種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有720隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
69011恒指摩通六甲牛T牛證15,06014,960跌  0.150-11.243%1.00萬-0.558983
68146恒指法興六九牛F牛證15,06814,968跌  0.150-11.243%5.00萬-0.509924
68728恒指花旗四七牛F牛證15,08014,980跌  0.150-10.180%5.43百萬-0.493133
68826恒指華泰四九牛W牛證15,08814,988跌  0.149-10.778%0.00-0.462192
68867恒指瑞銀六甲牛N牛證15,08814,988跌  0.149-9.697%0.00-0.461983
68898恒指法興六八牛K牛證15,08814,988跌  0.149-11.310%0.00-0.461892
69151恒指匯豐六九牛I牛證15,08814,988跌  0.150-10.180%0.00-0.377924
68920恒指摩通六甲牛K牛證15,09014,990跌  0.148-10.843%0.00-0.509983
67542恒指匯豐六九牛U牛證15,10015,000跌  0.148-11.377%64.00萬-0.373924
67549恒指法巴六九牛P牛證15,10015,000跌  0.145-11.043%6.25百萬-0.615924
67862恒指摩通六九牛F牛證15,10015,000跌  0.145-11.585%1.05百萬-0.553924
67979恒指中銀四九牛P牛證15,10015,000跌  0.154-9.412%0.00-0.074192
68089恒指瑞銀六甲牛K牛證15,10015,000跌  0.148-9.756%0.00-0.437983
68407恒指國君四九牛I牛證15,10015,000跌  0.146-10.429%1.40百萬-0.501192
68519恒指花旗六九牛P牛證15,10015,000跌  0.073-10.976%46.00萬-0.571924
67671恒指法興六七牛N牛證15,10815,008跌  0.147-11.976%51.00萬-0.453863
69233恒指瑞銀六甲牛R牛證15,11815,018跌  0.146-10.429%0.00-0.459983
68794恒指摩通六甲牛O牛證15,12015,020跌  0.145-11.585%0.00-0.450983
67878恒指法興五九牛M牛證15,12815,028跌  0.147-10.909%3.38百萬-0.323559
69200恒指匯豐六九牛B牛證15,12815,028跌  0.147-10.366%0.00-0.338924
67511恒指瑞銀六九牛X牛證15,13815,038跌  0.143-10.063%0.00-0.506924
69216恒指法興六七牛T牛證15,13815,038跌  0.144-12.195%14.00萬-0.459863
67470恒指法興六九牛R牛證15,14815,048跌  0.142-12.883%1.44百萬-0.511924
67441恒指華泰五九牛P牛證15,15015,050跌  0.143-11.180%4.16百萬-0.378559
67722恒指摩通六九牛W牛證15,15015,050跌  0.141-12.422%9.00萬-0.561924
67773恒指瑞銀六十牛Q牛證15,15015,050跌  0.140-11.950%51.00萬-0.616954
68042恒指法巴六甲牛F牛證15,15015,050跌  0.141-11.321%76.00萬-0.497983
68741恒指匯豐六甲牛U牛證15,15015,050跌  0.146-10.429%3.00萬-0.312983
69096恒指法興六八牛N牛證15,15815,058跌  0.141-12.963%1.79百萬-0.518892
69793恒指摩通六甲牛E牛證15,16015,060跌  0.140-11.950%10.00萬-0.556983
68714恒指法興五九牛R牛證15,16815,068跌  0.143-11.180%0.00-0.324559
69149恒指瑞銀六九牛V牛證15,16815,068跌  0.141-10.191%0.00-0.506924
69119恒指摩通六甲牛C牛證15,17015,070跌  0.141-12.422%46.00萬-0.434983
67461恒指匯豐六九牛S牛證15,18815,088跌  0.136-11.688%1.06千萬-0.632924
68145恒指法興六七牛S牛證15,18815,088跌  0.140-11.950%0.00-0.388863
69053恒指瑞銀六十牛I牛證15,18815,088跌  0.138-10.968%22.00萬-0.509954
67495恒指摩通六九牛V牛證15,20015,100跌  0.134-12.987%7.05百萬-0.680924
67812恒指法巴六九牛G牛證15,20015,100跌  0.136-11.111%3.02百萬-0.546924
67821恒指中銀四九牛O牛證15,20015,100跌  0.144-10.000%2.00萬-0.062192
67936恒指瑞銀六九牛U牛證15,20015,100跌  0.134-12.418%1.09千萬-0.618924
67961恒指匯豐五九牛C牛證15,20015,100跌  0.142-10.692%17.00萬-0.195559
68545恒指國君四九牛U牛證15,20015,100跌  0.137-10.458%2.17百萬-0.511192
68992恒指法興五七牛J牛證15,20015,100跌  0.139-12.025%49.00萬-0.376498
69716恒指華泰六九牛N牛證15,20015,100跌  0.134-12.987%3.00萬-0.669924
67670恒指法興六八牛S牛證15,20815,108跌  0.138-12.102%50.00萬-0.393892
67715恒指花旗四七牛Y牛證15,20815,108跌  0.138-11.538%2.90千萬-0.392133
69250恒指摩通六九牛I牛證15,22015,120跌  0.135-12.338%14.00萬-0.508924
68562恒指法興五九牛G牛證15,22815,128跌  0.137-11.613%12.00萬-0.341559
69163恒指匯豐六九牛K牛證15,22815,128跌  0.139-10.897%8.00萬-0.196924
68866恒指瑞銀六甲牛Z牛證15,23815,138跌  0.133-11.333%92.00萬-0.522983
69017恒指摩通六甲牛U牛證15,24015,140跌  0.135-11.765%0.00-0.376983
67877恒指法興六九牛C牛證15,24815,148跌  0.133-13.072%79.00萬-0.444924
67866恒指摩通五九牛S牛證15,25015,150跌  0.134-11.842%1.94百萬-0.371559
68250恒指法巴六十牛F牛證15,25015,150跌  0.132-12.000%1.55百萬-0.497954
68380恒指瑞銀六甲牛P牛證15,25015,150跌  0.133-11.333%8.00萬-0.441983
68543恒指匯豐五九牛H牛證15,25015,150跌  0.066-10.811%3.21千萬-0.511559
68748恒指匯豐六九牛H牛證15,25015,150跌  0.134-11.258%1.10百萬-0.433924
69638恒指國君四十牛H牛證15,25015,150跌  0.135-11.765%0.00-0.301225
67775恒指瑞銀五一牛E牛證15,25815,158跌  0.092-13.208%3.24百萬-0.074314
69762恒指法興五七牛B牛證15,25815,158跌  0.135-11.765%14.00萬-0.258498
67469恒指法興六七牛A牛證15,26815,168跌  0.131-13.816%3.31百萬-0.451863
69232恒指瑞銀六甲牛Q牛證15,26815,168跌  0.131-11.486%5.00萬-0.459983
68923恒指摩通六甲牛M牛證15,27015,170跌  0.131-12.667%8.00萬-0.388983
69212恒指法興五七牛R牛證15,27815,178跌  0.133-11.921%0.00-0.278498
67510恒指瑞銀六九牛P牛證15,28815,188跌  0.128-12.329%2.48百萬-0.506924
68897恒指法興六九牛O牛證15,28815,188跌  0.128-14.667%7.52百萬-0.521924
69202恒指匯豐六九牛G牛證15,28815,188跌  0.132-11.409%33.00萬-0.278924
69797恒指摩通六甲牛P牛證15,29015,190跌  0.129-12.838%0.00-0.435983
67811恒指法巴六九牛E牛證15,30015,200跌  0.127-12.414%7.79百萬-0.485924
67831恒指國君四九牛E牛證15,30015,200跌  0.128-12.925%1.82百萬-0.364192
67996恒指華泰五九牛V牛證15,30015,200跌  0.129-12.245%2.00萬-0.316559
68087恒指瑞銀六十牛V牛證15,30015,200跌  0.127-13.014%85.00萬-0.497954
68786恒指摩通六甲牛H牛證15,30015,200跌  0.127-14.765%10.00萬-0.510983
69095恒指法興六七牛H牛證15,30015,200跌  0.129-12.838%18.00萬-0.386863
67940恒指瑞銀五一牛T牛證15,30315,203跌  0.090-13.462%3.86百萬0.004314
67545恒指匯豐五九牛Y牛證15,30815,208跌  0.130-12.752%29.00萬-0.264559
67669恒指法興六八牛R牛證15,30815,208跌  0.128-13.514%89.00萬-0.393892
67723恒指摩通六九牛Z牛證15,30815,208跌  0.125-13.793%4.75百萬-0.574924
67772恒指瑞銀六九牛Q牛證15,30815,208跌  0.124-13.287%1.28千萬-0.568924
69721恒指花旗四七牛I牛證15,30815,208跌  0.128-12.925%3.02千萬-0.379133
68991恒指法興六九牛H牛證15,31815,218跌  0.126-13.699%6.65百萬-0.449924
67813恒指法巴六九牛L牛證15,32015,220跌  0.125-11.972%1.04千萬-0.425924
68143恒指法興六七牛R牛證15,32815,228跌  0.126-14.286%5.39百萬-0.328863
69120恒指摩通六甲牛L牛證15,33015,230跌  0.127-13.605%0.00-0.313983
69148恒指瑞銀六九牛L牛證15,33815,238跌  0.122-13.475%4.67百萬-0.627924
69622恒指法興五七牛L牛證15,34815,248跌  0.126-13.103%0.00-0.253498
69506恒指匯豐五九牛L牛證15,35015,250跌  0.126-12.500%1.90百萬-0.256559
69672恒指摩通六十牛K牛證15,35015,250跌  0.123-12.766%10.00萬-0.422954
69741恒指瑞銀六甲牛Y牛證15,35015,250跌  0.124-12.057%0.00-0.367983
69052恒指瑞銀六甲牛M牛證15,36815,268跌  0.119-13.768%1.80千萬-0.509983
69842恒指法興五九牛X牛證15,36815,268跌  0.124-12.676%0.00-0.266559
69862恒指摩通六十牛O牛證15,37015,270跌  0.120-13.669%88.00萬-0.495954
69637恒指匯豐五九牛Z牛證15,38015,280跌  0.126-11.888%0.00-0.059559
69458恒指瑞銀六甲牛V牛證15,38815,288跌  0.121-12.319%0.00-0.328983
69760恒指法興五七牛N牛證15,38815,288跌  0.123-12.766%20.00萬-0.198498
69164恒指法巴六十牛N牛證15,40015,300跌  0.118-13.869%1.66百萬-0.426954
69176恒指中銀四九牛V牛證15,40015,300跌  0.126-11.268%1.61百萬0.057192
69179恒指華泰四九牛Y牛證15,40015,300跌  0.120-12.409%18.00萬-0.365192
69196恒指匯豐六九牛D牛證15,40015,300跌  0.122-12.230%3.00萬-0.184924
69226恒指瑞銀六九牛A牛證15,40015,300跌  0.115-13.534%4.56千萬-0.628924
69240恒指摩通六九牛J牛證15,40015,300跌  0.118-13.235%2.00萬-0.447924
69478恒指國君四十牛Z牛證15,40015,300跌  0.120-12.409%2.25百萬-0.316225
69211恒指法興六九牛J牛證15,40815,308跌  0.118-14.493%1.96千萬-0.399924
69188恒指花旗四九牛Z牛證15,41815,318跌  0.115-14.179%3.12百萬-0.498192
69023恒指摩通六甲牛V牛證15,42015,320跌  0.115-14.179%9.86百萬-0.497983
69094恒指法興六八牛M牛證15,42815,328跌  0.117-15.217%2.15百萬-0.277892
69893恒指瑞銀六甲牛S牛證15,43815,338跌  0.116-12.121%0.00-0.327983
68971恒指法興六九牛G牛證15,44815,348跌  0.114-15.556%1.92百萬-0.388924
51456恒指國君四十牛W牛證15,45015,350跌  0.118-12.593%0.00-0.064225
69162恒指匯豐六九牛J牛證15,45015,350跌  0.117-12.687%2.00萬-0.184924
69512恒指法巴六十牛C牛證15,45015,350跌  0.114-13.636%1.51百萬-0.377954
69598恒指瑞銀六十牛J牛證15,45015,350跌  0.115-12.879%18.00萬-0.301954
69798恒指摩通六十牛N牛證15,45015,350跌  0.113-14.394%0.00-0.435954
69923恒指法興五七牛X牛證15,46815,368跌  0.115-13.534%0.00-0.206498
69663恒指摩通六十牛I牛證15,47015,370跌  0.111-15.267%2.56百萬-0.422954
69621恒指法興六七牛X牛證15,48815,388跌  0.112-15.789%2.42百萬-0.253863
50048恒指法巴六十牛T牛證15,50015,400跌  0.055-12.698%1.05千萬-0.365954
50058恒指匯豐六甲牛P牛證15,50015,400跌  0.054-15.625%2.46千萬-0.486983
69701恒指法巴六甲牛C牛證15,50015,400跌  0.110-13.386%96.00萬-0.306983
69799恒指法巴六甲牛V牛證15,50015,400跌  0.109-14.844%6.12百萬-0.374983
69822恒指國君四十牛G牛證15,50015,400跌  0.112-13.178%1.07百萬-0.253225
69825恒指華泰四九牛Z牛證15,50015,400跌  0.109-14.173%9.00萬-0.374192
69830恒指匯豐六十牛L牛證15,50015,400跌  0.112-15.152%50.00萬-0.193954
69889恒指瑞銀六甲牛O牛證15,50015,400跌  0.055-12.698%1.35千萬-0.315983
69937恒指摩通六甲牛R牛證15,50015,400跌  0.109-15.504%1.50百萬-0.362983
69967恒指瑞銀六甲牛T牛證15,50015,400跌  0.109-14.173%2.19百萬-0.362983
69841恒指法興五八牛C牛證15,50815,408跌  0.112-13.846%1.00萬-0.145527
50262恒指花旗四九牛J牛證15,52015,420跌  0.106-14.516%81.00萬-0.444192
69687恒指瑞銀六十牛X牛證15,52815,428跌  0.107-15.079%23.00萬-0.313954
69761恒指法興五七牛Z牛證15,54815,448跌  0.108-14.961%16.00萬-0.137498
50039恒指法巴六十牛L牛證15,55015,450不變  0.000%0.00954
69740恒指瑞銀六甲牛X牛證15,55015,450跌  0.105-14.634%1.00萬-0.306983
69865恒指摩通六十牛P牛證15,55015,450跌  0.104-15.447%1.04百萬-0.374954
69951恒指法巴六九牛S牛證15,55015,450跌  0.105-13.934%1.38百萬-0.302924
69974恒指匯豐六十牛N牛證15,55015,450跌  0.109-14.173%20.00萬-0.060954
69921恒指法興五九牛A牛證15,56815,468跌  0.106-15.200%2.05百萬-0.146559
69633恒指匯豐五九牛S牛證15,58015,480跌  0.108-14.961%60.00萬0.061559
69620恒指法興六七牛W牛證15,58815,488跌  0.103-16.260%2.12百萬-0.192863
50141恒指華泰六九牛P牛證15,60015,500跌  0.097-14.159%2.88千萬-0.494924
50261恒指花旗四九牛M牛證15,60015,500跌  0.051-15.000%2.41百萬-0.263192
69698恒指法巴六甲牛Z牛證15,60015,500跌  0.100-15.254%2.68百萬-0.306983
69712恒指匯豐六甲牛L牛證15,60015,500跌  0.098-15.517%1.34千萬-0.427983
69791恒指摩通六十牛M牛證15,60015,500跌  0.098-16.949%3.25百萬-0.427954
69819恒指中銀四九牛A牛證15,60015,500跌  0.106-13.821%1.00萬0.048192
69877恒指瑞銀六九牛H牛證15,60015,500跌  0.100-15.966%78.00萬-0.315924
69899恒指國君四十牛E牛證15,60015,500跌  0.102-15.000%3.22百萬-0.194225
51833恒指法興六八牛E牛證15,60815,508跌  0.101-16.529%39.00萬-0.213892
51450恒指匯豐六七牛M牛證15,62815,528不變  0.000%0.00863
69840恒指法興五八牛B牛證15,62815,528跌  0.101-15.833%40.00萬-0.145527
69758恒指法興五七牛P牛證15,64815,548跌  0.097-17.797%1.17百萬-0.198498
51455恒指國君四十牛V牛證15,65015,550跌  0.099-14.655%0.00-0.064225
69640恒指法巴六甲牛S牛證15,65015,550跌  0.096-15.789%6.45百萬-0.241983
69673恒指摩通六十牛L牛證15,65015,550跌  0.093-18.421%7.41百萬-0.422954
69828恒指匯豐六十牛K牛證15,65015,550跌  0.098-14.783%76.00萬-0.133954
69965恒指瑞銀六九牛M牛證15,65015,550跌  0.094-16.071%1.12百萬-0.362924
69717恒指花旗四九牛E牛證15,68015,580跌  0.093-15.455%81.00萬-0.246192
69938恒指摩通六九牛Q牛證15,68015,580跌  0.091-18.018%20.00萬-0.362924
69973恒指匯豐六十牛M牛證15,68015,580跌  0.095-17.391%0.00-0.120954
51527恒指法興五八牛P牛證15,68815,588跌  0.095-17.391%29.00萬-0.148527
69684恒指瑞銀六九牛E牛證15,68815,588跌  0.090-18.182%1.62百萬-0.374924
51512恒指摩通六甲牛X牛證15,69015,590跌  0.091-18.018%52.00萬-0.383983
50067恒指摩通六十牛Y牛證15,70015,600跌  0.089-18.349%1.88千萬-0.431954
69634恒指匯豐五九牛T牛證15,70015,600跌  0.093-16.216%85.00萬-0.120559
69699恒指法巴六甲牛B牛證15,70015,600跌  0.092-16.364%3.41百萬-0.186983
69739恒指瑞銀六九牛S牛證15,70015,600跌  0.089-17.593%3.38千萬-0.367924
69754恒指國君四十牛I牛證15,70015,600跌  0.092-16.364%4.42百萬-0.186225
69919恒指法興五九牛Z牛證15,70815,608跌  0.093-16.216%53.00萬-0.086559
50176恒指摩通六十牛G牛證15,72015,620跌  0.088-17.757%1.49百萬-0.313954
51799恒指匯豐六八牛B牛證15,72815,628跌  0.095-15.929%0.000.210892
69619恒指法興五七牛F牛證15,72815,628跌  0.091-17.273%1.77千萬-0.071498
69869恒指摩通六十牛Q牛證15,73015,630跌  0.086-20.370%60.00萬-0.374954
69726恒指法巴六甲牛Y牛證15,74015,640跌  0.088-16.190%0.00-0.186983
69800恒指法巴六甲牛W牛證15,74015,640跌  0.088-16.190%53.00萬-0.193983
69844恒指法興五七牛O牛證15,74815,648跌  0.089-16.822%1.09百萬-0.084498
50196恒指匯豐六十牛T牛證15,75015,650跌  0.042-16.000%4.68千萬-0.433954
51000恒指國君四十牛Q牛證15,75015,650跌  0.087-17.143%6.55百萬-0.191225
69628恒指華泰六九牛M牛證15,75015,650跌  0.084-17.647%2.16千萬-0.361924
69644恒指法巴六甲牛T牛證15,75015,650跌  0.087-17.143%7.04百萬-0.180983
69707恒指匯豐六甲牛M牛證15,75015,650跌  0.087-16.346%2.94百萬-0.186983
69778恒指摩通六九牛G牛證15,75015,650跌  0.084-17.647%1.34千萬-0.367924
69892恒指瑞銀六九牛F牛證15,75015,650跌  0.087-17.143%1.61百萬-0.194924
69803恒指法巴六甲牛X牛證15,76015,660跌  0.086-18.095%4.43百萬-0.133983
69757恒指法興五九牛W牛證15,76815,668跌  0.085-19.048%9.25百萬-0.198559
51901恒指摩通六七牛K牛證15,77015,670跌  0.084-17.647%0.00-0.257863
69901恒指花旗四七牛N牛證15,77815,678跌  0.085-17.476%1.04百萬-0.146133
50208恒指法興六九牛M牛證15,78815,688跌  0.084-18.447%2.64百萬-0.204924
51452恒指匯豐六七牛N牛證15,78815,688跌  0.085-18.269%78.00萬-0.076863
51588恒指瑞銀六七牛S牛證15,78815,688跌  0.084-17.647%5.00萬-0.088863
50004恒指中銀四九牛B牛證15,80015,700跌  0.085-15.842%1.73百萬-0.064192
50259恒指華泰六九牛Q牛證15,80015,700跌  0.078-19.588%3.65千萬-0.444924
51828恒指法興五九牛N牛證15,80015,700跌  0.084-19.231%13.00萬-0.020559
69697恒指法巴六甲牛K牛證15,80015,700跌  0.083-17.000%1.52千萬-0.125983
69823恒指國君四十牛D牛證15,80015,700跌  0.082-18.000%2.04千萬-0.193225
69927恒指摩通六十牛S牛證15,80015,700跌  0.080-19.192%9.40百萬-0.315954
69958恒指瑞銀六十牛Y牛證15,80015,700跌  0.081-19.000%1.63千萬-0.241954
69977恒指匯豐六十牛O牛證15,80015,700跌  0.079-19.388%1.88千萬-0.362954
50019恒指法興六七牛Y牛證15,80815,708跌  0.082-19.608%7.35百萬-0.136863
50258恒指摩通六甲牛Z牛證15,82015,720跌  0.079-20.202%0.00-0.263983
50135恒指匯豐六甲牛Q牛證15,82815,728跌  0.083-17.822%10.00萬0.040983
69736恒指瑞銀五一牛X牛證15,82815,728跌  0.056-18.841%8.10百萬0.104314
69918恒指法興五七牛W牛證15,82815,728跌  0.081-18.182%2.65千萬-0.086498
51861恒指瑞銀六七牛A牛證15,83815,738跌  0.079-20.202%10.00萬-0.153863
51510恒指摩通六十牛X牛證15,84015,740跌  0.077-20.619%7.00萬-0.202954
50156恒指法興六八牛Z牛證15,84815,748跌  0.079-20.202%1.52百萬-0.144892
50110恒指瑞銀六九牛I牛證15,85015,750跌  0.078-18.750%1.55百萬-0.189924
50173恒指摩通六十牛A牛證15,85015,750跌  0.075-21.875%5.22百萬-0.373954
50861恒指國君四十牛P牛證15,85015,750跌  0.076-20.833%5.20百萬-0.253225
69826恒指匯豐六十牛J牛證15,85015,750跌  0.078-18.750%1.22百萬-0.133954
69856恒指法巴六九牛U牛證15,85015,750跌  0.078-18.750%13.00萬-0.133924
69952恒指法巴六九牛M牛證15,85015,750跌  0.078-17.021%4.00萬-0.120924
51525恒指法興五八牛O牛證15,85815,758跌  0.079-18.557%0.00-0.028527
69848恒指法興五九牛Y牛證15,86815,768跌  0.077-20.619%70.00萬-0.084559
69703恒指法巴六甲牛R牛證15,87015,770跌  0.076-20.000%1.94百萬-0.125983
69708恒指匯豐六甲牛O牛證15,87815,778跌  0.071-20.225%8.02千萬-0.379983
69735恒指瑞銀六九牛N牛證15,87815,778跌  0.074-19.565%3.97百萬-0.198924
69756恒指法興六八牛O牛證15,87815,778跌  0.075-21.875%2.31千萬-0.137892
69780恒指摩通六九牛K牛證15,87815,778跌  0.073-19.780%3.97千萬-0.258924
69838恒指花旗四九牛F牛證15,87915,779跌  0.073-20.652%2.31百萬-0.259192
69872恒指摩通六十牛R牛證15,87915,779跌  0.074-20.430%34.00萬-0.200954
69891恒指瑞銀六九牛B牛證15,87915,779跌  0.073-20.652%4.35百萬-0.261924
50322恒指法興五七牛A牛證15,88815,788跌  0.075-21.053%1.23千萬-0.154498
51446恒指匯豐六七牛K牛證15,88815,788跌  0.077-18.947%10.00萬0.104863
50059恒指匯豐六九牛P牛證15,90015,800跌  0.069-20.690%2.89千萬-0.486924
50063恒指摩通六十牛U牛證15,90015,800跌  0.071-21.111%6.82百萬-0.310954
50082恒指華泰四九牛A牛證15,90015,800跌  0.072-20.879%40.00萬-0.189192
50187恒指瑞銀六九牛D牛證15,90015,800跌  0.073-18.889%2.65百萬-0.192924
50525恒指國君四十牛M牛證15,90015,800跌  0.073-20.652%4.98百萬-0.202225
69947恒指法巴六九牛W牛證15,90015,800跌  0.073-19.780%1.44千萬-0.120924
50031恒指法興五九牛C牛證15,90815,808跌  0.073-21.505%67.00萬-0.076559
51891恒指摩通六七牛I牛證15,92015,820跌  0.071-21.111%0.00-0.136863
50206恒指法興六九牛E牛證15,92815,828跌  0.070-21.348%1.25千萬-0.204924
51793恒指匯豐六八牛A牛證15,92815,828跌  0.077-18.947%0.000.331892
51575恒指瑞銀六七牛R牛證15,93815,838跌  0.070-19.540%4.00萬-0.028863
51826恒指法興五九牛V牛證15,93815,838跌  0.071-20.225%94.00萬0.029559
69948恒指法巴六九牛Z牛證15,94015,840跌  0.070-19.540%6.56百萬-0.060924
69989恒指法巴六十牛J牛證15,94015,840跌  0.070-19.540%29.00萬-0.060954
69981恒指匯豐六十牛P牛證15,94415,844跌  0.068-20.930%6.34百萬-0.157954
69907恒指花旗四八牛S牛證15,94715,847跌  0.067-22.989%8.71百萬-0.212163
69917恒指法興五七牛C牛證15,94715,847跌  0.069-21.591%6.74百萬-0.092498
69936恒指摩通六九牛L牛證15,94715,847跌  0.067-22.093%5.07千萬-0.199924
69956恒指瑞銀六九牛J牛證15,94715,847跌  0.069-20.690%96.00萬-0.078924
50130恒指法巴六十牛A牛證15,95015,850跌  0.069-20.690%61.00萬-0.068954
50238恒指瑞銀六八牛C牛證15,95015,850跌  0.069-21.591%1.52百萬-0.082892
50933恒指匯豐六甲牛Z牛證15,95015,850跌  0.070-21.348%40.00萬-0.011983
51147恒指國君四十牛R牛證15,95015,850跌  0.067-22.989%5.79百萬-0.179225
51993恒指摩通六乙牛B牛證15,95015,850跌  0.068-21.839%1.26千萬-0.0731016
51693恒指摩通六七牛F牛證15,96015,860跌  0.067-21.176%0.00-0.192863
50155恒指法興六八牛W牛證15,96815,868跌  0.067-23.864%3.02百萬-0.083892
52023恒指瑞銀六七牛E牛證15,96815,868跌  0.067-21.176%2.00萬-0.029863
51970恒指法興五八牛R牛證15,97815,878跌  0.068-20.930%5.00萬0.035527
50253恒指摩通六十牛T牛證15,98015,880跌  0.064-24.706%20.00萬-0.202954
51449恒指匯豐六七牛L牛證15,98815,888跌  0.066-22.353%34.00萬-0.016863
51523恒指法興五七牛T牛證15,98815,888跌  0.066-22.353%12.00萬0.027498
51854恒指瑞銀六七牛Z牛證15,98815,888跌  0.064-24.706%4.00萬-0.093863
50005恒指中銀四九牛C牛證16,00015,900跌  0.066-22.353%9.32百萬-0.003192
50045恒指法巴六十牛S牛證16,00015,900跌  0.032-20.000%7.69千萬-0.003954
50053恒指法巴六十牛W牛證16,00015,900跌  0.064-21.951%1.14千萬-0.064954
50060恒指匯豐六九牛Y牛證16,00015,900跌  0.061-23.750%1.27千萬-0.310924
50084恒指華泰四九牛C牛證16,00015,900跌  0.061-21.795%2.52千萬-0.370192
50109恒指瑞銀六九牛G牛證16,00015,900跌  0.062-23.457%1.16千萬-0.189924
50114恒指瑞銀六甲牛W牛證16,00015,900跌  0.031-22.500%5.98千萬-0.129983
50175恒指摩通六十牛F牛證16,00015,900跌  0.062-23.457%7.94千萬-0.252954
50292恒指匯豐六甲牛V牛證16,00015,900跌  0.032-20.000%2.02千萬-0.142983
50296恒指國君四十牛B牛證16,00015,900跌  0.063-23.171%1.30千萬-0.142225
50644恒指國君四十牛K牛證16,00015,900跌  0.032-21.951%1.62千萬-0.263225
50030恒指法興五九牛B牛證16,00815,908跌  0.063-24.096%1.29千萬-0.076559
50384恒指瑞銀六八牛I牛證16,00815,908跌  0.061-24.691%6.45百萬-0.211892
51504恒指摩通六十牛J牛證16,02015,920跌  0.061-24.691%80.00萬-0.202954
51622恒指匯豐六七牛O牛證16,02815,928跌  0.062-22.500%1.28百萬-0.083863
51760恒指法興五七牛K牛證16,02815,928跌  0.061-24.691%10.00萬-0.030498
51678恒指瑞銀六十牛Z牛證16,03815,938跌  0.060-23.077%0.00-0.023954
50144恒指花旗四七牛O牛證16,04815,948跌  0.059-24.359%1.06千萬-0.083133
50205恒指法興六九牛N牛證16,04815,948跌  0.059-24.359%1.28千萬-0.144924
50064恒指摩通六十牛V牛證16,05015,950跌  0.058-23.684%3.79千萬-0.189954
50183恒指瑞銀六九牛Y牛證16,05015,950跌  0.058-23.684%1.05千萬-0.192924
50217恒指法巴六十牛E牛證16,05015,950跌  0.058-23.684%3.02百萬-0.131954
50223恒指匯豐六十牛V牛證16,05015,950跌  0.058-23.684%5.96百萬-0.192954
52153恒指瑞銀六七牛J牛證16,05815,958跌  0.058-22.667%27.00萬-0.091863
50317恒指法興五九牛P牛證16,06815,968跌  0.058-24.675%2.23百萬-0.094559
51886恒指摩通六七牛G牛證16,07015,970跌  0.058-22.667%0.00-0.016863
51082恒指瑞銀六七牛F牛證16,08815,988跌  0.054-25.000%1.95千萬-0.143863
51820恒指法興五七牛Y牛證16,08815,988跌  0.057-24.000%10.00萬0.029498
51093恒指摩通六七牛S牛證16,09015,990跌  0.054-26.027%4.69千萬-0.131863
51445恒指匯豐六七牛J牛證16,10016,000跌  0.052-27.778%2.54百萬-0.124863
51562恒指瑞銀六七牛Q牛證16,10016,000跌  0.054-25.000%3.96百萬-0.136863
51608恒指中銀四乙牛F牛證16,10016,000跌  0.060-22.078%20.00萬0.351286
51612恒指華泰六甲牛B牛證16,10016,000跌  0.052-26.761%2.70百萬-0.192983
51617恒指法巴六乙牛V牛證16,10016,000跌  0.055-23.611%6.50百萬-0.0111016
51694恒指摩通六七牛H牛證16,10016,000跌  0.052-28.767%9.55百萬-0.132863
51725恒指花旗四九牛L牛證16,10016,000跌  0.026-29.730%1.64千萬-0.132192
52041恒指國君四十牛A牛證16,10016,000跌  0.053-26.389%1.83千萬-0.138225
51538恒指法興五八牛Q牛證16,10816,008跌  0.054-26.027%1.20千萬-0.088527
51990恒指摩通六乙牛A牛證16,12016,020跌  0.055-24.658%11.00萬0.0471016
51928恒指匯豐六七牛U牛證16,12816,028跌  0.055-24.658%0.000.153863
51969恒指法興五七牛G牛證16,12816,028跌  0.053-25.352%0.000.035498
51802恒指花旗四九牛K牛證16,13816,038跌  0.050-27.536%1.22百萬-0.091192
52020恒指瑞銀六七牛D牛證16,13816,038跌  0.051-27.143%0.00-0.029863
51743恒指法興六九牛I牛證16,14816,048跌  0.049-30.000%3.98百萬-0.090924
51458恒指法巴六乙牛D牛證16,15016,050跌  0.050-26.471%9.93百萬-0.0641016
51494恒指摩通六十牛H牛證16,15016,050跌  0.049-28.986%3.46百萬-0.081954
51630恒指匯豐六七牛P牛證16,15016,050跌  0.051-27.143%44.00萬0.049863
51849恒指瑞銀六七牛Y牛證16,15016,050跌  0.050-26.471%95.00萬-0.020863
51942恒指法巴六乙牛B牛證16,15016,050跌  0.050-25.373%6.00萬-0.0131016
52551恒指國君五九牛Q牛證16,15016,050不變  0.0500.000%0.00-0.013559
51616恒指法巴六乙牛M牛證16,16016,060跌  0.025-26.471%5.53千萬-0.0111016
52091恒指法興五九牛D牛證16,16816,068跌  0.047-30.882%14.00萬-0.090559
52128恒指摩通六乙牛E牛證16,17016,070跌  0.048-28.358%2.70百萬-0.0171016
51777恒指匯豐六十牛W牛證16,18816,088跌  0.046-31.343%75.00萬-0.090954
51811恒指法興五七牛S牛證16,18816,088跌  0.046-29.231%6.55百萬-0.031498
51421恒指法巴六乙牛N牛證16,20016,100跌  0.045-28.571%1.42千萬-0.0041016
51440恒指匯豐六十牛Y牛證16,20016,100跌  0.044-30.159%5.72百萬-0.064954
51677恒指瑞銀六十牛U牛證16,20016,100跌  0.044-30.159%9.47百萬-0.071954
51790恒指國君四十牛Y牛證16,20016,100跌  0.044-30.159%1.09千萬-0.079225
51875恒指摩通六七牛B牛證16,20016,100跌  0.045-28.571%5.42百萬-0.081863
51902恒指法巴六乙牛X牛證16,20016,100跌  0.046-28.125%3.46百萬0.0441016
51917恒指中銀四乙牛H牛證16,20016,100不變  0.0500.000%0.000.286286
51918恒指華泰六九牛E牛證16,20016,100跌  0.043-29.508%1.14百萬-0.197924
51524恒指法興五八牛N牛證16,20816,108跌  0.044-31.250%1.44千萬-0.028527
51912恒指法巴六乙牛Y牛證16,22016,120不變  0.000%0.001016
51480恒指花旗四九牛D牛證16,22816,128跌  0.040-32.203%3.71百萬-0.153192
51968恒指法興六八牛H牛證16,22816,128跌  0.042-33.333%48.00萬-0.025892
52152恒指瑞銀六七牛I牛證16,22816,128跌  0.042-30.000%6.00萬-0.030863
51561恒指瑞銀六七牛P牛證16,25016,150跌  0.040-29.825%3.94千萬-0.076863
51634恒指匯豐六七牛Q牛證16,25016,150跌  0.039-32.759%7.91百萬-0.071863
51692恒指摩通六七牛D牛證16,25016,150跌  0.040-31.034%5.15千萬-0.011863
52073恒指法巴六乙牛G牛證16,25016,150不變  0.000%0.001016
52279恒指匯豐六甲牛D牛證16,25016,150跌  0.020-31.034%5.17百萬-0.077983
51758恒指法興五七牛V牛證16,26816,168跌  0.038-33.333%3.21千萬-0.090498
51432恒指法巴六乙牛U牛證16,27016,170跌  0.039-31.579%3.64千萬0.0561016
51808恒指法興六九牛K牛證16,28816,188跌  0.036-34.545%9.13百萬-0.031924
52011恒指瑞銀六七牛C牛證16,28816,188跌  0.036-33.333%1.15千萬-0.025863
52068恒指匯豐六七牛W牛證16,28816,188跌  0.035-36.364%1.33千萬-0.090863
51607恒指中銀四乙牛E牛證16,30016,200跌  0.039-35.000%2.98百萬0.230286
51609恒指華泰六甲牛A牛證16,30016,200跌  0.033-35.294%3.10千萬-0.192983
51848恒指瑞銀六七牛X牛證16,30016,200跌  0.035-32.692%1.86千萬-0.081863
51930恒指匯豐六七牛V牛證16,30016,200跌  0.033-37.736%7.97百萬-0.136863
51941恒指法巴六乙牛Z牛證16,30016,200跌  0.036-32.075%8.47千萬-0.0161016
51992恒指摩通六十牛Z牛證16,30016,200跌  0.035-33.962%1.40千萬-0.013954
52237恒指國君五九牛O牛證16,30016,200跌  0.035-33.962%8.55百萬-0.024559
51964恒指法興六七牛V牛證16,30816,208跌  0.033-37.736%4.22千萬-0.086863
52124恒指摩通六乙牛C牛證16,32016,220跌  0.033-38.889%2.12百萬0.0431016
51801恒指花旗四十牛F牛證16,32816,228跌  0.031-38.000%2.19千萬-0.151225
52090恒指法興五九牛S牛證16,32816,228跌  0.031-38.000%3.00千萬-0.029559
52148恒指瑞銀六七牛H牛證16,33816,238跌  0.031-36.735%1.04千萬-0.030863
51757恒指法興五七牛M牛證16,34816,248跌  0.029-40.816%6.84千萬-0.090498
51665恒指瑞銀六七牛V牛證16,35016,250跌  0.029-39.583%5.16千萬-0.071863
51775恒指匯豐六十牛S牛證16,35016,250跌  0.029-39.583%1.18千萬-0.078954
51874恒指摩通六甲牛Y牛證16,35016,250跌  0.030-38.776%4.73千萬-0.020983
51943恒指法巴六乙牛E牛證16,35016,250跌  0.029-40.816%68.00萬-0.0731016
52024恒指法巴六乙牛F牛證16,35016,250不變  0.0290.000%0.00-0.0771016
52293恒指法巴六十牛U牛證16,35016,250不變  0.0280.000%0.00-0.077954
51772恒指法巴六乙牛A牛證16,36016,260跌  0.029-39.583%6.33百萬-0.0781016
51806恒指法興六九牛L牛證16,36816,268跌  0.028-40.426%3.94千萬-0.091924
51664恒指瑞銀六七牛U牛證16,38816,288跌  0.025-43.182%1.94千萬-0.083863
51613恒指國君四十牛X牛證16,40016,300跌  0.024-44.186%9.76百萬-0.011225
51637恒指匯豐六七牛R牛證16,40016,300跌  0.023-42.500%6.76千萬-0.192863
51688恒指摩通六七牛A牛證16,40016,300跌  0.024-45.455%1.12億-0.071863
51916恒指中銀四乙牛G牛證16,40016,300跌  0.029-40.816%7.97百萬0.165286
52030恒指法巴六乙牛L牛證16,40016,300跌  0.024-45.455%90.00萬-0.0771016
52402恒指瑞銀六七牛N牛證16,40016,300跌  0.024-45.455%3.71百萬-0.073863
52240恒指法興五七牛Q牛證16,40816,308跌  0.023-47.727%11.00萬-0.097498
51921恒指匯豐六七牛T牛證16,42016,320跌  0.021-50.000%6.86百萬-0.197863
51963恒指法興六七牛M牛證16,42016,320跌  0.022-47.619%3.58百萬-0.073863
51985恒指摩通六十牛E牛證16,42016,320跌  0.021-50.000%1.66千萬-0.073954
52010恒指瑞銀六七牛B牛證16,42016,320跌  0.022-46.341%2.14千萬-0.073863
51769恒指法巴六乙牛W牛證16,43016,330跌  0.020-51.220%6.63千萬-0.1381016
51776恒指匯豐六十牛U牛證16,43816,338跌  0.016-55.556%1.21億-0.331954
51804恒指法興五九牛U牛證16,43816,338跌  0.018-53.846%5.85千萬-0.212559
51847恒指瑞銀六七牛W牛證16,43816,338跌  0.019-50.000%9.17千萬-0.153863
51873恒指摩通六十牛W牛證16,43816,338跌  0.019-52.500%7.26千萬-0.153954
52067恒指華泰六九牛C牛證16,45016,350跌  0.018-51.351%1.23千萬-0.198924
52127恒指摩通六乙牛D牛證16,45016,350跌  0.018-55.000%2.66千萬-0.0171016
52143恒指瑞銀六七牛G牛證16,45016,350跌  0.018-52.632%3.01千萬-0.199863
52472恒指法巴六十牛H牛證16,45016,350跌  0.017-56.410%1.27百萬-0.195954
52107恒指法興五八牛T牛證16,46816,368跌  0.015-58.333%2.29千萬-0.211527
52069恒指匯豐六七牛X牛證16,48816,388跌  0.014-58.824%1.17千萬-0.150863
52357恒指花旗四九牛Q牛證16,48816,388跌  0.014-57.576%1.46千萬-0.149192
52028恒指法巴六乙牛H牛證16,50016,400跌  0.010-69.697%1.01千萬-0.3791016
52040恒指國君四十牛F牛證16,50016,400跌  0.012-63.636%8.02百萬-0.258225
52207恒指匯豐六七牛A牛證16,50016,400跌  0.010-67.742%2.32千萬-0.387863
52295恒指法巴六十牛Y牛證16,50016,400跌  0.010-41.176%3.43百萬0.224954
52407恒指瑞銀五甲牛X牛證16,50016,400跌  0.010-41.176%9.66百萬0.228618
52528恒指瑞銀六乙牛B牛證16,50016,400跌  0.010-69.697%19.00萬-0.3761016
52576恒指匯豐六十牛Z牛證16,50016,400不變  0.000%0.00954
52651恒指摩通六七牛P牛證16,50016,400不變  0.000%0.00863
52239恒指法興五九牛E牛證16,50816,408不變  0.0340.000%6.60百萬1.110559
52105恒指法興六七牛U牛證16,52816,428跌  0.010-66.667%1.51千萬-0.211863
52572恒指瑞銀六八牛S牛證16,53816,438不變  0.000%0.00892
52074恒指法巴六乙牛I牛證16,55016,450跌  0.010-62.963%5.46千萬-0.0781016
52400恒指瑞銀六七牛M牛證16,55016,450跌  0.010-64.286%1.07千萬-0.073863
52473恒指法巴六十牛M牛證16,55016,450跌  0.015-44.444%3.19百萬0.227954
52492恒指摩通六乙牛J牛證16,55016,450不變  0.0310.000%1.36百萬1.1931016
52538恒指匯豐六十牛Q牛證16,55016,450不變  0.000%0.00954
52437恒指國君五九牛P牛證16,60016,500不變  0.0250.000%6.11百萬1.133559
52564恒指瑞銀六乙牛C牛證16,60016,500不變  0.000%0.001016
52537恒指匯豐六十牛X牛證16,65016,550不變  0.000%0.00954
52583恒指法巴六乙牛J牛證16,65016,550不變  0.000%0.001016
52652恒指摩通六七牛Q牛證16,65016,550不變  0.000%0.00863
52613恒指法興五八牛Y牛證16,66816,568不變  0.000%0.00527
52571恒指瑞銀六乙牛E牛證16,68816,588不變  0.000%0.001016
52575恒指匯豐六十牛R牛證16,75016,650不變  0.000%0.00954
52586恒指法巴六乙牛K牛證16,75016,650不變  0.000%0.001016
52612恒指法興六八牛D牛證16,78816,688不變  0.000%0.00892
52645恒指摩通六七牛O牛證16,80016,700不變  0.000%0.00863
52570恒指瑞銀六乙牛D牛證16,83816,738不變  0.000%0.001016
52318恒指摩通六五熊K熊證16,85016,950升  0.040+100.000%1.50千萬-0.044800
52370恒指瑞銀六甲熊G熊證16,85016,950升  0.039+105.263%5.25千萬-0.107983
52587恒指法巴六乙牛O牛證16,85016,750不變  0.000%0.001016
52178恒指法巴六甲熊T熊證16,88016,980升  0.042+90.909%5.56百萬-0.041983
52609恒指法興五八牛X牛證16,88816,788不變  0.000%0.00527
52177恒指法巴六甲熊S熊證16,90017,000升  0.045+87.500%4.19百萬-0.041983
52189恒指華泰六甲熊G熊證16,90017,000升  0.044+83.333%1.83百萬-0.035983
52205恒指匯豐六八熊E熊證16,90017,000升  0.042+75.000%4.10千萬-0.216892
52249恒指法興六一熊B熊證16,90017,000升  0.044+69.231%7.70百萬-0.035681
52548恒指華泰六乙牛E牛證16,90016,800不變  0.000%0.001016
52532恒指匯豐六七牛H牛證16,95016,850不變  0.000%0.00863
52562恒指瑞銀六八牛F牛證16,95016,850不變  0.000%0.00892
52588恒指法巴六乙牛P牛證16,95016,850不變  0.000%0.001016
52632恒指摩通六乙牛K牛證16,95016,850不變  0.000%0.001016
52573恒指瑞銀六甲熊C熊證16,96217,062不變  0.0480.000%0.00-0.116983
52578恒指匯豐六八熊N熊證16,96217,062不變  0.0480.000%0.00-0.116892
52625恒指法興五三熊D熊證16,96217,062不變  0.0510.000%0.00-0.051374
52648恒指摩通六甲熊T熊證16,96217,062不變  0.0500.000%0.00-0.051983
52540恒指法巴六十牛Z牛證16,98016,880不變  0.000%0.00954
52592恒指法興六八牛C牛證16,98816,888不變  0.000%0.00892
52541恒指法巴六甲熊F熊證16,99017,090不變  0.0530.000%0.00-0.046983
52173恒指法巴六甲熊Z熊證17,00017,100升  0.053+51.429%1.02億-0.101983
52204恒指匯豐六八熊D熊證17,00017,100升  0.052+57.576%1.77千萬-0.156892
52250恒指法興六一熊G熊證17,00017,100升  0.053+55.882%5.82千萬-0.095681
52321恒指摩通六甲熊G熊證17,00017,100升  0.053+55.882%5.46千萬-0.104983
52361恒指花旗五四熊U熊證17,00017,100升  0.051+54.545%2.15千萬-0.225406
52383恒指瑞銀六八熊C熊證17,00017,100升  0.052+57.576%5.31千萬-0.167892
52552恒指國君六五熊I熊證17,00017,100不變  0.0540.000%0.00-0.046800
52590恒指法巴六甲熊J熊證17,00017,100不變  0.000%0.00983
52626恒指法興五三熊E熊證17,02817,128不變  0.0580.000%0.000.033374
52589恒指法巴六甲熊G熊證17,05017,150不變  0.0580.000%0.00-0.104983
52530恒指法巴六十牛V牛證17,08016,980不變  0.000%0.00954
52533恒指匯豐六七牛I牛證17,08216,982不變  0.000%0.00863
52561恒指瑞銀六八牛P牛證17,08216,982不變  0.000%0.00892
52591恒指法興六八牛L牛證17,08216,982不變  0.000%0.00892
52630恒指摩通六七牛J牛證17,08216,982不變  0.000%0.00863
52454恒指法興五四熊B熊證17,08317,183升  0.062+44.186%2.32百萬-0.064406
52466恒指匯豐六甲熊S熊證17,08317,183升  0.060+42.857%61.00萬-0.124983
52484恒指摩通六甲熊L熊證17,08317,183升  0.061+45.238%1.83千萬-0.124983
52520恒指瑞銀六甲熊V熊證17,08317,183升  0.060+42.857%2.93百萬-0.185983
52594恒指法興六二熊Y熊證17,08817,188不變  0.0640.000%0.000.088709
52531恒指法巴六甲熊Y熊證17,09017,190不變  0.000%0.00983
52171恒指法巴六甲熊H熊證17,10017,200升  0.063+46.512%6.61百萬-0.162983
52188恒指華泰六甲熊F熊證17,10017,200升  0.061+41.860%2.52千萬-0.156983
52201恒指匯豐六八熊S熊證17,10017,200升  0.062+40.909%7.14百萬-0.156892
52234恒指中銀四乙熊C熊證17,10017,200升  0.068+41.667%3.33百萬0.266286
52238恒指國君六四熊H熊證17,10017,200升  0.063+43.182%7.65百萬-0.095771
52263恒指法興六三熊X熊證17,10017,200升  0.062+44.186%3.95千萬-0.164741
52429恒指花旗六四熊C熊證17,10017,200升  0.061+45.238%4.14百萬-0.227771
52563恒指瑞銀六甲熊B熊證17,10017,200不變  0.0620.000%0.00-0.167983
52629恒指摩通六甲熊P熊證17,10017,200不變  0.0620.000%0.00-0.220983
52521恒指瑞銀五九熊Q熊證17,13317,233升  0.047+42.424%2.58百萬0.116559
52426恒指法巴六甲熊W熊證17,14017,240不變  0.000%0.00983
52455恒指法興六一熊R熊證17,14817,248升  0.068+38.776%1.18百萬-0.094681
52324恒指摩通六甲熊H熊證17,15017,250升  0.066+37.500%3.90千萬-0.164983
52386恒指瑞銀六甲熊I熊證17,15017,250升  0.066+40.426%2.63百萬-0.228983
52582恒指匯豐六八熊Q熊證17,15017,250不變  0.0690.000%0.00-0.044892
52598恒指法興六二熊N熊證17,18817,288不變  0.0720.000%0.00-0.153709
52425恒指法巴六甲熊U熊證17,20017,300升  0.072+38.462%1.00百萬-0.167983
52468恒指匯豐六甲熊V熊證17,20017,300升  0.074+37.037%1.95百萬-0.106983
52477恒指摩通六甲熊K熊證17,20017,300升  0.072+35.849%1.04千萬-0.106983
52522恒指瑞銀六甲熊A熊證17,20017,300升  0.071+39.216%23.00萬-0.227983
52543恒指華泰六甲熊Q熊證17,20017,300不變  0.0700.000%0.00-0.288983
52557恒指花旗五五熊C熊證17,20017,300不變  0.0730.000%0.00-0.106436
52271恒指法興五四熊A熊證17,20817,308升  0.074+37.037%18.00萬-0.151406
50432恒指法興五四熊T熊證17,21817,318升  0.074+37.037%1.28千萬-0.150406
65046恒指瑞銀六甲熊O熊證17,21817,318升  0.071+33.962%6.85百萬-0.358983
65093恒指摩通六甲熊N熊證17,22017,320升  0.073+35.185%1.84千萬-0.189983
62355恒指匯豐六三熊K熊證17,22817,328升  0.070+34.615%4.67千萬-0.391741
63775恒指法興六一熊Q熊證17,22817,328升  0.075+36.364%1.90千萬-0.165681
65228恒指摩通六甲熊Q熊證17,23017,330升  0.075+33.929%5.73百萬-0.161983
64701恒指瑞銀六七熊R熊證17,23817,338升  0.076+35.714%69.00萬-0.115863
52646恒指摩通六甲熊S熊證17,24017,340不變  0.0780.000%0.00-0.099983
61615恒指法興五二熊X熊證17,24817,348升  0.077+35.088%9.02百萬-0.101345
51150恒指國君六五熊D熊證17,25017,350升  0.076+33.333%3.85百萬-0.182800
52534恒指匯豐六八熊M熊證17,25017,350不變  0.0790.000%0.00-0.046892
61322恒指摩通六二熊J熊證17,25017,350升  0.077+35.088%4.83百萬-0.118709
61656恒指瑞銀六九熊K熊證17,25017,350升  0.075+31.579%2.21百萬-0.227924
61726恒指法巴六七熊P熊證17,25017,350升  0.077+32.759%5.84百萬-0.167863
61870恒指匯豐六十熊J熊證17,25017,350升  0.037+42.308%2.00億-0.405954
66214恒指花旗五四熊N熊證17,25017,350升  0.037+32.143%1.35千萬-0.347406
52560恒指瑞銀六八熊A熊證17,26817,368不變  0.0790.000%0.00-0.215892
64165恒指法興五四熊L熊證17,26817,368升  0.079+29.508%79.00萬-0.097406
64989恒指匯豐六十熊W熊證17,26817,368升  0.081+32.787%2.32百萬0.004954
63571恒指摩通六甲熊R熊證17,27017,370升  0.079+29.508%1.50百萬-0.177983
52447恒指法興六二熊R熊證17,27817,378升  0.079+29.508%0.00-0.215709
50526恒指國君六五熊K熊證17,28817,388升  0.081+32.787%4.00萬-0.148800
61569恒指匯豐六六熊Q熊證17,28817,388升  0.078+32.203%1.10千萬-0.403832
64079恒指瑞銀六三熊B熊證17,28817,388升  0.078+30.000%51.00萬-0.279741
64880恒指法興五一熊K熊證17,28817,388升  0.082+32.258%5.13百萬-0.115314
61231恒指國君六四熊D熊證17,30017,400升  0.082+30.159%2.90百萬-0.107771
61255恒指法巴六五熊N熊證17,30017,400升  0.080+31.148%6.00千萬-0.288800
61425恒指法興五二熊O熊證17,30017,400升  0.082+32.258%4.79百萬-0.114345
61455恒指花旗六甲熊G熊證17,30017,400升  0.081+30.645%1.43百萬-0.234983
61542恒指瑞銀六十熊O熊證17,30017,400升  0.078+30.000%1.70千萬-0.415954
61636恒指摩通六二熊D熊證17,30017,400升  0.080+31.148%6.55千萬-0.348709
61825恒指匯豐六七熊P熊證17,30017,400升  0.079+29.508%1.54千萬-0.284863
63510恒指華泰六九熊B熊證17,30017,400升  0.083+33.871%1.49百萬-0.116924
52273恒指法興五四熊D熊證17,30817,408升  0.083+29.687%20.00萬-0.151406
52405恒指瑞銀六八熊W熊證17,31817,418升  0.082+28.125%0.00-0.276892
63545恒指法興五三熊G熊證17,31817,418升  0.085+30.769%5.00萬-0.165374
52200恒指華泰六甲熊L熊證17,32017,420不變  0.000%0.00983
52333恒指摩通六甲熊J熊證17,32017,420升  0.083+27.692%0.00-0.225983
61759恒指法興五一熊X熊證17,32817,428升  0.086+30.303%4.16千萬-0.034314
63475恒指匯豐六三熊R熊證17,32817,428升  0.081+28.571%1.37千萬-0.406741
52608恒指法興六二熊T熊證17,33817,438不變  0.0860.000%0.00-0.208709
64915恒指瑞銀六十熊U熊證17,33817,438升  0.084+31.250%1.19百萬-0.297954
52485恒指摩通六甲熊M熊證17,34017,440升  0.085+28.788%0.00-0.287983
65038恒指法興五二熊S熊證17,34817,448升  0.088+31.343%1.80百萬-0.056345
51296恒指國君六五熊T熊證17,35017,450升  0.087+27.941%13.00萬-0.183800
61262恒指法巴六五熊W熊證17,35017,450升  0.084+27.273%1.52百萬-0.288800
62003恒指瑞銀六七熊W熊證17,35017,450升  0.084+29.231%1.41千萬-0.344863
64736恒指匯豐六三熊H熊證17,35017,450升  0.089+28.986%40.00萬-0.067741
64818恒指摩通六八熊C熊證17,35017,450升  0.085+28.788%1.91千萬-0.248892
65003恒指華泰六五熊H熊證17,35017,450升  0.082+32.258%1.69千萬-0.430800
61118恒指法興六三熊P熊證17,35517,455升  0.086+28.358%3.70千萬-0.251741
61147恒指瑞銀六十熊L熊證17,35517,455升  0.083+25.758%7.81百萬-0.439954
61175恒指匯豐六三熊A熊證17,35517,455升  0.091+31.884%50.00萬0.043741
61202恒指摩通六六熊O熊證17,35517,455升  0.086+30.303%3.66百萬-0.258832
61214恒指法巴六五熊G熊證17,36017,460升  0.085+26.866%2.66百萬-0.288800
61625恒指法興六三熊S熊證17,36817,468升  0.088+25.714%0.00-0.215741
65072恒指瑞銀六甲熊R熊證17,36817,468升  0.087+27.941%53.00萬-0.237983
65089恒指摩通六八熊E熊證17,37017,470升  0.089+30.882%3.00萬-0.128892
52523恒指瑞銀六十熊S熊證17,37817,478升  0.088+25.714%0.00-0.336954
60909恒指匯豐六十熊F熊證17,38617,486升  0.091+24.658%1.16百萬-0.132954
60979恒指瑞銀六十熊J熊證17,38617,486升  0.088+29.412%6.80百萬-0.313954
61010恒指摩通六十熊N熊證17,38617,486升  0.089+28.986%1.68千萬-0.192954
61039恒指法興六一熊Z熊證17,38617,486升  0.090+28.571%4.55百萬-0.136681
60957恒指法巴六九熊O熊證17,39017,490升  0.089+27.143%6.89百萬-0.216924
60953恒指法巴六九熊K熊證17,40017,500升  0.090+26.761%70.00萬-0.277924
61158恒指法巴六八熊Y熊證17,40017,500升  0.090+26.761%1.43千萬-0.228892
61223恒指中銀四七熊N熊證17,40017,500升  0.101+31.169%4.62百萬0.436133
61305恒指摩通六十熊Y熊證17,40017,500升  0.089+27.143%2.87千萬-0.359954
61384恒指法興六二熊Z熊證17,40017,500升  0.091+28.169%26.00萬-0.178709
61459恒指匯豐六四熊O熊證17,40017,500升  0.090+25.000%3.82百萬-0.234771
61543恒指瑞銀六十熊P熊證17,40017,500升  0.090+30.435%1.87百萬-0.295954
61601恒指花旗六甲熊H熊證17,40017,500升  0.090+26.761%7.73百萬-0.234983
61873恒指國君六四熊B熊證17,40017,500升  0.091+28.169%3.04百萬-0.163771
64134恒指華泰六五熊F熊證17,40017,500升  0.090+25.000%73.00萬-0.230800
52264恒指法興六三熊R熊證17,40817,508升  0.091+26.389%1.00千萬-0.212741
52649恒指摩通六甲熊U熊證17,41017,510不變  0.0940.000%0.00-0.160983
52574恒指瑞銀五九熊T熊證17,41817,518不變  0.0960.000%0.00-0.092559
61068恒指法巴六九熊S熊證17,42017,520升  0.094+28.767%1.31百萬-0.221924
61633恒指摩通六二熊B熊證17,42017,520升  0.092+27.778%1.36百萬-0.288709
50449恒指匯豐六八熊F熊證17,42817,528升  0.096+24.675%66.00萬-0.090892
64629恒指法興六一熊X熊證17,42817,528升  0.095+28.378%1.53千萬-0.176681
52448恒指法興六四熊H熊證17,43817,538升  0.095+23.377%0.00-0.215771
61673恒指瑞銀六九熊L熊證17,43817,538升  0.092+26.027%7.42百萬-0.336924
61119恒指法興六三熊D熊證17,44817,548升  0.096+28.000%1.90千萬-0.208741
61148恒指瑞銀六九熊H熊證17,45017,550升  0.092+26.027%3.15千萬-0.409924
61196恒指摩通六六熊I熊證17,45017,550升  0.094+27.027%2.90千萬-0.288832
61263恒指法巴六五熊X熊證17,45017,550升  0.095+26.667%22.00萬-0.299800
64735恒指匯豐六三熊W熊證17,45017,550升  0.100+23.457%2.00萬-0.007741
66449恒指國君六五熊U熊證17,45017,550升  0.096+24.675%25.00萬-0.221800
52281恒指匯豐六甲熊Q熊證17,46817,568升  0.100+23.457%5.00萬-0.091983
52409恒指瑞銀六八熊S熊證17,46817,568升  0.095+21.795%0.00-0.397892
64881恒指法興五三熊K熊證17,46817,568升  0.098+24.051%7.41百萬-0.176374
52325恒指摩通六甲熊I熊證17,47017,570升  0.097+25.974%20.00萬-0.285983
61817恒指瑞銀六九熊R熊證17,48817,588升  0.097+25.974%2.91千萬-0.393924
64992恒指匯豐六十熊M熊證17,48817,588升  0.104+22.353%0.000.065954
60954恒指法巴六九熊D熊證17,50017,600升  0.101+24.691%1.82千萬-0.277924
60982恒指瑞銀六十熊K熊證17,50017,600升  0.096+24.675%3.71千萬-0.458954
61008恒指摩通六十熊M熊證17,50017,600升  0.097+24.359%9.55千萬-0.458954
61040恒指法興六二熊D熊證17,50017,600升  0.100+23.457%1.62千萬-0.221709
61150恒指瑞銀五二熊H熊證17,50017,600升  0.051+24.390%4.75百萬-0.107345
61177恒指匯豐六十熊I熊證17,50017,600升  0.093+25.676%1.50億-0.650954
61208恒指花旗六甲熊E熊證17,50017,600升  0.100+25.000%4.81百萬-0.288983
61248恒指華泰六一熊A熊證17,50017,600升  0.100+23.457%31.00萬-0.288681
61592恒指國君六四熊F熊證17,50017,600升  0.099+22.222%4.48百萬-0.355771
61863恒指匯豐六四熊Y熊證17,50017,600升  0.047+27.027%5.47千萬-0.586771
61890恒指法巴六七熊A熊證17,50017,600升  0.050+25.000%3.30千萬-0.224863
62233恒指摩通六甲熊C熊證17,50017,600升  0.051+24.390%1.21千萬-0.100983
52419恒指匯豐六甲熊M熊證17,50817,608不變  0.000%0.00983
67382恒指法興四乙熊M熊證17,50817,608升  0.052+23.810%6.61百萬-0.092286
61462恒指匯豐六四熊B熊證17,51817,618升  0.100+23.457%1.49百萬-0.403771
65073恒指瑞銀六三熊C熊證17,51817,618升  0.100+21.951%30.00萬-0.358741
52486恒指摩通六甲熊O熊證17,52017,620升  0.101+23.171%0.00-0.408983
52525恒指瑞銀六九熊T熊證17,52817,628升  0.101+20.238%0.00-0.396924
61437恒指法興五二熊W熊證17,52817,628升  0.105+25.000%2.88百萬-0.162345
61062恒指法巴六九熊R熊證17,53017,630升  0.103+22.619%3.90百萬-0.281924
64815恒指摩通六八熊B熊證17,53017,630升  0.104+25.301%6.00萬-0.248892
64917恒指瑞銀六甲熊N熊證17,53817,638升  0.100+23.457%5.69百萬-0.539983
61120恒指法興六三熊Q熊證17,54817,648升  0.106+23.256%8.66百萬-0.208741
52283恒指匯豐六甲熊R熊證17,55017,650升  0.110+20.879%0.00-0.043983
60960恒指法巴六九熊Q熊證17,55017,650升  0.104+20.930%51.00萬-0.337924
61546恒指瑞銀六十熊Q熊證17,55017,650升  0.102+24.390%1.77千萬-0.476954
63508恒指國君六五熊G熊證17,55017,650升  0.106+21.839%46.00萬-0.237800
60768恒指法興六二熊M熊證17,56017,660升  0.106+23.256%4.66百萬-0.214709
60787恒指摩通六十熊K熊證17,56017,660升  0.104+23.810%3.15千萬-0.395954
60794恒指匯豐六三熊X熊證17,56017,660升  0.107+22.989%31.00萬-0.214741
60857恒指瑞銀六十熊G熊證17,56017,660升  0.103+24.096%2.90千萬-0.462954
60877恒指法巴六九熊I熊證17,56017,660升  0.105+23.529%5.00萬-0.341924
52266恒指法興五四熊U熊證17,57817,678升  0.109+19.780%0.00-0.212406
52467恒指匯豐六甲熊U熊證17,58817,688不變  0.000%0.00983
60823恒指法巴六九熊F熊證17,60017,700升  0.109+21.111%3.21百萬-0.335924
60902恒指中銀四七熊M熊證17,60017,700升  0.121+21.000%5.67百萬0.387133
60906恒指匯豐六十熊E熊證17,60017,700升  0.110+18.280%1.00百萬-0.277954
61033恒指法興六四熊E熊證17,60017,700升  0.109+22.472%4.37千萬-0.341771
61080恒指國君六四熊A熊證17,60017,700升  0.110+20.879%15.00萬-0.341771
61149恒指瑞銀六十熊M熊證17,60017,700升  0.105+20.690%4.21千萬-0.590954
61203恒指摩通六七熊M熊證17,60017,700升  0.109+22.472%1.74千萬-0.349863
61602恒指花旗六甲熊I熊證17,60017,700升  0.109+21.111%8.44百萬-0.355983
64123恒指華泰六九熊E熊證17,60017,700升  0.106+21.839%8.64百萬-0.532924
60859恒指瑞銀六一熊C熊證17,61017,710升  0.073+19.672%3.48百萬-0.311681
52284恒指匯豐六甲熊T熊證17,62817,728不變  0.000%0.00983
64630恒指法興五三熊I熊證17,62817,728升  0.116+20.833%91.00萬-0.115374
61098恒指法興六四熊Z熊證17,64817,748升  0.114+21.277%1.11百萬-0.269771
52191恒指華泰六甲熊A熊證17,65017,750不變  0.000%0.00983
60959恒指法巴六九熊P熊證17,65017,750升  0.113+18.947%0.00-0.397924
60985恒指瑞銀六九熊F熊證17,65017,750升  0.111+19.355%8.26百萬-0.518924
61019恒指摩通六十熊S熊證17,65017,750升  0.113+20.213%28.00萬-0.397954
61169恒指匯豐六三熊N熊證17,65017,750升  0.117+19.388%10.00萬-0.167741
60530恒指匯豐六十熊Z熊證17,67017,770升  0.120+18.812%13.00萬-0.112954
60535恒指法巴六九熊B熊證17,67017,770升  0.115+18.557%0.00-0.413924
60593恒指法興六一熊U熊證17,67017,770升  0.118+21.649%4.72百萬-0.232681
60620恒指摩通六十熊I熊證17,67017,770升  0.115+21.053%9.67百萬-0.346954
60650恒指瑞銀六十熊E熊證17,67017,770升  0.113+18.947%2.52千萬-0.527954
64891恒指法興五三熊M熊證17,68817,788升  0.121+18.627%2.62百萬-0.176374
60534恒指法巴六九熊H熊證17,70017,800升  0.119+20.202%1.88百萬-0.353924
60769恒指法興六二熊U熊證17,70017,800升  0.119+20.202%1.54千萬-0.335709
60786恒指摩通六十熊J熊證17,70017,800升  0.116+18.367%2.73百萬-0.456954
60797恒指匯豐六三熊G熊證17,70017,800升  0.119+19.000%95.00萬-0.335741
60860恒指瑞銀六十熊I熊證17,70017,800升  0.116+20.833%8.99百萬-0.522954
61003恒指花旗六甲熊D熊證17,70017,800升  0.119+20.202%1.41百萬-0.337983
61720恒指國君六四熊R熊證17,70017,800升  0.120+18.812%24.00萬-0.288771
64127恒指華泰六甲熊B熊證17,70017,800升  0.112+19.149%2.70千萬-0.774983
60418恒指法興六一熊P熊證17,72117,821升  0.121+19.802%7.07百萬-0.303681
60445恒指瑞銀六十熊H熊證17,72117,821升  0.116+17.172%7.83百萬-0.666954
60482恒指摩通六十熊Z熊證17,72117,821升  0.119+19.000%1.60百萬-0.485954
60403恒指法巴六九熊W熊證17,73017,830升  0.121+17.476%1.00萬-0.479924
52274恒指法興五四熊H熊證17,73817,838升  0.125+17.925%0.00-0.272406
52285恒指匯豐六甲熊K熊證17,73817,838不變  0.000%0.00983
60401恒指法巴六九熊Z熊證17,74017,840升  0.122+18.447%40.00萬-0.479924
61037恒指法興六四熊Y熊證17,74817,848升  0.124+20.388%9.78百萬-0.329771
60405恒指法巴六九熊G熊證17,75017,850升  0.123+18.269%52.00萬-0.358924
61153恒指瑞銀六九熊B熊證17,75017,850升  0.120+16.505%1.43千萬-0.590924
61174恒指匯豐六十熊H熊證17,75017,850升  0.061+17.308%8.75百萬-0.409954
61195恒指摩通六七熊L熊證17,75017,850升  0.123+19.417%0.00-0.409863
61099恒指法興六三熊Z熊證17,76817,868升  0.127+18.692%92.00萬-0.269741
61014恒指摩通六十熊Q熊證17,77017,870升  0.124+18.095%1.00萬-0.518954
60283恒指匯豐六十熊X熊證17,77917,879升  0.131+15.929%5.00萬-0.167954
60278恒指法巴六九熊X熊證17,78017,880升  0.125+16.822%0.00-0.475924
60611恒指法興六一熊W熊證17,78817,888升  0.129+19.444%4.28百萬-0.281681
61458恒指匯豐六四熊N熊證17,78817,888升  0.129+15.179%2.00萬-0.283771
60264恒指法巴六九熊T熊證17,80017,900升  0.127+17.593%1.37千萬-0.415924
60332恒指法興六三熊J熊證17,80017,900升  0.129+18.349%4.52百萬-0.294741
60475恒指匯豐六四熊R熊證17,80017,900升  0.126+16.667%1.85百萬-0.539771
60621恒指摩通六十熊C熊證17,80017,900升  0.126+18.868%9.59百萬-0.527954
60651恒指瑞銀六十熊F熊證17,80017,900升  0.124+18.095%7.89百萬-0.648954
60716恒指中銀四七熊J熊證17,80017,900升  0.145+17.886%24.00萬0.619133
60730恒指國君六四熊Q熊證17,80017,900升  0.129+16.216%10.00萬-0.335771
60814恒指花旗六甲熊B熊證17,80017,900升  0.128+16.364%72.00萬-0.395983
61083恒指華泰六四熊A熊證17,80017,900升  0.124+16.981%1.10千萬-0.643771
60781恒指摩通六十熊P熊證17,82017,920升  0.131+18.018%60.00萬-0.335954
60528恒指匯豐六四熊L熊證17,82817,928升  0.130+15.044%1.99百萬-0.462771
60770恒指法興六四熊N熊證17,82817,928升  0.129+17.273%3.95千萬-0.444771
60363恒指瑞銀六九熊Y熊證17,83817,938升  0.129+17.273%1.03千萬-0.523924
60412恒指法興六二熊E熊證17,84817,948升  0.133+16.667%1.65百萬-0.406709
52192恒指華泰六甲熊J熊證17,85017,950不變  0.000%0.00983
60508恒指摩通六十熊B熊證17,85017,950升  0.131+15.929%36.00萬-0.534954
60796恒指匯豐六十熊C熊證17,85017,950升  0.137+14.167%0.00-0.154954
60869恒指瑞銀六九熊D熊證17,85017,950升  0.130+16.071%1.02千萬-0.583924
61044恒指法興六一熊V熊證17,86817,968升  0.136+17.241%3.68百萬-0.329681
60990恒指瑞銀六九熊G熊證17,88817,988升  0.134+15.517%1.26千萬-0.566924
61165恒指匯豐六三熊M熊證17,88817,988升  0.137+16.102%1.00百萬-0.397741
61015恒指摩通六五熊I熊證17,89017,990升  0.133+16.667%1.05百萬-0.639800
60265恒指法巴六九熊U熊證17,90018,000升  0.136+16.239%2.45百萬-0.536924
60310恒指法興六四熊F熊證17,90018,000升  0.137+17.094%1.71百萬-0.415771
60384恒指摩通六十熊V熊證17,90018,000升  0.137+16.102%56.00萬-0.479954
60448恒指瑞銀六十熊D熊證17,90018,000升  0.134+16.522%1.39千萬-0.660954
60468恒指匯豐六七熊N熊證17,90018,000升  0.143+14.400%9.00萬-0.116863
60997恒指國君六四熊U熊證17,90018,000升  0.139+14.876%0.00-0.397771
61002恒指花旗六甲熊C熊證17,90018,000升  0.138+14.050%15.00萬-0.397983
64129恒指華泰六甲熊C熊證17,90018,000升  0.129+11.207%4.01千萬-0.894983
60628恒指摩通六十熊E熊證17,92018,020升  0.140+15.702%13.00萬-0.346954
60820恒指法巴六九熊E熊證17,92018,020升  0.138+15.000%40.00萬-0.516924
60609恒指法興六三熊K熊證17,92818,028升  0.141+16.529%1.00萬-0.401741
60424恒指法興六四熊I熊證17,94818,048升  0.142+17.355%2.30百萬-0.466771
52556恒指花旗六四熊D熊證17,95018,050不變  0.0710.000%0.00-0.408771
60246恒指摩通六十熊T熊證17,95018,050升  0.139+16.807%63.00萬-0.656954
60284恒指匯豐六九熊D熊證17,95018,050升  0.148+13.846%0.00-0.113924
60553恒指法巴六九熊C熊證17,95018,050升  0.141+14.634%4.34百萬-0.534924
60664恒指瑞銀六九熊A熊證17,95018,050升  0.139+14.876%47.00萬-0.648924
60288恒指法巴六九熊Y熊證17,96018,060升  0.142+14.516%0.00-0.596924
60060恒指法興六一熊E熊證17,96818,068升  0.144+16.129%1.15千萬-0.404681
60803恒指匯豐六十熊B熊證17,96818,068升  0.148+12.977%0.00-0.202954
60792恒指摩通六十熊L熊證17,97018,070升  0.144+15.200%4.00萬-0.395954
60220恒指瑞銀六七熊U熊證17,98818,088升  0.144+14.286%9.00萬-0.584863
60519恒指匯豐六十熊Y熊證17,98818,088升  0.150+13.636%0.00-0.220954
60771恒指法興六四熊X熊證17,98818,088升  0.146+14.961%15.00萬-0.383771
59969恒指中銀四七熊H熊證18,00018,100升  0.164+13.889%1.85百萬0.610133
59985恒指匯豐六十熊T熊證18,00018,100升  0.073+14.062%3.05百萬-0.477954
60134恒指瑞銀六一熊Q熊證18,00018,100升  0.073+15.873%6.04百萬-0.597681
60277恒指法巴六九熊V熊證18,00018,100升  0.146+15.873%1.57千萬-0.475924
60311恒指法興六二熊Q熊證18,00018,100升  0.146+14.961%1.04千萬-0.475709
60364恒指瑞銀六十熊Z熊證18,00018,100升  0.143+16.260%1.93千萬-0.717954
60377恒指國君六四熊V熊證18,00018,100升  0.147+13.077%0.00-0.479771
60381恒指花旗六十熊D熊證18,00018,100升  0.151+16.154%9.00萬-0.297954
60481恒指匯豐六四熊I熊證18,00018,100升  0.149+13.740%0.00-0.358771
60506恒指摩通六十熊A熊證18,00018,100升  0.143+16.260%3.95百萬-0.715954
61891恒指法巴六七熊K熊證18,00018,100升  0.073+15.873%1.75千萬-0.586863
62235恒指摩通六甲熊D熊證18,00018,100升  0.073+14.062%1.65千萬-0.462983
64133恒指華泰六甲熊D熊證18,00018,100升  0.140+12.903%4.30千萬-0.834983
64058恒指法興六三熊B熊證18,00818,108升  0.074+15.625%1.27千萬-0.520741
60872恒指瑞銀六九熊E熊證18,01818,118升  0.145+14.173%7.39百萬-0.691924
61016恒指摩通六五熊Z熊證18,02018,120升  0.144+15.200%1.05百萬-0.760800
60184恒指法興六一熊I熊證18,02818,128升  0.150+15.385%7.76百萬-0.525681
60257恒指匯豐六九熊C熊證18,02818,128升  0.153+13.333%30.00萬-0.282924
60449恒指瑞銀六九熊Z熊證18,03818,138升  0.147+13.953%4.43百萬-0.708924
60590恒指法興六二熊L熊證18,04818,148升  0.152+16.031%2.05百萬-0.522709
60006恒指法巴六九熊N熊證18,05018,150升  0.150+13.636%1.73百萬-0.537924
60132恒指瑞銀六九熊V熊證18,05018,150升  0.147+13.077%7.16百萬-0.779924
60282恒指匯豐六六熊Y熊證18,05018,150升  0.156+13.043%0.00-0.234832
60383恒指摩通六十熊U熊證18,05018,150升  0.148+15.625%1.63百萬-0.720954
63509恒指國君六五熊H熊證18,05018,150升  0.155+12.319%0.00-0.298800
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 19/03/2024 13:20
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!