恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

窩輪搜尋 | 牛熊證搜尋 | 恒指牛熊證分佈圖 | 界內證搜尋 | 界內證分佈圖

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有514隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
59842	恒指瑞信二甲牛Ｂ	牛證	21,750	21,650	0.138	-7.383%	0.000	-0.884	795
65002	恒指瑞銀三三牛Ｊ	牛證	21,750	21,650	0.110	-8.333%	50,000	-1.142	916
56621	恒指高盛二十牛Ｉ	牛證	21,768	21,668	0.140	-8.497%	60,000	-0.720	763
56997	恒指法興三三牛Ｔ	牛證	21,768	21,668	0.137	-8.054%	0.000	-0.849	916
60789	恒指瑞銀三二牛Ｒ	牛證	21,788	21,688	0.108	-8.475%	0.000	-1.081	885
50096	恒指滙豐二乙牛Ｐ	牛證	21,798	21,698	0.085	-7.609%	2.200M	-1.129	825
51909	恒指瑞銀二乙牛Ｋ	牛證	21,800	21,700	0.107	-8.547%	0.000	-1.081	825
62377	恒指瑞信二十牛Ｇ	牛證	21,800	21,500	0.128	-6.569%	0.000	-0.858	763
62635	恒指海通三二牛Ｊ	牛證	21,800	21,500	0.124	-6.767%	0.000	-1.064	885
67744	恒指法巴二甲牛Ｈ	牛證	21,800	21,700	0.127	-7.971%	1.580M	-1.142	795
69452	恒指中銀二十牛Ｐ	牛證	21,800	21,700	0.161	-6.395%	0.000	0.321	763
56231	恒指法興三二牛Ｂ	牛證	21,808	21,708	0.134	-6.944%	630,000	-0.806	885
57370	恒指瑞通二乙牛Ｑ	牛證	21,810	21,610	0.118	-7.087%	0.000	-0.647	825
58367	恒指摩通三九牛Ｌ	牛證	21,818	21,718	0.119	-7.752%	3.360M	-1.409	1098
63186	恒指高盛三三牛Ｙ	牛證	21,818	21,718	0.137	-7.432%	230,000	-0.634	916
62753	恒指法興二甲牛Ｎ	牛證	21,848	21,748	0.134	-6.944%	770,000	-0.634	795
56394	恒指瑞信二甲牛Ｓ	牛證	21,850	21,750	0.129	-7.857%	1.050M	-0.841	795
68077	恒指瑞銀二九牛Ａ	牛證	21,850	21,750	0.062	-7.463%	6.770M	-1.056	734
57721	恒指高盛三三牛Ｋ	牛證	21,868	21,768	0.125	-10.072%	200,000	-0.935	916
61862	恒指摩利三二牛Ａ	牛證	21,888	21,788	0.086	-7.527%	0.000	-0.677	885
61878	恒指中銀二十牛Ｉ	牛證	21,888	21,588	0.087	-6.452%	0.000	0.398	763
65930	恒指瑞信二乙牛Ｓ	牛證	21,888	21,738	0.072	-7.692%	1.110M	-0.247	825
69309	恒指法興三一牛Ｅ	牛證	21,888	21,788	0.130	-7.143%	1.610M	-0.634	857
61924	恒指滙豐二九牛Ｙ	牛證	21,898	21,648	0.068	-6.849%	6.490M	-0.978	734
50180	恒指摩利二乙牛Ｌ	牛證	21,900	21,800	0.125	-8.088%	2.300M	-0.798	825
55792	恒指摩通二甲牛Ｓ	牛證	21,900	21,800	0.123	-7.519%	840,000	-0.884	795
56249	恒指法興三三牛Ｃ	牛證	21,900	21,600	0.066	-7.042%	54.470M	-1.357	916
60953	恒指瑞信二十牛Ｎ	牛證	21,900	21,600	0.121	-6.923%	0.000	-0.789	763
62077	恒指瑞銀二甲牛Ｌ	牛證	21,900	21,800	0.100	-9.091%	0.000	-1.013	795
67727	恒指法巴二甲牛Ｇ	牛證	21,900	21,800	0.119	-9.160%	2.130M	-1.056	795
69096	恒指海通三一牛Ｆ	牛證	21,900	21,800	0.130	-7.801%	100,000	-0.582	857
62918	恒指法興二甲牛Ｔ	牛證	21,908	21,808	0.125	-7.407%	90,000	-0.763	795
57112	恒指高盛三三牛Ｔ	牛證	21,918	21,818	0.121	-8.333%	370,000	-0.892	916
61619	恒指高盛三二牛Ｒ	牛證	21,918	21,818	0.120	-12.409%	0.000	-0.935	885
63592	恒指高盛二甲牛Ｙ	牛證	21,918	21,818	0.122	-11.594%	0.000	-0.849	795
52148	恒指法興三二牛Ｌ	牛證	21,928	21,828	0.122	-8.271%	30,000	-0.806	885
58667	恒指法興三四牛Ｋ	牛證	21,948	21,848	0.100	-7.407%	0.000	-0.806	944
56911	恒指瑞銀三二牛Ｃ	牛證	21,950	21,850	0.097	-9.346%	410,000	-0.952	885
58898	恒指海通三四牛Ｈ	牛證	21,950	21,850	0.065	-8.451%	0.000	-0.367	944
62375	恒指瑞信二甲牛Ｇ	牛證	21,950	21,850	0.120	-6.977%	1.480M	-0.798	795
50353	恒指瑞銀二九牛Ｌ	牛證	21,966	21,866	0.116	-7.200%	100,000	-0.901	734
56607	恒指高盛三三牛Ｃ	牛證	21,968	21,868	0.117	-7.143%	1.220M	-0.849	916
61637	恒指法興二甲牛Ｈ	牛證	21,968	21,668	0.113	-6.612%	200,000	-0.910	795
66305	恒指瑞銀二十牛Ｂ	牛證	21,988	21,888	0.095	-8.654%	0.000	-0.892	763
50609	恒指滙豐三三牛Ａ	牛證	21,998	21,848	0.057	-8.065%	10.160M	-1.064	916
51756	恒指瑞銀二十牛Ｒ	牛證	22,000	21,900	0.095	-5.000%	197.230M	-0.841	763
58524	恒指瑞信三二牛Ｃ	牛證	22,000	21,900	0.100	0.000%	0.000	-0.582	885
59344	恒指摩利三一牛Ｂ	牛證	22,000	21,900	0.115	-9.449%	145.790M	-0.798	857
60311	恒指摩通二甲牛Ｈ	牛證	22,000	21,900	0.117	-8.594%	4.980M	-0.711	795
60569	恒指海通二乙牛Ｔ	牛證	22,000	21,900	0.108	-9.244%	41.720M	-1.099	825
61004	恒指中銀二十牛Ｙ	牛證	22,000	21,900	0.142	-7.792%	0.000	0.364	763
64321	恒指高盛二乙牛Ｔ	牛證	22,000	21,900	0.053	-11.667%	34.230M	-1.185	825
67354	恒指法巴一甲牛Ｅ	牛證	22,000	21,900	0.120	-9.091%	2.470M	-0.582	430
61364	恒指法興三二牛Ｅ	牛證	22,008	21,908	0.115	-7.258%	7.650M	-0.763	885
68246	恒指瑞通二乙牛Ｗ	牛證	22,010	21,710	0.117	-6.400%	0.000	-0.522	825
57737	恒指高盛三三牛Ｍ	牛證	22,018	21,918	0.112	-13.178%	0.000	-0.849	916
63176	恒指高盛三二牛Ｏ	牛證	22,018	21,918	0.113	-12.403%	0.000	-0.806	885
60117	恒指瑞銀二乙牛Ｔ	牛證	22,022	21,922	0.055	-8.333%	3.540M	-0.918	825
57050	恒指摩通二十牛Ｏ	牛證	22,028	21,528	0.098	-2.000%	22.070M	-1.021	763
60282	恒指摩通三二牛Ｈ	牛證	22,048	21,948	0.110	-8.333%	1.040M	-0.806	885
62765	恒指法興二甲牛Ｐ	牛證	22,048	21,948	0.114	-7.317%	1.000M	-0.634	795
56418	恒指瑞信二甲牛Ｕ	牛證	22,050	21,750	0.112	-6.667%	0.000	-0.608	795
57122	恒指海通二九牛Ｂ	牛證	22,050	21,950	0.101	-8.182%	0.000	-0.316	734
61903	恒指中銀二十牛Ｍ	牛證	22,050	21,750	0.124	-6.767%	0.000	0.011	763
64967	恒指瑞銀三三牛Ｉ	牛證	22,050	21,950	0.091	-9.000%	50,000	-0.832	916
56998	恒指法興三三牛Ｕ	牛證	22,068	21,968	0.091	-9.000%	1.590M	-0.755	916
57580	恒指高盛三三牛Ｓ	牛證	22,068	21,968	0.112	-9.677%	1.380M	-0.634	916
63581	恒指高盛二甲牛Ｕ	牛證	22,068	21,968	0.110	-12.698%	0.000	-0.720	795
50406	恒指摩通二甲牛Ａ	牛證	22,078	21,578	0.097	-5.825%	750,000	-0.871	795
50502	恒指法興二甲牛Ｃ	牛證	22,088	21,988	0.109	-9.167%	4.480M	-0.677	795
50997	恒指高盛三五牛Ｍ	牛證	22,088	21,988	0.102	0.000%	0.000	-0.978	977
58855	恒指瑞銀二乙牛Ｑ	牛證	22,088	21,988	0.088	-10.204%	0.000	-0.823	825
63788	恒指滙豐二九牛Ｆ	牛證	22,098	21,848	0.059	-9.231%	13.480M	-0.892	734
58743	恒指海通二甲牛Ｎ	牛證	22,100	22,000	0.114	-7.317%	200,000	-0.410	795
64764	恒指中銀二甲牛Ｙ	牛證	22,100	22,000	0.123	-8.209%	80,000	-0.023	795
65827	恒指瑞信二九牛Ｄ	牛證	22,100	22,000	0.106	-11.667%	700,000	-0.754	734
67711	恒指法巴二甲牛Ｆ	牛證	22,100	22,000	0.103	-9.649%	2.920M	-0.884	795
67985	恒指瑞銀三一牛Ｔ	牛證	22,100	22,000	0.088	-9.278%	0.000	-0.772	857
56232	恒指法興三二牛Ｃ	牛證	22,108	22,008	0.108	-7.692%	530,000	-0.634	885
61615	恒指高盛三二牛Ｑ	牛證	22,118	22,018	0.102	-9.735%	0.000	-0.849	885
60141	恒指瑞銀二甲牛Ｙ	牛證	22,125	22,025	0.086	-7.527%	0.000	-0.767	795
67409	恒指摩通三二牛Ｂ	牛證	22,128	22,028	0.104	-8.772%	1.340M	-0.720	885
69122	恒指法興二甲牛Ｓ	牛證	22,128	22,028	0.108	-8.475%	150,000	-0.548	795
64978	恒指法興二十牛Ｂ	牛證	22,148	22,048	0.105	-9.483%	1.650M	-0.591	763
51631	恒指海通三二牛Ｏ	牛證	22,150	21,850	0.095	-8.654%	44.770M	-1.056	885
59854	恒指瑞信二甲牛Ｉ	牛證	22,150	21,850	0.105	-7.080%	1.010M	-0.539	795
62074	恒指瑞銀二甲牛Ｊ	牛證	22,150	22,050	0.082	-10.870%	180,000	-0.866	795
69554	恒指中銀二十牛Ｓ	牛證	22,150	21,850	0.114	-7.317%	500,000	-0.074	763
52149	恒指法興三二牛Ｍ	牛證	22,168	22,068	0.086	-8.511%	40,000	-0.582	885
56595	恒指高盛二甲牛Ｈ	牛證	22,168	22,068	0.098	-12.500%	0.000	-0.806	795
57738	恒指高盛三三牛Ｎ	牛證	22,168	22,068	0.096	-11.927%	30,000	-0.892	916
50352	恒指瑞銀二九牛Ｋ	牛證	22,175	22,075	0.099	-10.000%	0.000	-0.733	734
60478	恒指法興三一牛Ｇ	牛證	22,188	22,088	0.103	-8.850%	1.640M	-0.505	857
50095	恒指滙豐二乙牛Ｎ	牛證	22,198	22,098	0.090	-12.621%	45.950M	-1.021	825
50645	恒指中銀三一牛Ｙ	牛證	22,200	22,100	0.116	-7.937%	320,000	0.106	857
58288	恒指摩利二六牛Ｍ	牛證	22,200	22,100	0.106	-8.621%	220,000	-0.324	642
60114	恒指瑞銀二乙牛Ｓ	牛證	22,200	22,100	0.080	-9.091%	5.590M	-0.755	825
60940	恒指瑞信二乙牛Ｉ	牛證	22,200	22,050	0.060	-7.692%	700,000	0.063	825
61599	恒指摩通二十牛Ｋ	牛證	22,200	22,100	0.100	-9.910%	1.930M	-0.582	763
62768	恒指法興三三牛Ｉ	牛證	22,200	22,100	0.050	-9.091%	46.660M	-0.582	916
67708	恒指法巴二甲牛Ｅ	牛證	22,200	22,100	0.094	-11.321%	150.000M	-0.841	795
69048	恒指海通三一牛Ｅ	牛證	22,200	22,100	0.099	-10.000%	5.010M	-0.625	857
61353	恒指法興二乙牛Ｕ	牛證	22,208	22,108	0.100	-9.091%	1.160M	-0.548	825
68886	恒指瑞通二乙牛Ｈ	牛證	22,210	22,060	0.053	-7.018%	4.170M	-0.496	825
63101	恒指高盛三三牛Ａ	牛證	22,218	22,118	0.093	-9.709%	860,000	-0.806	916
63575	恒指高盛三二牛Ｘ	牛證	22,218	22,118	0.093	-10.577%	120,000	-0.806	885
55834	恒指瑞銀三三牛Ｙ	牛證	22,222	22,122	0.046	-11.538%	3.390M	-0.832	916
58517	恒指瑞信三二牛Ｚ	牛證	22,228	22,128		0.000%	0.000		885
61245	恒指法興二九牛Ｄ	牛證	22,228	22,128	0.102	-8.929%	100,000	-0.376	734
58668	恒指法興三五牛Ｐ	牛證	22,238	22,138	0.081	-8.989%	100,000	-0.539	977
61361	恒指法興二十牛Ｃ	牛證	22,248	22,148	0.097	-10.185%	30,000	-0.505	763
54606	恒指高盛四三牛Ｈ	牛證	22,250	22,150	0.042	-8.696%	130,000	-1.056	1279
56831	恒指瑞信二甲牛Ｑ	牛證	22,250	22,150	0.096	-9.434%	430,000	-0.539	795
58895	恒指海通三三牛Ｑ	牛證	22,250	22,150	0.081	-10.000%	3.000M	-0.488	916
64761	恒指中銀二甲牛Ｘ	牛證	22,250	21,950		0.000%	0.000		795
64942	恒指瑞銀三三牛Ｈ	牛證	22,250	22,150	0.077	-10.465%	0.000	-0.694	916
65119	恒指瑞銀三一牛Ｄ	牛證	22,255	22,155	0.077	-10.465%	0.000	-0.673	857
51753	恒指瑞銀二甲牛Ｐ	牛證	22,268	22,168	0.076	-8.434%	8.040M	-0.668	795
56999	恒指法興三三牛Ｖ	牛證	22,268	22,168	0.081	-8.989%	1.730M	-0.410	916
57551	恒指高盛三三牛Ｒ	牛證	22,268	22,168	0.086	-10.417%	2.860M	-0.892	916
61103	恒指瑞銀三九牛Ｄ	牛證	22,277	22,177	0.070	-9.091%	26.760M	-0.940	1098
58065	恒指瑞銀二十牛Ｓ	牛證	22,280	22,180	0.090	-9.091%	100,000	-0.668	763
51366	恒指法興三六牛Ｃ	牛證	22,288	22,188	0.075	-8.537%	1.250M	-0.634	1007
67966	恒指瑞銀二乙牛Ｗ	牛證	22,288	22,188	0.074	-9.756%	350,000	-0.686	825
56237	恒指法興三二牛Ｄ	牛證	22,291	22,191	0.089	-11.000%	1.010M	-0.664	885
56393	恒指瑞信二十牛Ｉ	牛證	22,291	22,191	0.093	-10.577%	50,000	-0.492	763
56594	恒指高盛三三牛Ｂ	牛證	22,291	22,191	0.085	-10.526%	340,000	-0.836	916
60151	恒指滙豐二九牛Ｑ	牛證	22,298	22,048	0.051	-8.929%	7.070M	-0.720	734
50896	恒指瑞信三一牛Ｙ	牛證	22,300	22,200	0.080	-10.112%	50,000	-0.324	857
56910	恒指瑞銀三二牛Ｂ	牛證	22,300	22,200	0.043	-12.245%	29.880M	-0.754	885
57833	恒指法巴一甲牛Ｊ	牛證	22,300	22,200	0.093	-10.577%	142.610M	-0.453	430
60663	恒指海通二甲牛Ｐ	牛證	22,300	22,200	0.090	-8.163%	10.030M	-0.582	795
63341	恒指摩通二甲牛Ｕ	牛證	22,300	22,200	0.092	-9.804%	1.700M	-0.496	795
66109	恒指中銀二乙牛Ｆ	牛證	22,300	22,200	0.104	-10.345%	0.000	0.020	825
62931	恒指法興二甲牛Ｕ	牛證	22,308	22,208	0.091	-10.784%	100,000	-0.505	795
50272	恒指摩通三九牛Ｇ	牛證	22,318	22,218	0.082	-10.870%	12.320M	-0.849	1098
50503	恒指法興三二牛Ｏ	牛證	22,318	22,218	0.075	-11.765%	49.420M	-0.505	885
66301	恒指瑞銀三一牛Ｐ	牛證	22,318	22,218	0.073	-10.976%	0.000	-0.608	857
66757	恒指法興二乙牛Ｙ	牛證	22,328	22,228	0.090	-9.091%	80,000	-0.462	825
61702	恒指高盛二甲牛Ｑ	牛證	22,329	22,229	0.085	-11.458%	400,000	-0.673	795
50572	恒指高盛二十牛Ｕ	牛證	22,330	22,230	0.084	-12.500%	180,000	-0.711	763
60684	恒指瑞銀三二牛Ｑ	牛證	22,333	22,233	0.072	-8.861%	530,000	-0.595	885
61856	恒指摩利二乙牛Ｂ	牛證	22,338	22,238	0.062	-8.824%	1.040M	-0.290	825
65825	恒指瑞信二甲牛Ｗ	牛證	22,338	22,038	0.094	-7.843%	0.000	-0.298	795
62769	恒指法興三三牛Ｊ	牛證	22,348	22,248	0.085	-11.458%	2.510M	-0.591	916
50958	恒指海通三四牛Ｇ	牛證	22,350	22,250	0.076	-10.588%	0.000	-0.316	944
60939	恒指瑞信二十牛Ｘ	牛證	22,350	22,250	0.079	-13.187%	34.080M	-0.841	763
61022	恒指中銀二十牛Ａ	牛證	22,350	22,050	0.099	-9.174%	0.000	0.011	763
62071	恒指瑞銀二甲牛Ｆ	牛證	22,350	22,250	0.069	-13.750%	60,000	-0.677	795
57790	恒指法興三六牛Ｋ	牛證	22,358	22,258	0.071	-11.250%	70,000	-0.539	1007
50351	恒指瑞銀二九牛Ｊ	牛證	22,366	22,266	0.069	-10.390%	580,000	-0.608	734
57748	恒指高盛三三牛Ｏ	牛證	22,368	22,268	0.081	-10.989%	200,000	-0.677	916
61660	恒指法興二十牛Ｏ	牛證	22,368	22,268	0.087	-9.375%	3.320M	-0.419	763
59008	恒指高盛三六牛Ｇ	牛證	22,374	22,274	0.077	0.000%	0.000	-0.823	1007
67406	恒指摩通三一牛Ｍ	牛證	22,378	22,278	0.084	-11.579%	17.870M	-0.505	857
61029	恒指中銀二十牛Ｂ	牛證	22,388	22,088		0.000%	0.000		763
61433	恒指法興三一牛Ｋ	牛證	22,388	22,288	0.082	-11.828%	6.210M	-0.548	857
68139	恒指瑞銀二九牛Ｎ	牛證	22,388	22,288	0.068	-9.333%	0.000	-0.565	734
50882	恒指法興三六牛Ａ	牛證	22,398	22,298	0.069	-9.211%	210,000	-0.470	1007
69215	恒指滙豐二乙牛Ｋ	牛證	22,398	22,298	0.075	-11.765%	28.140M	-0.806	825
50179	恒指摩利三一牛Ｐ	牛證	22,400	22,300	0.086	-13.131%	42.760M	-0.324	857
50392	恒指中銀三一牛Ｗ	牛證	22,400	22,300	0.097	-10.185%	0.000	0.149	857
55789	恒指摩通二十牛Ｉ	牛證	22,400	22,300	0.043	-8.511%	8.550M	-0.324	763
60104	恒指瑞銀二乙牛Ｄ	牛證	22,400	22,300	0.067	-9.459%	4.390M	-0.565	825
62372	恒指瑞信二甲牛Ｆ	牛證	22,400	22,100	0.089	-8.247%	370,000	-0.290	795
62629	恒指海通二乙牛Ｄ	牛證	22,400	22,100	0.082	-11.828%	15.000M	-0.651	825
67699	恒指法巴二甲牛Ｄ	牛證	22,400	22,300	0.078	-12.360%	79.850M	-0.668	795
64988	恒指法興二乙牛Ｖ	牛證	22,408	22,308	0.084	-10.638%	270,000	-0.376	825
68650	恒指瑞通二乙牛Ａ	牛證	22,410	22,210	0.076	-10.588%	12.030M	-0.488	825
63100	恒指高盛三二牛Ｎ	牛證	22,418	22,318	0.078	-10.345%	1.230M	-0.591	885
63548	恒指高盛二甲牛Ｋ	牛證	22,418	22,318	0.078	-11.364%	1.220M	-0.591	795
68128	恒指瑞銀三二牛Ｍ	牛證	22,425	22,325	0.065	-13.333%	0.000	-0.561	885
50329	恒指瑞信三二牛Ｔ	牛證	22,428	22,328	0.071	-11.250%	4.140M	-0.238	885
56069	恒指法興三四牛Ａ	牛證	22,428	22,328	0.072	-8.861%	14.620M	-0.186	944
50573	恒指高盛二十牛Ｙ	牛證	22,443	22,343	0.077	-11.494%	0.000	-0.526	763
69297	恒指法興二甲牛Ｚ	牛證	22,448	22,348	0.082	-9.890%	1.480M	-0.290	795
59851	恒指瑞信二乙牛Ａ	牛證	22,450	22,150	0.087	-7.447%	100,000	-0.178	825
66114	恒指海通三三牛Ａ	牛證	22,450	22,350	0.044	-10.204%	1.260M	-0.023	916
67947	恒指瑞銀二十牛Ｖ	牛證	22,450	22,350	0.062	-13.889%	1.130M	-0.608	763
69513	恒指中銀二十牛Ｒ	牛證	22,450	22,150	0.092	-8.911%	0.000	0.080	763
58669	恒指法興三五牛Ｑ	牛證	22,458	22,358	0.068	-10.526%	0.000	-0.264	977
52137	恒指法興三二牛Ｊ	牛證	22,468	22,368	0.079	-11.236%	25.170M	-0.333	885
61715	恒指高盛二甲牛Ｉ	牛證	22,468	22,368	0.073	-12.048%	650,000	-0.591	795
66863	恒指高盛三四牛Ｆ	牛證	22,468	22,368	0.072	-13.253%	3.860M	-0.634	944
51372	恒指法興三六牛Ｄ	牛證	22,488	22,388	0.064	-9.859%	1.050M	-0.341	1007
59023	恒指高盛三六牛Ｈ	牛證	22,493	22,393	0.070	-12.500%	600,000	-0.612	1007
52718	恒指滙豐二九牛Ｍ	牛證	22,498	22,248	0.042	-12.500%	9.210M	-0.634	734
56606	恒指摩通三甲牛Ｗ	牛證	22,500	22,400	0.068	0.000%	0.000	-0.668	1160
58736	恒指海通三二牛Ｈ	牛證	22,500	22,400	0.070	-13.580%	27.390M	-0.582	885
60336	恒指中銀二甲牛Ｏ	牛證	22,500	22,400	0.080	-13.043%	680,000	-0.152	795
60938	恒指瑞信二甲牛Ｅ	牛證	22,500	22,400	0.074	-15.909%	23.130M	-0.410	795
61426	恒指法興三一牛Ｊ	牛證	22,500	22,200	0.044	-10.204%	1.230M	-0.668	857
64927	恒指瑞銀三三牛Ｇ	牛證	22,500	22,400	0.061	-11.594%	5.320M	-0.445	916
67568	恒指高盛二十牛Ｊ	牛證	22,500	22,400	0.033	-15.385%	140.660M	-0.754	763
67695	恒指法巴二甲牛Ｃ	牛證	22,500	22,400	0.075	-7.407%	90.550M	-0.367	795
58725	恒指摩利二九牛Ｕ	牛證	22,508	22,408	0.076	-11.628%	1.610M	-0.290	734
61384	恒指法興三三牛Ｇ	牛證	22,508	22,408	0.066	-10.811%	250.000M	-0.720	916
52417	恒指高盛三二牛Ｃ	牛證	22,518	22,418	0.071	-13.415%	230,000	-0.462	885
68472	恒指高盛二乙牛Ｆ	牛證	22,518	22,418	0.070	-13.580%	1.990M	-0.505	825
59859	恒指瑞通二九牛Ｓ	牛證	22,520	22,520	0.079	-13.187%	4.280M	0.321	734
50889	恒指瑞信二十牛Ｓ	牛證	22,528	22,428	0.063	-10.000%	1.730M	-0.221	763
50504	恒指法興三二牛Ｐ	牛證	22,538	22,438	0.065	-9.722%	2.340M	-0.074	885
51180	恒指瑞銀二甲牛Ｋ	牛證	22,550	22,450	0.058	-12.121%	1.820M	-0.384	795
51243	恒指海通二甲牛Ｋ	牛證	22,550	22,450	0.067	-11.842%	0.000	0.080	795
57239	恒指瑞信三二牛Ｂ	牛證	22,550	22,450	0.072	-13.253%	2.000M	-0.281	885
50964	恒指高盛三五牛Ａ	牛證	22,556	22,456	0.063	-13.699%	6.260M	-0.643	977
57787	恒指法興三五牛Ｇ	牛證	22,568	22,468	0.063	-11.268%	1.340M	-0.049	977
50350	恒指瑞銀二九牛Ｉ	牛證	22,590	22,490	0.066	-10.811%	1.270M	-0.367	734
50579	恒指高盛二十牛Ｗ	牛證	22,593	22,493	0.061	-14.085%	16.030M	-0.569	763
51021	恒指滙豐三三牛Ｃ	牛證	22,598	22,498	0.041	-14.583%	7.050M	-0.526	916
50589	恒指法巴二乙牛Ｍ	牛證	22,600	22,500	0.063	-14.865%	29.750M	-0.453	825
50800	恒指摩利二甲牛Ｍ	牛證	22,600	22,500	0.058	-12.121%	80,000	-0.169	795
51111	恒指摩通二乙牛Ｘ	牛證	22,600	22,500	0.065	-14.474%	44.190M	-0.367	825
51427	恒指中銀三一牛Ｄ	牛證	22,600	22,500	0.077	-13.483%	0.000	0.149	857
51611	恒指瑞信二甲牛Ｍ	牛證	22,600	22,500	0.058	-15.942%	1.700M	-0.169	795
57113	恒指海通二十牛Ｅ	牛證	22,600	22,500	0.066	-13.158%	1.720M	-0.324	763
58064	恒指瑞銀二十牛Ｊ	牛證	22,600	22,500	0.065	-13.333%	0.000	-0.367	763
53583	恒指法興三六牛Ｉ	牛證	22,608	22,508	0.064	-14.667%	20.650M	-0.376	1007
59028	恒指高盛三六牛Ｉ	牛證	22,608	22,508	0.061	-12.857%	660,000	-0.505	1007
51189	恒指瑞通二乙牛Ｍ	牛證	22,610	22,410	0.061	-15.278%	3.070M	-0.270	825
51542	恒指高盛三五牛Ｚ	牛證	22,647	22,547		0.000%	0.000		977
50880	恒指法興三五牛Ｖ	牛證	22,648	22,548	0.064	-14.667%	1.780M	-0.204	977
50677	恒指瑞銀二甲牛Ｅ	牛證	22,650	22,550	0.049	-15.517%	2.230M	-0.419	795
50888	恒指瑞信二十牛Ｅ	牛證	22,650	22,550	0.058	-15.942%	52.980M	-0.453	763
50956	恒指海通三四牛Ｆ	牛證	22,650	22,550	0.058	-14.706%	0.000	0.045	944
57835	恒指法興三六牛Ｌ	牛證	22,650	22,550	0.032	-13.514%	27.250M	-0.195	1007
51410	恒指滙豐二乙牛Ｅ	牛證	22,698	22,548	0.028	-17.647%	17.180M	-0.548	825
50590	恒指法巴二乙牛Ｎ	牛證	22,700	22,600	0.055	-15.385%	31.510M	-0.367	825
51296	恒指瑞信三二牛Ｙ	牛證	22,700	22,600	0.048	-14.286%	70,000	-0.255	885
51488	恒指摩通三九牛Ｊ	牛證	22,700	22,600	0.054	-16.923%	66.370M	-0.410	1098
52004	恒指海通二乙牛Ｏ	牛證	22,700	22,600	0.055	-19.118%	1.020M	-0.367	825
56133	恒指中銀三一牛Ｂ	牛證	22,700	22,600	0.068	-12.821%	410,000	0.192	857
58707	恒指瑞銀三三牛Ｓ	牛證	22,700	22,600	0.055	-15.385%	250,000	-0.367	916
50983	恒指高盛三五牛Ｋ	牛證	22,701	22,601		0.000%	0.000		977
50965	恒指高盛三五牛Ｂ	牛證	22,706	22,406	0.057	-12.308%	440,000	-0.625	977
51365	恒指法興三五牛Ｘ	牛證	22,708	22,608	0.059	-14.493%	720,000	-0.161	977
59846	恒指瑞通二九牛Ｒ	牛證	22,710	22,610	0.060	-15.493%	740,000	-0.109	734
50326	恒指瑞信三一牛Ｘ	牛證	22,728	22,628	0.045	-16.667%	16.180M	-0.290	857
50580	恒指高盛二十牛Ｘ	牛證	22,743	22,643	0.049	-19.672%	26.060M	-0.440	763
50174	恒指摩利三二牛Ｌ	牛證	22,748	22,648	0.052	-18.750%	20.510M	-0.290	885
58658	恒指法興三六牛Ｎ	牛證	22,748	22,648	0.054	-18.182%	15.630M	-0.204	1007
51188	恒指瑞銀二十牛Ｄ	牛證	22,750	22,650	0.044	-13.725%	1.150M	-0.247	763
51334	恒指高盛三十牛Ｈ	牛證	22,750	22,650	0.023	-17.857%	40.940M	-0.539	1130
54559	恒指高盛四三牛Ｇ	牛證	22,750	22,650	0.025	0.000%	0.000	-0.367	1279
58509	恒指瑞信二乙牛Ｈ	牛證	22,750	22,650	0.045	0.000%	0.000	-0.195	825
58894	恒指海通二九牛Ｄ	牛證	22,750	22,650	0.050	-16.667%	210,000	0.063	734
50506	恒指法興三二牛Ｒ	牛證	22,758	22,658	0.046	-14.815%	6.400M	-0.109	885
58070	恒指瑞銀三二牛Ｙ	牛證	22,777	22,677	0.043	-14.000%	40,000	-0.182	885
51303	恒指高盛三五牛Ｏ	牛證	22,780	22,680	0.048	-17.241%	1.190M	-0.324	977
57195	恒指瑞信三二牛Ｄ	牛證	22,788	22,688	0.048	-18.644%	80,000	-0.290	885
57764	恒指法興三四牛Ｄ	牛證	22,788	22,688	0.044	-16.981%	680,000	-0.083	944
50605	恒指滙豐二九牛Ｖ	牛證	22,798	22,698	0.042	-23.636%	47.330M	-0.505	734
50599	恒指法巴二乙牛Ｌ	牛證	22,800	22,700	0.045	-21.053%	135.550M	-0.367	825
50643	恒指中銀三一牛Ｘ	牛證	22,800	22,700	0.058	-13.433%	10,000	0.192	857
50670	恒指瑞銀二甲牛Ａ	牛證	22,800	22,700	0.039	-20.408%	7.250M	-0.290	795
50796	恒指摩利三三牛Ｂ	牛證	22,800	22,700	0.050	-18.033%	830,000	-0.152	916
50887	恒指瑞信二甲牛Ｘ	牛證	22,800	22,700	0.047	-17.544%	13.390M	-0.281	795
51242	恒指海通二甲牛Ｊ	牛證	22,800	22,700	0.045	-21.053%	22.410M	-0.367	795
50883	恒指法興三六牛Ｂ	牛證	22,808	22,708	0.045	-19.643%	52.110M	-0.333	1007
51190	恒指瑞通二乙牛Ｎ	牛證	22,810	22,610	0.049	-14.035%	2.450M	-0.055	825
50966	恒指高盛三五牛Ｃ	牛證	22,818	22,718	0.045	-18.182%	3.260M	-0.290	977
59035	恒指高盛三六牛Ｊ	牛證	22,818	22,718	0.046	0.000%	0.000	-0.247	1007
51110	恒指摩通二甲牛Ｑ	牛證	22,828	22,728	0.047	-20.339%	25.480M	-0.161	795
58874	恒指瑞銀三三牛Ｕ	牛證	22,828	22,728	0.045	-19.643%	50,000	-0.247	916
53558	恒指法興三五牛Ｄ	牛證	22,848	22,748	0.047	-18.966%	8.730M	-0.074	977
51588	恒指瑞信三一牛Ｃ	牛證	22,850	22,750	0.037	-21.277%	10.900M	-0.178	857
58036	恒指瑞銀二十牛Ｗ	牛證	22,850	22,750	0.034	-22.727%	57.280M	-0.333	763
59395	恒指海通三五牛Ｃ	牛證	22,850	22,750	0.028	-15.152%	540,000	0.321	977
55474	恒指摩通三二牛Ｎ	牛證	22,878	22,778	0.038	-19.149%	7.890M	-0.006	885
57914	恒指高盛三六牛Ｄ	牛證	22,878	22,778	0.039	-20.408%	15.690M	-0.290	1007
51020	恒指滙豐二乙牛Ｃ	牛證	22,898	22,748	0.019	-24.000%	67.520M	-0.462	825
50839	恒指法巴二乙牛Ｏ	牛證	22,900	22,800	0.039	-20.408%	48.880M	-0.195	825
51295	恒指瑞信三二牛Ｘ	牛證	22,900	22,800	0.036	-23.404%	187.520M	-0.324	885
51426	恒指中銀三一牛Ｃ	牛證	22,900	22,800	0.046	-23.333%	320,000	0.106	857
56363	恒指摩通三甲牛Ａ	牛證	22,900	22,800	0.039	0.000%	0.000	-0.195	1160
57043	恒指海通二十牛Ｄ	牛證	22,900	22,800	0.035	-20.455%	160,000	-0.066	763
57174	恒指法巴二乙牛Ｚ	牛證	22,900	22,800	0.039	-22.000%	4.290M	-0.195	825
58488	恒指摩利三三牛Ｆ	牛證	22,900	22,800	0.042	-22.222%	2.260M	-0.066	916
58558	恒指法興三五牛Ｈ	牛證	22,908	22,808	0.039	-25.000%	8.310M	-0.161	977
51179	恒指瑞銀二九牛Ｐ	牛證	22,918	22,818	0.019	-17.391%	29.190M	-0.161	734
54245	恒指瑞通二九牛Ｐ	牛證	22,920	22,920	0.047	-17.544%	3.070M	0.665	734
50743	恒指摩通三四牛Ｑ	牛證	22,928	22,828	0.039	-22.000%	29.260M	-0.074	944
51374	恒指法興三六牛Ｅ	牛證	22,928	22,828	0.034	-19.048%	11.020M	0.003	1007
50969	恒指高盛三五牛Ｊ	牛證	22,930	22,830	0.037	-19.565%	2.850M	-0.152	977
50710	恒指瑞銀二甲牛Ｈ	牛證	22,950	22,850	0.036	-18.182%	7.450M	-0.109	795
50841	恒指法巴二乙牛Ｋ	牛證	22,950	22,850	0.035	-22.222%	9.390M	-0.152	825
58215	恒指法巴二乙牛Ａ	牛證	22,950	22,850	0.035	-22.222%	33.100M	-0.152	825
50881	恒指法興三五牛Ｗ	牛證	22,952	22,852	0.037	-22.917%	5.470M	-0.057	977
50921	恒指瑞信二甲牛Ａ	牛證	22,952	22,852	0.035	-25.532%	9.000M	-0.143	795
50953	恒指海通二十牛Ｋ	牛證	22,952	22,852	0.030	-23.077%	131.750M	-0.359	763
50987	恒指高盛三五牛Ｌ	牛證	22,952	22,852	0.033	-25.000%	7.470M	-0.229	977
57596	恒指法興三六牛Ｊ	牛證	22,968	22,868	0.036	-21.739%	10.460M	-0.031	1007
58960	恒指高盛三六牛Ｅ	牛證	22,968	22,668	0.040	-14.894%	18.070M	-0.376	1007
58153	恒指滙豐二九牛Ｃ	牛證	22,983	22,883	0.020	-25.926%	5.400M	-0.225	734
58033	恒指瑞銀二十牛Ｕ	牛證	22,988	22,888	0.026	-25.714%	60.420M	-0.152	763
58508	恒指瑞信三一牛Ｇ	牛證	22,988	22,888		0.000%	0.000		857
58053	恒指瑞銀三二牛Ｐ	牛證	22,999	22,899	0.022	-21.429%	680,000	-0.027	885
51045	恒指中銀三一牛Ａ	牛證	23,000	22,900	0.031	-35.417%	140,000	-0.109	857
51081	恒指法巴二乙牛Ｃ	牛證	23,000	22,900	0.031	-22.500%	109.370M	-0.109	825
51585	恒指瑞信二乙牛Ｒ	牛證	23,000	22,900	0.031	-22.500%	15.740M	-0.109	825
51998	恒指海通三三牛Ｏ	牛證	23,000	22,900	0.027	-32.500%	19.440M	-0.281	916
57167	恒指法巴二乙牛Ｙ	牛證	23,000	22,900	0.032	-21.951%	53.330M	-0.066	825
57326	恒指摩利三三牛Ｅ	牛證	23,000	22,900	0.032	-25.581%	17.390M	-0.066	916
58334	恒指摩通三二牛Ｐ	牛證	23,000	22,900	0.032	-28.889%	43.540M	-0.066	885
58871	恒指瑞銀三三牛Ｚ	牛證	23,000	22,900	0.030	-26.829%	1.170M	-0.152	916
59272	恒指法巴二乙牛Ｔ	牛證	23,000	22,900	0.032	-21.951%	91.430M	-0.066	825
59608	恒指高盛三六牛Ｐ	牛證	23,000	22,900	0.014	-30.000%	40.780M	-0.238	1007
53376	恒指法興三五牛Ｃ	牛證	23,008	22,908	0.034	-22.727%	3.480M	0.054	977
51420	恒指瑞通二乙牛Ｏ	牛證	23,010	22,810	0.035	-14.634%	13.090M	0.052	825
57868	恒指高盛三六牛Ａ	牛證	23,018	22,918	0.028	-26.316%	61.220M	-0.161	1007
58566	恒指法興三五牛Ｍ	牛證	23,032	22,932	0.016	-23.810%	43.860M	0.071	977
59517	恒指法興三四牛Ｎ	牛證	23,048	22,948	0.032	-25.581%	1.730M	0.140	944
51294	恒指瑞信三二牛Ｗ	牛證	23,050	22,950	0.024	-29.412%	1.310M	0.011	885
57810	恒指中銀三一牛Ｆ	牛證	23,050	22,950	0.019	-36.667%	23.270M	-0.247	857
58892	恒指海通二九牛Ｃ	牛證	23,050	22,950	0.024	-33.333%	690,000	0.011	734
59211	恒指瑞銀三二牛Ｖ	牛證	23,050	22,950	0.021	-27.586%	140.380M	-0.143	885
57303	恒指瑞通三三牛Ｄ	牛證	23,060	22,960	0.032	0.000%	0.000	0.192	916
51543	恒指高盛三三牛Ｑ	牛證	23,068	22,968	0.027	-27.027%	2.500M	0.011	916
53906	恒指滙豐二九牛Ａ	牛證	23,068	22,918	0.013	-23.529%	59.450M	-0.247	734
59291	恒指法興三十牛Ｐ	牛證	23,068	22,968	0.026	-23.529%	3.000M	0.192	1130
57986	恒指摩通三九牛Ｒ	牛證	23,078	22,978	0.022	-38.889%	43.690M	-0.161	1098
57190	恒指瑞信二乙牛Ｖ	牛證	23,088	22,988	0.023	-36.111%	1.840M	-0.074	825
51079	恒指法巴二乙牛Ｖ	牛證	23,100	23,000	0.022	-33.333%	199.650M	-0.066	825
51095	恒指摩利二乙牛Ｍ	牛證	23,100	23,000	0.024	-36.842%	1.410M	0.020	825
51178	恒指瑞銀二九牛Ｏ	牛證	23,100	23,000	0.023	-17.857%	2.120M	0.175	734
51240	恒指海通二甲牛Ｉ	牛證	23,100	23,000	0.022	-31.250%	15.500M	-0.066	795
57166	恒指法巴二乙牛Ｘ	牛證	23,100	23,000	0.023	-30.303%	23.400M	-0.023	825
59270	恒指法巴二乙牛Ｓ	牛證	23,100	23,000	0.023	-30.303%	51.750M	-0.023	825
59453	恒指瑞信三二牛Ｇ	牛證	23,100	23,000	0.018	-35.714%	15.920M	-0.083	885
51375	恒指法興三六牛Ｆ	牛證	23,108	23,008	0.022	-21.429%	250.000M	-0.031	1007
54041	恒指瑞通二九牛Ｏ	牛證	23,110	23,010	0.024	-35.135%	7.170M	0.063	734
51307	恒指高盛三五牛Ｐ	牛證	23,118	23,018	0.022	-26.667%	24.700M	0.011	977
57583	恒指法興三五牛Ｅ	牛證	23,128	23,028	0.021	-41.667%	2.020M	0.011	977
58326	恒指摩通三九牛Ｋ	牛證	23,132	23,032	0.014	-56.250%	13.680M	-0.272	1098
58489	恒指瑞信三一牛Ｄ	牛證	23,132	23,032	0.018	-40.000%	660,000	-0.100	857
58567	恒指法興三六牛Ｍ	牛證	23,132	23,032	0.010	-61.538%	250.000M	-0.445	1007
58869	恒指瑞銀三三牛Ｔ	牛證	23,132	23,032	0.017	-45.161%	1.500M	-0.143	916
58989	恒指高盛三六牛Ｆ	牛證	23,132	23,032	0.010	-67.742%	30.250M	-0.445	1007
51584	恒指瑞信二甲牛Ｋ	牛證	23,150	23,050	0.010	-60.000%	510,000	-0.281	795
58027	恒指瑞銀二十牛Ｎ	牛證	23,150	23,050	0.011	-54.167%	4.850M	-0.229	763
59393	恒指海通三五牛Ｂ	牛證	23,150	23,050	0.017	-29.167%	520,000	0.080	977
53373	恒指法興三四牛Ｍ	牛證	23,168	23,068	0.020	-41.176%	1.280M	0.140	944
57875	恒指高盛三六牛Ｂ	牛證	23,168	23,068	0.017	-41.379%	630,000	0.011	1007
59755	恒指摩通三九牛Ｏ	牛證	23,178	23,078	0.014	-50.000%	11.390M	-0.074	1098
59312	恒指滙豐二五牛Ｂ	牛證	23,188	23,038	0.010	-23.077%	67.470M	0.011	612
51078	恒指法巴二乙牛Ｑ	牛證	23,200	23,100	0.013	-48.000%	22.900M	-0.023	825
51108	恒指摩通二乙牛Ｎ	牛證	23,200	23,100	0.012	-53.846%	11.590M	-0.066	825
51286	恒指瑞信三二牛Ｖ	牛證	23,200	23,100	0.010	-56.522%	20.650M	-0.152	885
51432	恒指瑞銀二甲牛Ｄ	牛證	23,200	23,100	0.010	-47.368%	86.270M	-0.066	795
51888	恒指中銀三一牛Ｋ	牛證	23,200	23,100	0.010	-56.522%	26.100M	-0.152	857
57039	恒指海通二十牛Ｂ	牛證	23,200	23,100	0.011	-47.619%	10.740M	-0.109	763
59269	恒指法巴二乙牛Ｊ	牛證	23,200	23,100	0.013	-48.000%	4.190M	-0.023	825
56810	恒指摩通三甲牛Ｂ	牛證	23,208	23,108	0.027	0.000%	0.000	0.614	1160
59522	恒指法興三五牛Ｙ	牛證	23,208	23,108	0.010	-52.381%	250.000M	-0.118	977
59258	恒指瑞通二乙牛Ｔ	牛證	23,210	23,010	0.026	-18.750%	300,000	0.429	825
51535	恒指高盛三三牛Ｊ	牛證	23,218	23,118	0.015	-40.000%	2.260M	0.140	916
59657	恒指高盛三九牛Ｏ	牛證	23,218	23,118	0.018	-28.000%	980,000	0.269	1098
57237	恒指瑞通三三牛Ｕ	牛證	23,260	23,160	0.025	0.000%	0.000	0.751	916
57924	恒指法興三乙牛Ｔ	牛證	23,348	23,248	0.022	0.000%	0.000	1.001	1189
57165	恒指瑞銀二九牛Ｙ	牛證	23,425	23,325		0.000%	0.000		734
57925	恒指法興三乙牛Ｉ	牛證	23,488	23,388		0.000%	0.000		1189
56463	恒指摩通三甲牛Ｃ	牛證	23,508	23,408		0.000%	0.000		1160
57454	恒指瑞信三十牛Ｃ	牛證	23,588	23,488		0.000%	0.000		1130
57034	恒指瑞銀三甲牛Ａ	牛證	23,625	23,525		0.000%	0.000		1160
58020	恒指高盛四三牛Ｋ	牛證	23,642	23,542		0.000%	0.000		1279
57816	恒指法興三乙牛Ｙ	牛證	23,668	23,568		0.000%	0.000		1189
56259	恒指摩利零乙熊Ｍ	熊證	23,717	23,817	0.070	0.000%	0.000	0.510	96
56696	恒指摩通一一熊Ｑ	熊證	23,717	23,817	0.068	0.000%	0.000	0.424	125
57293	恒指瑞通一三熊Ｃ	熊證	23,717	23,842	0.060	0.000%	0.000	0.617	186
57482	恒指瑞信一一熊Ｎ	熊證	23,717	23,817	0.068	0.000%	0.000	0.424	125
57514	恒指海通一一熊Ｒ	熊證	23,717	23,817	0.067	0.000%	0.000	0.381	125
57822	恒指法興一二熊Ａ	熊證	23,717	23,817	0.068	0.000%	0.000	0.424	153
58050	恒指高盛一一熊Ｆ	熊證	23,717	23,817	0.066	0.000%	0.000	0.338	125
57208	恒指瑞銀一一熊Ｋ	熊證	23,738	23,838	0.058	0.000%	0.000	0.402	125
57605	恒指中銀一一熊Ｃ	熊證	23,738	23,838	0.061	0.000%	0.000	0.557	125
56280	恒指摩通三十牛Ｓ	牛證	23,748	23,648		0.000%	0.000		1130
57965	恒指高盛四三牛Ｉ	牛證	23,768	23,668		0.000%	0.000		1279
55713	恒指摩利三十牛Ｒ	牛證	23,800	23,700		0.000%	0.000		1130
56030	恒指中銀三二牛Ｆ	牛證	23,800	23,700		0.000%	0.000		885
57150	恒指瑞銀二九牛Ｒ	牛證	23,800	23,700		0.000%	0.000		734
57367	恒指瑞信三十牛Ｂ	牛證	23,800	23,700		0.000%	0.000		1130
57712	恒指法興三甲牛Ｆ	牛證	23,808	23,708		0.000%	0.000		1160
57975	恒指高盛一一熊Ａ	熊證	23,838	23,938	0.082	0.000%	0.000	0.505	125
56678	恒指摩通一一熊Ｌ	熊證	23,848	23,948	0.082	0.000%	0.000	0.462	125
57485	恒指瑞信一二熊Ｌ	熊證	23,850	23,950	0.070	0.000%	0.000	0.540	153
57501	恒指海通三八牛Ｏ	牛證	23,850	23,750		0.000%	0.000		1069
57857	恒指法興一三熊Ｌ	熊證	23,868	23,968	0.070	0.000%	0.000	0.462	186
55841	恒指滙豐一一熊Ｋ	熊證	23,888	23,988	0.085	0.000%	0.000	0.419	125
55667	恒指滙豐三三牛Ｊ	牛證	23,898	23,748		0.000%	0.000		916
56339	恒指摩通三甲牛Ｖ	牛證	23,900	23,800		0.000%	0.000		1160
57216	恒指瑞銀一一熊Ｈ	熊證	23,900	24,000	0.073	0.000%	0.000	0.480	125
57622	恒指中銀一一熊Ｄ	熊證	23,900	24,000	0.076	0.000%	0.000	0.634	125
57222	恒指瑞通三三牛Ｍ	牛證	23,910	23,810		0.000%	0.000		916
56874	恒指瑞銀三甲牛Ｙ	牛證	23,930	23,830		0.000%	0.000		1160
57358	恒指瑞信三十牛Ｚ	牛證	23,930	23,830		0.000%	0.000		1130
57966	恒指高盛四三牛Ｊ	牛證	23,949	23,849		0.000%	0.000		1279
57725	恒指法興三甲牛Ｉ	牛證	23,950	23,850		0.000%	0.000		1160
52308	恒指摩利一一熊Ｂ	熊證	23,951	24,051	0.094	+17.500%	19.930M	0.535	125
53959	恒指海通零乙熊Ｔ	熊證	23,951	24,051	0.092	+19.481%	33.420M	0.449	96
54344	恒指瑞信一一熊Ｇ	熊證	23,951	24,051	0.092	+17.949%	60.380M	0.449	125
54431	恒指高盛一二熊Ｑ	熊證	23,951	24,051	0.089	+18.667%	50.610M	0.320	153
54827	恒指瑞通一二熊Ｘ	熊證	23,951	24,076	0.075	+13.636%	8.640M	0.417	153
55263	恒指法興零乙熊Ｘ	熊證	23,951	24,051	0.092	+17.949%	49.930M	0.449	96
53523	恒指瑞銀零乙熊Ｖ	熊證	23,978	24,078	0.079	+17.910%	60.740M	0.454	96
57983	恒指高盛一四熊Ｇ	熊證	23,995	24,095	0.097	0.000%	0.000	0.475	216
52540	恒指法巴一二熊Ｎ	熊證	24,000	24,100	0.097	+16.867%	15.420M	0.454	153
56465	恒指摩通零乙熊Ｗ	熊證	24,000	24,100	0.098	0.000%	0.000	0.497	96
57496	恒指瑞信零乙熊Ｘ	熊證	24,000	24,100	0.099	0.000%	0.000	0.540	96
57828	恒指法興一二熊Ｓ	熊證	24,008	24,108	0.101	0.000%	0.000	0.591	153
55308	恒指法興一一熊Ｈ	熊證	24,068	24,168	0.089	+12.658%	420,000	0.583	125
57236	恒指瑞通一二熊Ｊ	熊證	24,080	24,180	0.110	0.000%	0.000	0.669	153
54432	恒指高盛一四熊Ｃ	熊證	24,088	24,188	0.105	+15.385%	1.900M	0.419	216
52450	恒指摩通零乙熊Ｃ	熊證	24,100	24,200	0.108	+16.129%	37.460M	0.497	96
52584	恒指法巴一二熊Ｏ	熊證	24,100	24,200	0.109	+12.371%	550,000	0.540	153
54347	恒指瑞信零乙熊Ｊ	熊證	24,100	24,200	0.107	+12.632%	2.010M	0.454	96
56033	恒指中銀一一熊Ｂ	熊證	24,100	24,200	0.094	0.000%	0.000	0.703	125
58007	恒指高盛一四熊Ｈ	熊證	24,138	24,238	0.111	0.000%	0.000	0.462	216
56557	恒指摩通一一熊Ｊ	熊證	24,148	24,248	0.113	0.000%	0.000	0.505	125
57851	恒指法興一二熊Ｗ	熊證	24,148	24,248	0.097	0.000%	0.000	0.652	153
53585	恒指瑞銀一一熊Ｕ	熊證	24,150	24,250	0.094	+11.905%	0.000	0.488	125
57500	恒指瑞信一一熊Ａ	熊證	24,150	24,250	0.096	0.000%	0.000	0.592	125
54695	恒指瑞通一二熊Ｗ	熊證	24,190	24,290	0.119	+10.185%	150,000	0.583	153
52299	恒指摩利一二熊Ｅ	熊證	24,200	24,300	0.120	+13.208%	5.470M	0.583	153
52616	恒指法巴一二熊Ｐ	熊證	24,200	24,300	0.119	+11.215%	600,000	0.540	153
53964	恒指海通一一熊Ｓ	熊證	24,200	24,300	0.118	+11.321%	200,000	0.497	125
55270	恒指法興零乙熊Ｆ	熊證	24,208	24,308	0.120	+12.150%	90,000	0.548	96
51980	恒指滙豐一一熊Ｉ	熊證	24,228	24,328	0.119	+10.185%	110,000	0.419	125
54458	恒指高盛一四熊Ｄ	熊證	24,238	24,338	0.121	+11.009%	150,000	0.462	216
52522	恒指摩通一一熊Ｉ	熊證	24,248	24,348	0.122	+11.927%	1.690M	0.462	125
54353	恒指瑞信一一熊Ｍ	熊證	24,250	24,350	0.103	+11.957%	420,000	0.522	125
55514	恒指中銀一一熊Ａ	熊證	24,250	24,350	0.099	+11.236%	16.170M	0.316	125
58015	恒指高盛一四熊Ｉ	熊證	24,283	24,383	0.125	0.000%	0.000	0.441	216
53711	恒指瑞銀一一熊Ｗ	熊證	24,288	24,388	0.105	+9.375%	0.000	0.462	125
52207	恒指法巴一二熊Ｌ	熊證	24,300	24,400	0.129	+10.256%	350,000	0.540	153
56520	恒指摩通零乙熊Ｆ	熊證	24,300	24,400	0.127	0.000%	0.000	0.454	96
50838	恒指滙豐一一熊Ｅ	熊證	24,328	24,428	0.127	+11.404%	24.110M	0.333	125
50991	恒指摩通一一熊Ｋ	熊證	24,328	24,428	0.130	+12.069%	44.910M	0.462	125
50996	恒指摩利一一熊Ａ	熊證	24,328	24,428	0.132	+11.864%	4.830M	0.548	125
51023	恒指海通零乙熊Ｒ	熊證	24,328	24,428	0.130	+13.043%	29.060M	0.462	96
51076	恒指瑞信零乙熊Ｏ	熊證	24,328	24,428	0.129	+13.158%	21.860M	0.419	96
51104	恒指法興一一熊Ｒ	熊證	24,328	24,428	0.129	+13.158%	56.090M	0.419	125
51222	恒指瑞通一二熊Ｏ	熊證	24,328	24,453	0.107	+10.309%	4.130M	0.516	153
51312	恒指高盛零乙熊Ｆ	熊證	24,328	24,428	0.128	+13.274%	56.630M	0.376	96
51587	恒指法興零乙熊Ｓ	熊證	24,341	24,441	0.132	+10.924%	11.240M	0.492	96
51768	恒指高盛零乙熊Ｊ	熊證	24,341	24,441	0.129	+11.207%	9.870M	0.363	96
50877	恒指中銀零乙熊Ｅ	熊證	24,350	24,450	0.106	+11.579%	45.180M	0.247	96
51015	恒指法巴一一熊Ｓ	熊證	24,350	24,450	0.132	+11.864%	46.040M	0.454	125
52626	恒指法巴一二熊Ｑ	熊證	24,350	24,450	0.132	0.000%	0.000	0.454	153
51663	恒指瑞信一一熊Ｋ	熊證	24,361	24,461	0.111	+12.121%	5.010M	0.458	125
50933	恒指瑞銀一二熊Ｏ	熊證	24,366	24,466	0.110	+11.111%	59.310M	0.385	153
54484	恒指高盛一四熊Ｅ	熊證	24,388	24,488	0.138	+11.290%	30,000	0.548	216
57287	恒指瑞通一三熊Ｂ	熊證	24,390	24,390	0.144	0.000%	0.000	1.228	186
50871	恒指法巴一二熊Ｅ	熊證	24,400	24,500	0.138	+11.290%	15.490M	0.497	153
51403	恒指瑞銀一二熊Ｒ	熊證	24,400	24,500	0.115	+11.650%	7.330M	0.497	153
51471	恒指摩通零乙熊Ｘ	熊證	24,400	24,500	0.137	+10.484%	6.900M	0.454	96
52216	恒指法巴一二熊Ｍ	熊證	24,400	24,500	0.137	+11.382%	20,000	0.454	153
54354	恒指瑞信零乙熊Ｖ	熊證	24,400	24,500	0.140	+9.375%	0.000	0.583	96
55309	恒指法興一一熊Ｂ	熊證	24,408	24,508	0.139	+10.317%	1.000M	0.505	125
51106	恒指法興一二熊Ｔ	熊證	24,428	24,528	0.070	+11.111%	130.520M	0.462	153
55840	恒指滙豐一一熊Ｊ	熊證	24,438	24,588	0.074	0.000%	0.000	0.548	125
52500	恒指摩通一一熊Ｇ	熊證	24,448	24,548	0.144	+11.628%	230,000	0.548	125
51090	恒指瑞信一一熊Ｊ	熊證	24,450	24,550	0.118	+10.280%	5.120M	0.437	125
51352	恒指中銀零乙熊Ｔ	熊證	24,450	24,550	0.121	+10.000%	2.730M	0.592	96
51505	恒指海通一一熊Ｕ	熊證	24,450	24,550		0.000%	0.000		125
52652	恒指法巴一二熊Ｒ	熊證	24,450	24,550		0.000%	0.000		153
51593	恒指法興一二熊Ｕ	熊證	24,468	24,568	0.123	+9.821%	180,000	0.617	153
51313	恒指高盛零乙熊Ｑ	熊證	24,488	24,588	0.144	+11.628%	27.770M	0.376	96
51541	恒指瑞通一二熊Ｅ	熊證	24,490	24,590	0.150	+8.696%	1.000M	0.626	153
50872	恒指法巴一二熊Ｂ	熊證	24,500	24,600	0.150	+10.294%	2.190M	0.583	153
50937	恒指瑞銀一二熊Ｐ	熊證	24,500	24,600	0.122	+8.929%	2.920M	0.428	153
50994	恒指摩通零乙熊Ｈ	熊證	24,500	24,600	0.149	+12.030%	5.370M	0.540	96
50998	恒指摩利零乙熊Ｋ	熊證	24,500	24,600	0.149	+8.759%	3.120M	0.540	96
51500	恒指法巴一二熊Ｋ	熊證	24,500	24,600	0.149	+8.759%	420,000	0.540	153
51668	恒指瑞信一二熊Ｋ	熊證	24,500	24,600	0.143	+8.333%	200.000M	0.282	153
58016	恒指高盛一四熊Ｊ	熊證	24,500	24,600	0.075	0.000%	0.000	0.583	216
51105	恒指法興一一熊Ｚ	熊證	24,508	24,608	0.148	+9.630%	1.170M	0.462	125
51344	恒指滙豐一一熊Ｈ	熊證	24,538	24,638	0.100	+7.527%	290,000	0.419	125
51784	恒指高盛一三熊Ｅ	熊證	24,538	24,638	0.153	+10.870%	1.400M	0.548	186
54690	恒指瑞通一二熊Ｌ	熊證	24,540	24,640	0.155	+8.392%	0.000	0.626	153
51467	恒指摩通一一熊Ｘ	熊證	24,548	24,648	0.152	+9.353%	0.000	0.462	125
51450	恒指瑞銀一二熊Ｓ	熊證	24,550	24,650	0.127	+10.435%	0.000	0.471	153
52769	恒指法巴一二熊Ｓ	熊證	24,550	24,650		0.000%	0.000		153
54485	恒指高盛一四熊Ｆ	熊證	24,588	24,688	0.158	0.000%	0.000	0.548	216
51221	恒指瑞通一二熊Ｑ	熊證	24,590	24,690	0.158	+6.757%	540,000	0.540	153
50874	恒指法巴一二熊Ｆ	熊證	24,600	24,700	0.158	+8.966%	6.200M	0.497	153
50878	恒指中銀零乙熊Ｕ	熊證	24,600	24,700	0.136	+8.800%	500,000	0.721	96
51047	恒指海通零乙熊Ｑ	熊證	24,600	24,700		0.000%	0.000		96
51092	恒指瑞信零乙熊Ｗ	熊證	24,600	24,700	0.155	+8.392%	70,000	0.368	96
52484	恒指摩通零乙熊Ｇ	熊證	24,600	24,700	0.159	+10.417%	180,000	0.540	96
51613	恒指法興一二熊Ｖ	熊證	24,608	24,708	0.162	+9.459%	180,000	0.634	153
50842	恒指滙豐一一熊Ｆ	熊證	24,638	24,788	0.082	+6.494%	3.720M	0.376	125
57225	恒指瑞通一二熊Ａ	熊證	24,640	24,740	0.166	0.000%	0.000	0.669	153
50191	恒指法興一一熊Ｙ	熊證	24,641	24,741	0.163	+10.135%	1.590M	0.535	125
50336	恒指高盛零乙熊Ｕ	熊證	24,641	24,741	0.160	+10.345%	19.690M	0.406	96
50989	恒指摩通一一熊Ｃ	熊證	24,648	24,748	0.162	+8.725%	190,000	0.462	125
51103	恒指法興零乙熊Ｅ	熊證	24,648	24,748	0.138	+9.524%	1.090M	0.617	96
50125	恒指海通一一熊Ｋ	熊證	24,650	24,750	0.162	+10.959%	6.450M	0.454	125
51498	恒指法巴一二熊Ｊ	熊證	24,650	24,750		0.000%	0.000		153
51692	恒指瑞信一一熊Ｌ	熊證	24,650	24,750	0.137	+10.484%	230,000	0.557	125
52789	恒指法巴一二熊Ｔ	熊證	24,650	24,750		0.000%	0.000		153
69998	恒指瑞銀零乙熊Ｕ	熊證	24,666	24,766	0.138	+9.524%	2.390M	0.540	96
50639	恒指法興一二熊Ｐ	熊證	24,673	24,773	0.168	+9.804%	1.360M	0.613	153
50735	恒指瑞信一二熊Ｉ	熊證	24,673	24,773	0.163	+9.396%	5.200M	0.398	153
50799	恒指高盛一二熊Ｅ	熊證	24,673	24,773	0.165	+9.272%	530,000	0.484	153
51453	恒指瑞銀一二熊Ｔ	熊證	24,688	24,788	0.138	+8.661%	0.000	0.445	153
51537	恒指瑞通一二熊Ｋ	熊證	24,690	24,790	0.169	+6.289%	0.000	0.583	153
50116	恒指摩通零乙熊Ｓ	熊證	24,700	24,800	0.169	+10.458%	14.190M	0.540	96
50307	恒指瑞信一一熊Ｈ	熊證	24,700	24,800	0.164	+10.811%	89.160M	0.325	125
50419	恒指法巴一二熊Ｚ	熊證	24,700	24,800	0.168	+9.804%	7.920M	0.497	153
50875	恒指法巴一二熊Ｇ	熊證	24,700	24,800		0.000%	0.000		153
50939	恒指瑞銀一二熊Ｑ	熊證	24,700	24,800	0.141	+10.156%	120,000	0.548	153
51355	恒指中銀零乙熊Ｖ	熊證	24,700	24,800		0.000%	0.000		96
51530	恒指海通零乙熊Ｓ	熊證	24,700	24,800		0.000%	0.000		96
69873	恒指摩利一一熊Ｚ	熊證	24,700	24,800	0.170	+9.677%	2.650M	0.583	125

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 25/09/2020 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。