | 30,908 | | 0.160 | +45.455% | 320,000 | 0.475 | 126 |
62671 | 恒指滙豐一甲熊S | 熊證 | 30,888 | 30,988 | | 0.201 | 0.000% | 0.000 | 1.596 | 311 |
69986 | 恒指瑞銀一六熊J | 熊證 | 30,888 | 30,988 | | 0.087 | +47.458% | 34.770M | 0.679 | 158 |
51159 | 恒指瑞通一四熊K | 熊證 | 30,890 | 30,990 | | 0.170 | 0.000% | 0.000 | 0.536 | 97 |
50618 | 恒指海通一六熊J | 熊證 | 30,900 | 31,000 | | 0.181 | 0.000% | 0.000 | 0.876 | 158 |
51701 | 恒指瑞銀一五熊P | 熊證 | 30,900 | 31,000 | | 0.169 | +43.220% | 4.210M | 0.468 | 126 |
68973 | 恒指法巴一五熊Z | 熊證 | 30,900 | 31,000 | | 0.169 | +43.220% | 2.370M | 0.468 | 126 |
69073 | 恒指瑞信一四熊N | 熊證 | 30,900 | 31,000 | | 0.169 | 0.000% | 0.000 | 0.468 | 97 |
51803 | 恒指法興一六熊D | 熊證 | 30,908 | 31,008 | | 0.175 | 0.000% | 0.000 | 0.645 | 158 |
|