種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有296隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
51230恒指海通四一牛B牛證27,95027,850不變  0.000%0.0001103
52118恒指瑞通三甲牛L牛證27,95027,850不變  0.000%0.0001041
66387恒指瑞銀四一牛E牛證27,95027,850跌  0.129-21.818%1.360M-1.0451103
68861恒指瑞信三甲牛S牛證27,95027,850跌  0.111-21.277%300,000-0.9021041
66616恒指法興三甲牛V牛證27,96827,868跌  0.128-21.951%1.990M-1.0181041
67391恒指滙豐三七牛A牛證27,97327,823跌  0.073-19.780%310,000-0.559917
51425恒指中銀三三牛D牛證28,00027,900不變  0.000%0.000797
65500恒指法巴三乙牛G牛證28,00027,900跌  0.125-23.313%1.870M-1.0111070
65620恒指瑞信四二牛D牛證28,00027,900跌  0.127-22.561%2.000M-0.9431132
67604恒指瑞銀四一牛I牛證28,00027,900跌  0.125-21.875%17.610M-1.0111103
67675恒指法巴三乙牛L牛證28,00027,900跌  0.126-22.699%60,000-0.9771070
68002恒指海通四二牛F牛證28,00027,900跌  0.122-23.750%5.680M-1.1131132
68044恒指瑞通三甲牛F牛證28,00027,900跌  0.130-22.156%110,000-0.8411041
68197恒指法興四三牛T牛證28,00827,908跌  0.124-22.500%2.420M-1.0181160
68394恒指滙豐三八牛C牛證28,04827,948跌  0.090-21.053%100,000-0.508950
69341恒指法興四二牛V牛證28,04827,948跌  0.122-23.270%110,000-0.9501132
52418恒指海通四一牛C牛證28,05027,950不變  0.000%0.0001103
67709恒指瑞信四一牛J牛證28,05027,950跌  0.105-22.794%270,000-0.8071103
68747恒指瑞銀四一牛K牛證28,05027,950跌  0.102-22.137%40,000-0.9301103
51018恒指瑞通三甲牛I牛證28,06027,960不變  0.000%0.0001041
50054恒指瑞銀三十牛E牛證28,10028,000跌  0.100-23.077%0.000-0.8411011
65490恒指法巴三乙牛F牛證28,10028,000跌  0.117-24.516%5.140M-0.9431070
65796恒指中銀三三牛O牛證28,10028,000跌  0.120-26.829%17.640M-0.841797
67662恒指法巴三乙牛J牛證28,10028,000跌  0.117-25.478%60,000-0.9431070
68852恒指瑞信四二牛G牛證28,10028,000跌  0.119-22.727%10,000-0.8751132
68192恒指法興三十牛V牛證28,10828,008跌  0.117-23.529%1.170M-0.9161011
65395恒指滙豐三六牛A牛證28,12228,022跌  0.128-23.810%350,000-0.495888
65617恒指瑞信四一牛H牛證28,12228,022跌  0.116-23.179%2.200M-0.9021103
66379恒指瑞銀四一牛D牛證28,12228,022跌  0.118-22.876%210,000-0.8341103
66637恒指法興四二牛E牛證28,12228,022跌  0.116-23.684%1.070M-0.9021132
66920恒指瑞通三甲牛D牛證28,12227,997跌  0.099-22.656%100,000-0.7241041
67086恒指海通四三牛G牛證28,12228,022跌  0.113-26.144%22.490M-1.0041160
57187恒指瑞銀四三牛H牛證28,13828,038跌  0.058-24.675%11.600M-0.8481160
67592恒指瑞銀四一牛H牛證28,15028,050跌  0.096-23.200%0.000-0.8341103
67706恒指瑞信三乙牛V牛證28,15028,050跌  0.096-23.810%1.350M-0.8341070
58869恒指瑞通三甲牛O牛證28,16028,060不變  0.000%0.0001041
53793恒指法興三九牛A牛證28,16828,068跌  0.114-24.000%0.000-0.814979
68400恒指滙豐三六牛B牛證28,19828,048跌  0.063-24.096%31.180M-0.474888
50068恒指國君三乙牛C牛證28,20028,100跌  0.113-26.144%11.650M-0.7391070
50617恒指瑞信四一牛M牛證28,20028,100跌  0.109-25.342%110,000-0.8751103
67656恒指法巴三乙牛I牛證28,20028,100跌  0.112-24.324%820,000-0.7731070
67830恒指中銀三三牛R牛證28,20028,100跌  0.118-24.359%1.450M-0.569797
68644恒指瑞銀四一牛P牛證28,20028,100跌  0.112-23.810%470,000-0.7731103
68916恒指法巴三乙牛M牛證28,20028,100跌  0.111-25.000%650,000-0.8071070
69097恒指海通四三牛L牛證28,20028,100跌  0.109-24.828%5.860M-0.8751160
50834恒指法興三十牛F牛證28,20828,108跌  0.111-23.973%200,000-0.7801011
69547恒指瑞通三甲牛G牛證28,21028,110跌  0.113-25.658%540,000-0.7051041
69330恒指法興四二牛K牛證28,24828,148跌  0.107-25.694%3.220M-0.7801132
67664恒指法巴三乙牛K牛證28,25028,150跌  0.107-25.175%4.540M-0.7731070
68802恒指瑞信四二牛F牛證28,25628,156跌  0.087-26.271%2.030M-0.8411132
67399恒指滙豐三七牛B牛證28,27628,176跌  0.115-24.837%850,000-0.413917
67570恒指瑞銀四一牛G牛證28,27628,176跌  0.103-26.950%2.350M-0.8211103
67704恒指瑞信四一牛I牛證28,27628,176跌  0.102-26.619%17.400M-0.8551103
67992恒指海通四三牛I牛證28,27628,176跌  0.102-26.087%11.330M-0.8551160
68042恒指瑞通三甲牛E牛證28,27628,151跌  0.087-23.684%690,000-0.7101041
68202恒指法興四三牛U牛證28,27628,176跌  0.103-26.950%10.020M-0.8211160
50157恒指中銀三三牛S牛證28,30028,200跌  0.114-25.000%400,000-0.366797
51228恒指海通四二牛H牛證28,30028,200跌  0.103-26.950%0.000-0.7391132
51658恒指瑞銀四三牛C牛證28,30028,200跌  0.085-26.087%40.100M-0.7731160
51968恒指瑞信四二牛J牛證28,30028,200跌  0.105-25.000%2.030M-0.6711132
69655恒指法巴三乙牛N牛證28,30028,200跌  0.103-25.899%13.830M-0.7391070
53067恒指法興四二牛W牛證28,30828,208跌  0.103-25.362%10,000-0.7121132
58835恒指瑞通三甲牛N牛證28,31028,310不變  0.000%0.0001041
50827恒指法興三九牛R牛證28,34828,248跌  0.101-25.735%620,000-0.644979
50031恒指瑞銀三十牛P牛證28,35028,250跌  0.084-25.664%500,000-0.6441011
50615恒指瑞信四一牛L牛證28,35028,250跌  0.082-26.786%3.470M-0.7261103
52383恒指海通四二牛I牛證28,35028,250不變  0.000%0.0001132
56118恒指法巴三乙牛V牛證28,35028,250不變  0.000%0.0001070
51036恒指瑞通三甲牛K牛證28,36028,260跌  0.102-27.143%9.080M-0.5691041
51337恒指滙豐三七牛D牛證28,38828,288跌  0.070-27.083%2.520M-0.373917
51428恒指中銀三三牛Q牛證28,40028,300跌  0.109-25.342%990,000-0.196797
57186恒指瑞銀四三牛G牛證28,40028,300跌  0.097-28.148%0.000-0.6031160
57712恒指瑞信三十牛T牛證28,40028,300跌  0.099-26.667%0.000-0.5361011
57855恒指國君三乙牛D牛證28,40028,300跌  0.099-28.777%1.320M-0.5361070
58052恒指海通四三牛T牛證28,40028,300不變  0.000%0.0001160
69661恒指法巴三乙牛O牛證28,40028,300跌  0.096-28.358%4.820M-0.6371070
60643恒指法興四三牛W牛證28,40828,308跌  0.095-27.481%100,000-0.6441160
53823恒指法興三九牛B牛證28,44828,348跌  0.092-28.682%2.100M-0.610979
51552恒指瑞銀四三牛A牛證28,45028,350跌  0.078-27.103%3.450M-0.5491160
51966恒指瑞信四二牛I牛證28,45028,350跌  0.077-28.704%670,000-0.5901132
56156恒指法巴三乙牛W牛證28,45028,350不變  0.0910.000%0.000-0.6371070
69682恒指法巴三乙牛P牛證28,45028,350跌  0.090-30.233%15.780M-0.6711070
51573恒指瑞通三甲牛T牛證28,46028,360不變  0.000%0.0001041
50020恒指瑞銀四一牛M牛證28,49628,396跌  0.088-29.032%62.710M-0.5831103
50099恒指滙豐三七牛C牛證28,49628,396跌  0.096-29.412%1.170M-0.311917
50612恒指瑞信四一牛K牛證28,49628,396跌  0.087-29.839%9.350M-0.6171103
50853恒指法興三十牛I牛證28,49628,396跌  0.086-31.200%27.400M-0.6511011
51035恒指瑞通三甲牛J牛證28,49628,371跌  0.070-29.293%85.940M-0.6851041
51220恒指海通四三牛O牛證28,49628,396跌  0.087-28.689%16.820M-0.6171160
51485恒指法巴三乙牛Q牛證28,50028,400跌  0.085-30.894%158.450M-0.6711070
55246恒指中銀三三牛T牛證28,50028,400跌  0.096-27.820%50,000-0.298797
59307恒指法興四二牛G牛證28,54828,448跌  0.084-30.579%650,000-0.5421132
51502恒指法巴三乙牛R牛證28,55028,450跌  0.082-31.667%20.590M-0.6031070
52375恒指海通四三牛Q牛證28,55028,450跌  0.081-32.500%6.490M-0.6371160
57177恒指瑞銀四三牛F牛證28,55028,450跌  0.072-28.713%110,000-0.4541160
57705恒指瑞信四一牛N牛證28,55028,450跌  0.073-30.476%20,000-0.4131103
62440恒指法巴四一牛J牛證28,55028,450不變  0.0840.000%0.000-0.5361103
51476恒指滙豐三八牛D牛證28,57328,473跌  0.091-30.000%660,000-0.220950
51657恒指瑞銀四三牛B牛證28,57328,473跌  0.081-30.769%30.560M-0.5591160
51960恒指瑞信四二牛H牛證28,57328,473跌  0.081-31.933%20.830M-0.5591132
52249恒指瑞通三甲牛M牛證28,57328,448跌  0.069-31.000%20.930M-0.4661041
53864恒指法興四三牛V牛證28,57328,473跌  0.082-30.508%30.880M-0.5251160
54614恒指法巴三乙牛T牛證28,60028,500不變  0.0830.000%0.000-0.4001070
58043恒指海通四二牛J牛證28,60028,500不變  0.0790.000%0.000-0.5361132
67860恒指瑞銀四三牛P牛證28,60028,500不變  0.0820.000%0.000-0.4341160
68560恒指國君三乙牛E牛證28,60028,500不變  0.0850.000%0.000-0.3321070
50843恒指海通四一牛D牛證28,70028,600不變  0.0740.000%0.000-0.3661103
54557恒指法巴三乙牛S牛證28,70028,600不變  0.0750.000%0.000-0.3321070
55310恒指中銀三三牛U牛證28,70028,600跌  0.077-31.858%1.060M-0.264797
56030恒指滙豐三七牛E牛證28,70028,600跌  0.079-33.613%3.950M-0.196917
57165恒指瑞銀四三牛E牛證28,70028,600跌  0.062-31.868%640,000-0.3521160
57704恒指瑞信四二牛L牛證28,70028,600跌  0.074-32.727%110,000-0.3661132
60448恒指法興三九牛L牛證28,70828,608跌  0.075-33.036%330,000-0.305979
51586恒指瑞通三甲牛U牛證28,71028,610不變  0.0770.000%0.000-0.2301041
67852恒指瑞銀四三牛O牛證28,75028,650不變  0.0580.000%0.000-0.3451160
56099恒指法巴三乙牛U牛證28,80028,700跌  0.065-38.095%1.650M-0.3321070
68590恒指國君三乙牛F牛證28,80028,700不變  0.0670.000%0.000-0.2641070
69567恒指瑞信四一牛O牛證28,80028,700不變  0.0700.000%0.000-0.1621103
51943恒指法興四三牛X牛證28,80828,708不變  0.0680.000%0.000-0.2031160
56176恒指法巴三乙牛X牛證28,85028,750跌  0.060-38.144%27.240M-0.3321070
57150恒指瑞銀四三牛D牛證28,86228,762跌  0.061-36.458%35.530M-0.2571160
57699恒指瑞信四二牛K牛證28,86228,762跌  0.061-36.458%24.650M-0.2571132
58028恒指海通四三牛S牛證28,86228,762跌  0.056-40.426%112.620M-0.4271160
59276恒指瑞通三甲牛P牛證28,86228,737跌  0.048-40.741%66.970M-0.3761041
60544恒指法興三十牛Y牛證28,86228,762跌  0.059-39.796%47.460M-0.3251011
68728恒指瑞信一四熊A熊證28,86328,963不變  0.000%0.00097
66019恒指瑞銀一五熊T熊證28,88828,988不變  0.000%0.000126
67874恒指瑞銀四三牛Q牛證28,88828,788不變  0.0300.000%0.000-0.2031160
50424恒指海通一四熊W熊證28,90029,000不變  0.000%0.00097
61274恒指法巴一六熊C熊證28,90029,000不變  0.000%0.000158
62242恒指法巴四一牛I牛證28,90028,800不變  0.0600.000%0.000-0.1621103
51655恒指法興一五熊R熊證28,90829,008不變  0.000%0.000126
61292恒指法巴一六熊D熊證29,00029,100不變  0.000%0.000158
62232恒指法巴四一牛H牛證29,00028,900不變  0.0480.000%0.000-0.2301103
63882恒指中銀三三牛X牛證29,00028,900不變  0.0590.000%0.0000.143797
66105恒指瑞銀一四熊W熊證29,00029,100不變  0.000%0.00097
67850恒指瑞銀四三牛N牛證29,00028,900不變  0.0500.000%0.000-0.1621160
68748恒指瑞信一四熊K熊證29,00029,100不變  0.000%0.00097
69509恒指瑞信四二牛R牛證29,00028,900不變  0.0500.000%0.000-0.1621132
51852恒指法興三十牛M牛證29,00828,908不變  0.0520.000%0.000-0.0671011
63251恒指滙豐三七牛G牛證29,06828,968不變  0.0470.000%0.000-0.033917
50786恒指海通四二牛L牛證29,10029,000不變  0.0400.000%0.000-0.1621132
61293恒指法巴一六熊E熊證29,10029,200不變  0.000%0.000158
62228恒指法巴四一牛G牛證29,10029,000不變  0.0400.000%0.000-0.1621103
51728恒指法興一六熊W熊證29,10829,208不變  0.000%0.000158
51229恒指瑞通三甲牛S牛證29,11029,010不變  0.0410.000%0.000-0.0941041
51828恒指法興三九牛Q牛證29,14829,048不變  0.0410.000%0.0000.034979
67846恒指瑞銀四三牛M牛證29,15029,050不變  0.0330.000%0.000-0.0061160
69507恒指瑞信四二牛Q牛證29,15029,050不變  0.0340.000%0.0000.0341132
50488恒指海通一四熊L熊證29,20029,300不變  0.000%0.00097
61305恒指法巴一六熊F熊證29,20029,300不變  0.000%0.000158
62205恒指法巴四一牛F牛證29,20029,100不變  0.0330.000%0.000-0.0601103
68764恒指瑞信一四熊W熊證29,20029,300不變  0.000%0.00097
51661恒指法興一五熊X熊證29,24829,348不變  0.000%0.000126
50747恒指海通四三牛V牛證29,30029,200不變  0.0220.000%0.000-0.0941160
61318恒指法巴一六熊G熊證29,30029,400不變  0.000%0.000158
62123恒指法巴四一牛E牛證29,30029,200不變  0.0220.000%0.000-0.0941103
63819恒指中銀三三牛W牛證29,30029,200不變  0.0290.000%0.0000.143797
66126恒指瑞銀一四熊D熊證29,30029,400不變  0.000%0.00097
67844恒指瑞銀四三牛L牛證29,30029,200不變  0.0290.000%0.0000.1431160
69506恒指瑞信四二牛P牛證29,30029,200不變  0.0250.000%0.0000.0071132
51955恒指法興四三牛Y牛證29,30829,208不變  0.0260.000%0.0000.0681160
68795恒指瑞信一四熊X熊證29,35029,450不變  0.000%0.00097
62659恒指滙豐三八牛E牛證29,36829,218不變  0.0110.000%0.000-0.033950
61430恒指法巴一六熊H熊證29,40029,500不變  0.000%0.000158
62064恒指法巴四一牛D牛證29,40029,300不變  0.0170.000%0.0000.0751103
51665恒指法興一五熊S熊證29,40829,508不變  0.000%0.000126
51227恒指瑞通三甲牛R牛證29,41029,310不變  0.0230.000%0.0000.3131041
51073恒指瑞通一四熊S熊證29,44029,540不變  0.000%0.00097
51932恒指法興三十牛C牛證29,44829,348不變  0.0170.000%0.0000.2381011
66221恒指瑞銀一五熊U熊證29,45029,550不變  0.000%0.000126
67827恒指瑞銀四三牛K牛證29,45029,350不變  0.0120.000%0.0000.1571160
69408恒指瑞信四二牛O牛證29,45029,350不變  0.0110.000%0.0000.1161132
61736恒指滙豐一乙熊X熊證29,48829,588不變  0.000%0.000342
50497恒指海通一四熊X熊證29,50029,600不變  0.000%0.00097
50739恒指海通四二牛K牛證29,50029,400不變  0.0100.000%0.0000.1771132
61627恒指法巴一六熊M熊證29,50029,600不變  0.000%0.000158
61768恒指中銀一四熊E熊證29,50029,600不變  0.000%0.00097
62052恒指法巴四一牛C牛證29,50029,400不變  0.0140.000%0.0000.3131103
63807恒指中銀三三牛A牛證29,50029,400不變  0.0160.000%0.0000.381797
68796恒指瑞信一四熊G熊證29,50029,600不變  0.000%0.00097
51653恒指法興一四熊W熊證29,50829,608不變  0.000%0.00097
61631恒指法巴一六熊N熊證29,60029,700不變  0.000%0.000158
62035恒指法巴四一牛B牛證29,60029,500不變  0.0150.000%0.0000.6861103
66226恒指瑞銀一四熊E熊證29,60029,700不變  0.000%0.00097
67818恒指瑞銀四三牛J牛證29,60029,500不變  0.000%0.0001160
69363恒指瑞信四二牛N牛證29,60029,500不變  0.0150.000%0.0000.6861132
51666恒指法興一五熊V熊證29,60829,708不變  0.000%0.000126
51933恒指法興四二牛T牛證29,60829,508不變  0.0180.000%0.0000.8161132
51604恒指瑞通三甲牛V牛證29,64229,517不變  0.0230.000%0.0001.2111041
62501恒指法巴一六熊R熊證29,65029,750不變  0.000%0.000158
68799恒指瑞信一四熊Q熊證29,65029,750不變  0.000%0.00097
51615恒指瑞通一四熊G熊證29,69029,790不變  0.000%0.00097
61662恒指法巴一六熊O熊證29,70029,800不變  0.000%0.000158
61939恒指法巴四一牛A牛證29,70029,600不變  0.0150.000%0.0001.0261103
63794恒指中銀三三牛V牛證29,70029,600不變  0.0310.000%0.0001.569797
51654恒指法興一四熊X熊證29,70829,808不變  0.000%0.00097
50701恒指海通四三牛U牛證29,74629,646不變  0.000%0.0001160
51224恒指瑞通三甲牛Q牛證29,74629,621不變  0.000%0.0001041
51964恒指法興四三牛Z牛證29,74629,646不變  0.0200.000%0.0001.3521160
62648恒指滙豐三七牛F牛證29,74629,646不變  0.000%0.000917
67797恒指瑞銀四三牛I牛證29,74629,646不變  0.0260.000%0.0001.5561160
69268恒指瑞信四二牛M牛證29,74629,646不變  0.0110.000%0.0001.0461132
62243恒指法巴一六熊P熊證29,80029,900不變  0.000%0.000158
67541恒指瑞銀一四熊X熊證29,80029,900不變  0.000%0.00097
68816恒指瑞信一四熊Y熊證29,80029,900不變  0.000%0.00097
51727恒指法興一五熊Y熊證29,80829,908不變  0.000%0.000126
61790恒指中銀一四熊G熊證29,90030,000不變  0.0560.000%0.0000.40797
50547恒指海通一五熊B熊證29,95030,050不變  0.0670.000%0.0000.230126
67603恒指瑞銀一四熊Z熊證29,95030,050不變  0.0570.000%0.0000.27897
52543恒指法興一四熊E熊證29,96830,068不變  0.0690.000%0.0000.23797
66339恒指瑞銀一四熊F熊證30,05030,150不變  0.0660.000%0.0000.30597
51779恒指法興一六熊Z熊證30,14830,248不變  0.0940.000%0.0000.475158
51936恒指瑞信一四熊I熊證30,15030,250升  0.073+143.333%17.910M0.25197
54696恒指法巴一五熊W熊證30,15030,250升  0.089+147.222%4.460M0.298126
65427恒指滙豐一乙熊M熊證30,18830,288升  0.071+129.032%22.760M0.764342
68024恒指瑞通一四熊F熊證30,19030,290升  0.088+144.444%62.430M0.12997
55389恒指中銀一四熊C熊證30,20030,300升  0.079+132.353%20.670M0.32597
58308恒指海通一五熊Q熊證30,20030,300升  0.094+141.026%45.150M0.298126
65591恒指瑞信一六熊L熊證30,20030,300升  0.095+131.707%49.870M0.332158
67241恒指法巴一五熊N熊證30,20030,300升  0.094+141.026%119.030M0.298126
67643恒指瑞銀一四熊H熊證30,20030,300不變  0.0790.000%0.0000.32597
68661恒指國君一六熊D熊證30,20030,300不變  0.1000.000%0.0000.502158
68171恒指法興一四熊J熊證30,20830,308升  0.092+119.048%14.310M0.20397
51211恒指瑞通一四熊W熊證30,24030,340不變  0.1020.000%0.0000.43497
51804恒指法興一七熊M熊證30,24830,348不變  0.1040.000%0.0000.475188
50571恒指海通一四熊Z熊證30,25030,350不變  0.0990.000%0.0000.29897
54713恒指法巴一五熊X熊證30,25030,350升  0.102+112.500%870,0000.400126
57512恒指瑞信一四熊F熊證30,25030,350升  0.082+100.000%470,0000.27897
50122恒指滙豐一乙熊W熊證30,28830,388升  0.122+100.000%4.030M0.950342
66796恒指瑞通一四熊D熊證30,29030,390升  0.107+91.071%13.000M0.43497
51937恒指瑞信一六熊N熊證30,30030,400升  0.106+103.846%40.710M0.366158
52374恒指海通一四熊U熊證30,30030,400升  0.101+106.122%42.320M0.19697
67252恒指法巴一五熊O熊證30,30030,400升  0.104+108.000%198.920M0.298126
69876恒指瑞銀一五熊N熊證30,30030,400升  0.106+100.000%13.530M0.366126
50812恒指法興一六熊S熊證30,30830,408升  0.107+98.148%87.890M0.373158
51805恒指法興一八熊E熊證30,34830,448不變  0.1160.000%0.0000.543220
57579恒指瑞信一四熊V熊證30,35030,450升  0.090+83.673%360,0000.26497
67651恒指瑞銀一四熊I熊證30,35030,450不變  0.0920.000%0.0000.34697
62862恒指滙豐一乙熊J熊證30,38830,538升  0.067+71.795%31.370M0.848342
51209恒指瑞通一四熊L熊證30,39030,490不變  0.1170.000%0.0000.43497
51662恒指瑞銀一六熊L熊證30,40030,500升  0.100+81.818%46.100M0.502158
51945恒指瑞信一六熊O熊證30,40030,500升  0.117+82.812%38.160M0.400158
61793恒指中銀一四熊I熊證30,40030,500不變  0.1020.000%0.0000.58497
67258恒指法巴一五熊P熊證30,40030,500升  0.115+85.484%173.890M0.332126
68658恒指國君一六熊C熊證30,40030,500不變  0.1230.000%0.0000.604158
69158恒指海通一六熊F熊證30,40030,500升  0.120+84.615%31.860M0.502158
53712恒指法興一八熊B熊證30,40830,508升  0.124+77.143%3.290M0.611220
51798恒指法興一六熊B熊證30,44830,548不變  0.1240.000%0.0000.475158
68962恒指瑞信一四熊Z熊證30,45030,550不變  0.1020.000%0.0000.41497
67130恒指滙豐一乙熊P熊證30,48830,588升  0.100+69.492%3.380M1.222342
52986恒指瑞銀一一熊Z熊證30,50030,600升  0.102+67.213%4.920M0.2446
58310恒指海通一五熊R熊證30,50030,600升  0.130+71.053%25.760M0.502126
64211恒指法巴一五熊F熊證30,50030,600升  0.126+70.270%37.810M0.366126
64318恒指瑞信一七熊G熊證30,50030,600升  0.130+73.333%46.090M0.502188
66696恒指摩通一四熊D熊證30,50030,600升  0.129+29.000%60,0000.4683
67480恒指瑞銀一五熊H熊證30,50030,600升  0.127+67.105%11.950M0.400126
69379恒指法興一九熊B熊證30,50030,600升  0.067+71.795%109.020M0.638250
66736恒指法興一七熊H熊證30,50830,608升  0.132+69.231%64.920M0.543188
51810恒指法興一八熊F熊證30,54830,648不變  0.1390.000%0.0000.645220
50607恒指海通一四熊A熊證30,55030,650不變  0.1330.000%0.0000.43497
67654恒指瑞銀一四熊J熊證30,55030,650不變  0.1300.000%0.0000.33297
69005恒指瑞信一四熊B熊證30,55030,650不變  0.1110.000%0.0000.44197
50115恒指滙豐一乙熊V熊證30,58830,688升  0.161+61.000%5.860M1.256342
58567恒指瑞通一四熊T熊證30,59030,690升  0.140+59.091%1.900M0.53697
51259恒指海通一五熊Z熊證30,60030,700升  0.143+62.500%5.990M0.604126
51696恒指瑞銀一五熊O熊證30,60030,700升  0.139+61.628%8.530M0.468126
57583恒指瑞信一六熊P熊證30,60030,700升  0.140+59.091%1.470M0.502158
68938恒指法巴一五熊U熊證30,60030,700升  0.138+64.286%30.550M0.434126
53786恒指法興一八熊C熊證30,60830,708升  0.146+60.440%1.170M0.679220
51802恒指法興一六熊C熊證30,64830,748不變  0.1460.000%0.0000.543158
69050恒指瑞信一四熊L熊證30,65030,750不變  0.1190.000%0.0000.42797
55741恒指滙豐一乙熊E熊證30,68830,838升  0.087+52.632%44.410M1.188342
57586恒指瑞信一六熊Q熊證30,70030,800升  0.151+52.525%1.220M0.536158
57829恒指國君一五熊C熊證30,70030,800升  0.153+54.545%3.870M0.604126
61838恒指中銀一四熊J熊證30,70030,800不變  0.1270.000%0.0000.58497
67657恒指瑞銀一四熊R熊證30,70030,800不變  0.1210.000%0.0000.33997
67911恒指海通一六熊D熊證30,70030,800升  0.155+50.485%1.950M0.672158
68944恒指法巴一五熊V熊證30,70030,800升  0.149+52.041%3.390M0.468126
50824恒指法興一六熊T熊證30,70830,808升  0.153+51.485%25.760M0.577158
52544恒指法興一四熊A熊證30,74830,848不變  0.1490.000%0.0000.30597
69063恒指瑞信一四熊R熊證30,75030,850不變  0.1280.000%0.0000.45597
68392恒指滙豐一乙熊Q熊證30,78830,888升  0.123+46.429%5.560M1.375342
64734恒指海通一五熊U熊證30,80030,900升  0.165+46.018%1.120M0.672126
67267恒指法巴一五熊Q熊證30,80030,900升  0.156+48.571%128.870M0.366126
67703恒指瑞信一七熊I熊證30,80030,900升  0.163+48.182%8.890M0.604188
69888恒指瑞銀一六熊H熊證30,80030,900升  0.136+47.826%8.820M0.611158
60112恒指法興一五熊L熊證30,80830,908升  0.160+45.455%320,0000.475126
62671恒指滙豐一甲熊S熊證30,88830,988不變  0.2010.000%0.0001.596311
69986恒指瑞銀一六熊J熊證30,88830,988升  0.087+47.458%34.770M0.679158
51159恒指瑞通一四熊K熊證30,89030,990不變  0.1700.000%0.0000.53697
50618恒指海通一六熊J熊證30,90031,000不變  0.1810.000%0.0000.876158
51701恒指瑞銀一五熊P熊證30,90031,000升  0.169+43.220%4.210M0.468126
68973恒指法巴一五熊Z熊證30,90031,000升  0.169+43.220%2.370M0.468126
69073恒指瑞信一四熊N熊證30,90031,000不變  0.1690.000%0.0000.46897
51803恒指法興一六熊D熊證30,90831,008不變  0.1750.000%0.0000.645158
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 22/01/2021 16:39
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>