種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有514隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
59842恒指瑞信二甲牛B牛證21,75021,650跌  0.138-7.383%0.000-0.884795
65002恒指瑞銀三三牛J牛證21,75021,650跌  0.110-8.333%50,000-1.142916
56621恒指高盛二十牛I牛證21,76821,668跌  0.140-8.497%60,000-0.720763
56997恒指法興三三牛T牛證21,76821,668跌  0.137-8.054%0.000-0.849916
60789恒指瑞銀三二牛R牛證21,78821,688跌  0.108-8.475%0.000-1.081885
50096恒指滙豐二乙牛P牛證21,79821,698跌  0.085-7.609%2.200M-1.129825
51909恒指瑞銀二乙牛K牛證21,80021,700跌  0.107-8.547%0.000-1.081825
62377恒指瑞信二十牛G牛證21,80021,500跌  0.128-6.569%0.000-0.858763
62635恒指海通三二牛J牛證21,80021,500跌  0.124-6.767%0.000-1.064885
67744恒指法巴二甲牛H牛證21,80021,700跌  0.127-7.971%1.580M-1.142795
69452恒指中銀二十牛P牛證21,80021,700跌  0.161-6.395%0.0000.321763
56231恒指法興三二牛B牛證21,80821,708跌  0.134-6.944%630,000-0.806885
57370恒指瑞通二乙牛Q牛證21,81021,610跌  0.118-7.087%0.000-0.647825
58367恒指摩通三九牛L牛證21,81821,718跌  0.119-7.752%3.360M-1.4091098
63186恒指高盛三三牛Y牛證21,81821,718跌  0.137-7.432%230,000-0.634916
62753恒指法興二甲牛N牛證21,84821,748跌  0.134-6.944%770,000-0.634795
56394恒指瑞信二甲牛S牛證21,85021,750跌  0.129-7.857%1.050M-0.841795
68077恒指瑞銀二九牛A牛證21,85021,750跌  0.062-7.463%6.770M-1.056734
57721恒指高盛三三牛K牛證21,86821,768跌  0.125-10.072%200,000-0.935916
61862恒指摩利三二牛A牛證21,88821,788跌  0.086-7.527%0.000-0.677885
61878恒指中銀二十牛I牛證21,88821,588跌  0.087-6.452%0.0000.398763
65930恒指瑞信二乙牛S牛證21,88821,738跌  0.072-7.692%1.110M-0.247825
69309恒指法興三一牛E牛證21,88821,788跌  0.130-7.143%1.610M-0.634857
61924恒指滙豐二九牛Y牛證21,89821,648跌  0.068-6.849%6.490M-0.978734
50180恒指摩利二乙牛L牛證21,90021,800跌  0.125-8.088%2.300M-0.798825
55792恒指摩通二甲牛S牛證21,90021,800跌  0.123-7.519%840,000-0.884795
56249恒指法興三三牛C牛證21,90021,600跌  0.066-7.042%54.470M-1.357916
60953恒指瑞信二十牛N牛證21,90021,600跌  0.121-6.923%0.000-0.789763
62077恒指瑞銀二甲牛L牛證21,90021,800跌  0.100-9.091%0.000-1.013795
67727恒指法巴二甲牛G牛證21,90021,800跌  0.119-9.160%2.130M-1.056795
69096恒指海通三一牛F牛證21,90021,800跌  0.130-7.801%100,000-0.582857
62918恒指法興二甲牛T牛證21,90821,808跌  0.125-7.407%90,000-0.763795
57112恒指高盛三三牛T牛證21,91821,818跌  0.121-8.333%370,000-0.892916
61619恒指高盛三二牛R牛證21,91821,818跌  0.120-12.409%0.000-0.935885
63592恒指高盛二甲牛Y牛證21,91821,818跌  0.122-11.594%0.000-0.849795
52148恒指法興三二牛L牛證21,92821,828跌  0.122-8.271%30,000-0.806885
58667恒指法興三四牛K牛證21,94821,848跌  0.100-7.407%0.000-0.806944
56911恒指瑞銀三二牛C牛證21,95021,850跌  0.097-9.346%410,000-0.952885
58898恒指海通三四牛H牛證21,95021,850跌  0.065-8.451%0.000-0.367944
62375恒指瑞信二甲牛G牛證21,95021,850跌  0.120-6.977%1.480M-0.798795
50353恒指瑞銀二九牛L牛證21,96621,866跌  0.116-7.200%100,000-0.901734
56607恒指高盛三三牛C牛證21,96821,868跌  0.117-7.143%1.220M-0.849916
61637恒指法興二甲牛H牛證21,96821,668跌  0.113-6.612%200,000-0.910795
66305恒指瑞銀二十牛B牛證21,98821,888跌  0.095-8.654%0.000-0.892763
50609恒指滙豐三三牛A牛證21,99821,848跌  0.057-8.065%10.160M-1.064916
51756恒指瑞銀二十牛R牛證22,00021,900跌  0.095-5.000%197.230M-0.841763
58524恒指瑞信三二牛C牛證22,00021,900不變  0.1000.000%0.000-0.582885
59344恒指摩利三一牛B牛證22,00021,900跌  0.115-9.449%145.790M-0.798857
60311恒指摩通二甲牛H牛證22,00021,900跌  0.117-8.594%4.980M-0.711795
60569恒指海通二乙牛T牛證22,00021,900跌  0.108-9.244%41.720M-1.099825
61004恒指中銀二十牛Y牛證22,00021,900跌  0.142-7.792%0.0000.364763
64321恒指高盛二乙牛T牛證22,00021,900跌  0.053-11.667%34.230M-1.185825
67354恒指法巴一甲牛E牛證22,00021,900跌  0.120-9.091%2.470M-0.582430
61364恒指法興三二牛E牛證22,00821,908跌  0.115-7.258%7.650M-0.763885
68246恒指瑞通二乙牛W牛證22,01021,710跌  0.117-6.400%0.000-0.522825
57737恒指高盛三三牛M牛證22,01821,918跌  0.112-13.178%0.000-0.849916
63176恒指高盛三二牛O牛證22,01821,918跌  0.113-12.403%0.000-0.806885
60117恒指瑞銀二乙牛T牛證22,02221,922跌  0.055-8.333%3.540M-0.918825
57050恒指摩通二十牛O牛證22,02821,528跌  0.098-2.000%22.070M-1.021763
60282恒指摩通三二牛H牛證22,04821,948跌  0.110-8.333%1.040M-0.806885
62765恒指法興二甲牛P牛證22,04821,948跌  0.114-7.317%1.000M-0.634795
56418恒指瑞信二甲牛U牛證22,05021,750跌  0.112-6.667%0.000-0.608795
57122恒指海通二九牛B牛證22,05021,950跌  0.101-8.182%0.000-0.316734
61903恒指中銀二十牛M牛證22,05021,750跌  0.124-6.767%0.0000.011763
64967恒指瑞銀三三牛I牛證22,05021,950跌  0.091-9.000%50,000-0.832916
56998恒指法興三三牛U牛證22,06821,968跌  0.091-9.000%1.590M-0.755916
57580恒指高盛三三牛S牛證22,06821,968跌  0.112-9.677%1.380M-0.634916
63581恒指高盛二甲牛U牛證22,06821,968跌  0.110-12.698%0.000-0.720795
50406恒指摩通二甲牛A牛證22,07821,578跌  0.097-5.825%750,000-0.871795
50502恒指法興二甲牛C牛證22,08821,988跌  0.109-9.167%4.480M-0.677795
50997恒指高盛三五牛M牛證22,08821,988不變  0.1020.000%0.000-0.978977
58855恒指瑞銀二乙牛Q牛證22,08821,988跌  0.088-10.204%0.000-0.823825
63788恒指滙豐二九牛F牛證22,09821,848跌  0.059-9.231%13.480M-0.892734
58743恒指海通二甲牛N牛證22,10022,000跌  0.114-7.317%200,000-0.410795
64764恒指中銀二甲牛Y牛證22,10022,000跌  0.123-8.209%80,000-0.023795
65827恒指瑞信二九牛D牛證22,10022,000跌  0.106-11.667%700,000-0.754734
67711恒指法巴二甲牛F牛證22,10022,000跌  0.103-9.649%2.920M-0.884795
67985恒指瑞銀三一牛T牛證22,10022,000跌  0.088-9.278%0.000-0.772857
56232恒指法興三二牛C牛證22,10822,008跌  0.108-7.692%530,000-0.634885
61615恒指高盛三二牛Q牛證22,11822,018跌  0.102-9.735%0.000-0.849885
60141恒指瑞銀二甲牛Y牛證22,12522,025跌  0.086-7.527%0.000-0.767795
67409恒指摩通三二牛B牛證22,12822,028跌  0.104-8.772%1.340M-0.720885
69122恒指法興二甲牛S牛證22,12822,028跌  0.108-8.475%150,000-0.548795
64978恒指法興二十牛B牛證22,14822,048跌  0.105-9.483%1.650M-0.591763
51631恒指海通三二牛O牛證22,15021,850跌  0.095-8.654%44.770M-1.056885
59854恒指瑞信二甲牛I牛證22,15021,850跌  0.105-7.080%1.010M-0.539795
62074恒指瑞銀二甲牛J牛證22,15022,050跌  0.082-10.870%180,000-0.866795
69554恒指中銀二十牛S牛證22,15021,850跌  0.114-7.317%500,000-0.074763
52149恒指法興三二牛M牛證22,16822,068跌  0.086-8.511%40,000-0.582885
56595恒指高盛二甲牛H牛證22,16822,068跌  0.098-12.500%0.000-0.806795
57738恒指高盛三三牛N牛證22,16822,068跌  0.096-11.927%30,000-0.892916
50352恒指瑞銀二九牛K牛證22,17522,075跌  0.099-10.000%0.000-0.733734
60478恒指法興三一牛G牛證22,18822,088跌  0.103-8.850%1.640M-0.505857
50095恒指滙豐二乙牛N牛證22,19822,098跌  0.090-12.621%45.950M-1.021825
50645恒指中銀三一牛Y牛證22,20022,100跌  0.116-7.937%320,0000.106857
58288恒指摩利二六牛M牛證22,20022,100跌  0.106-8.621%220,000-0.324642
60114恒指瑞銀二乙牛S牛證22,20022,100跌  0.080-9.091%5.590M-0.755825
60940恒指瑞信二乙牛I牛證22,20022,050跌  0.060-7.692%700,0000.063825
61599恒指摩通二十牛K牛證22,20022,100跌  0.100-9.910%1.930M-0.582763
62768恒指法興三三牛I牛證22,20022,100跌  0.050-9.091%46.660M-0.582916
67708恒指法巴二甲牛E牛證22,20022,100跌  0.094-11.321%150.000M-0.841795
69048恒指海通三一牛E牛證22,20022,100跌  0.099-10.000%5.010M-0.625857
61353恒指法興二乙牛U牛證22,20822,108跌  0.100-9.091%1.160M-0.548825
68886恒指瑞通二乙牛H牛證22,21022,060跌  0.053-7.018%4.170M-0.496825
63101恒指高盛三三牛A牛證22,21822,118跌  0.093-9.709%860,000-0.806916
63575恒指高盛三二牛X牛證22,21822,118跌  0.093-10.577%120,000-0.806885
55834恒指瑞銀三三牛Y牛證22,22222,122跌  0.046-11.538%3.390M-0.832916
58517恒指瑞信三二牛Z牛證22,22822,128不變  0.000%0.000885
61245恒指法興二九牛D牛證22,22822,128跌  0.102-8.929%100,000-0.376734
58668恒指法興三五牛P牛證22,23822,138跌  0.081-8.989%100,000-0.539977
61361恒指法興二十牛C牛證22,24822,148跌  0.097-10.185%30,000-0.505763
54606恒指高盛四三牛H牛證22,25022,150跌  0.042-8.696%130,000-1.0561279
56831恒指瑞信二甲牛Q牛證22,25022,150跌  0.096-9.434%430,000-0.539795
58895恒指海通三三牛Q牛證22,25022,150跌  0.081-10.000%3.000M-0.488916
64761恒指中銀二甲牛X牛證22,25021,950不變  0.000%0.000795
64942恒指瑞銀三三牛H牛證22,25022,150跌  0.077-10.465%0.000-0.694916
65119恒指瑞銀三一牛D牛證22,25522,155跌  0.077-10.465%0.000-0.673857
51753恒指瑞銀二甲牛P牛證22,26822,168跌  0.076-8.434%8.040M-0.668795
56999恒指法興三三牛V牛證22,26822,168跌  0.081-8.989%1.730M-0.410916
57551恒指高盛三三牛R牛證22,26822,168跌  0.086-10.417%2.860M-0.892916
61103恒指瑞銀三九牛D牛證22,27722,177跌  0.070-9.091%26.760M-0.9401098
58065恒指瑞銀二十牛S牛證22,28022,180跌  0.090-9.091%100,000-0.668763
51366恒指法興三六牛C牛證22,28822,188跌  0.075-8.537%1.250M-0.6341007
67966恒指瑞銀二乙牛W牛證22,28822,188跌  0.074-9.756%350,000-0.686825
56237恒指法興三二牛D牛證22,29122,191跌  0.089-11.000%1.010M-0.664885
56393恒指瑞信二十牛I牛證22,29122,191跌  0.093-10.577%50,000-0.492763
56594恒指高盛三三牛B牛證22,29122,191跌  0.085-10.526%340,000-0.836916
60151恒指滙豐二九牛Q牛證22,29822,048跌  0.051-8.929%7.070M-0.720734
50896恒指瑞信三一牛Y牛證22,30022,200跌  0.080-10.112%50,000-0.324857
56910恒指瑞銀三二牛B牛證22,30022,200跌  0.043-12.245%29.880M-0.754885
57833恒指法巴一甲牛J牛證22,30022,200跌  0.093-10.577%142.610M-0.453430
60663恒指海通二甲牛P牛證22,30022,200跌  0.090-8.163%10.030M-0.582795
63341恒指摩通二甲牛U牛證22,30022,200跌  0.092-9.804%1.700M-0.496795
66109恒指中銀二乙牛F牛證22,30022,200跌  0.104-10.345%0.0000.020825
62931恒指法興二甲牛U牛證22,30822,208跌  0.091-10.784%100,000-0.505795
50272恒指摩通三九牛G牛證22,31822,218跌  0.082-10.870%12.320M-0.8491098
50503恒指法興三二牛O牛證22,31822,218跌  0.075-11.765%49.420M-0.505885
66301恒指瑞銀三一牛P牛證22,31822,218跌  0.073-10.976%0.000-0.608857
66757恒指法興二乙牛Y牛證22,32822,228跌  0.090-9.091%80,000-0.462825
61702恒指高盛二甲牛Q牛證22,32922,229跌  0.085-11.458%400,000-0.673795
50572恒指高盛二十牛U牛證22,33022,230跌  0.084-12.500%180,000-0.711763
60684恒指瑞銀三二牛Q牛證22,33322,233跌  0.072-8.861%530,000-0.595885
61856恒指摩利二乙牛B牛證22,33822,238跌  0.062-8.824%1.040M-0.290825
65825恒指瑞信二甲牛W牛證22,33822,038跌  0.094-7.843%0.000-0.298795
62769恒指法興三三牛J牛證22,34822,248跌  0.085-11.458%2.510M-0.591916
50958恒指海通三四牛G牛證22,35022,250跌  0.076-10.588%0.000-0.316944
60939恒指瑞信二十牛X牛證22,35022,250跌  0.079-13.187%34.080M-0.841763
61022恒指中銀二十牛A牛證22,35022,050跌  0.099-9.174%0.0000.011763
62071恒指瑞銀二甲牛F牛證22,35022,250跌  0.069-13.750%60,000-0.677795
57790恒指法興三六牛K牛證22,35822,258跌  0.071-11.250%70,000-0.5391007
50351恒指瑞銀二九牛J牛證22,36622,266跌  0.069-10.390%580,000-0.608734
57748恒指高盛三三牛O牛證22,36822,268跌  0.081-10.989%200,000-0.677916
61660恒指法興二十牛O牛證22,36822,268跌  0.087-9.375%3.320M-0.419763
59008恒指高盛三六牛G牛證22,37422,274不變  0.0770.000%0.000-0.8231007
67406恒指摩通三一牛M牛證22,37822,278跌  0.084-11.579%17.870M-0.505857
61029恒指中銀二十牛B牛證22,38822,088不變  0.000%0.000763
61433恒指法興三一牛K牛證22,38822,288跌  0.082-11.828%6.210M-0.548857
68139恒指瑞銀二九牛N牛證22,38822,288跌  0.068-9.333%0.000-0.565734
50882恒指法興三六牛A牛證22,39822,298跌  0.069-9.211%210,000-0.4701007
69215恒指滙豐二乙牛K牛證22,39822,298跌  0.075-11.765%28.140M-0.806825
50179恒指摩利三一牛P牛證22,40022,300跌  0.086-13.131%42.760M-0.324857
50392恒指中銀三一牛W牛證22,40022,300跌  0.097-10.185%0.0000.149857
55789恒指摩通二十牛I牛證22,40022,300跌  0.043-8.511%8.550M-0.324763
60104恒指瑞銀二乙牛D牛證22,40022,300跌  0.067-9.459%4.390M-0.565825
62372恒指瑞信二甲牛F牛證22,40022,100跌  0.089-8.247%370,000-0.290795
62629恒指海通二乙牛D牛證22,40022,100跌  0.082-11.828%15.000M-0.651825
67699恒指法巴二甲牛D牛證22,40022,300跌  0.078-12.360%79.850M-0.668795
64988恒指法興二乙牛V牛證22,40822,308跌  0.084-10.638%270,000-0.376825
68650恒指瑞通二乙牛A牛證22,41022,210跌  0.076-10.588%12.030M-0.488825
63100恒指高盛三二牛N牛證22,41822,318跌  0.078-10.345%1.230M-0.591885
63548恒指高盛二甲牛K牛證22,41822,318跌  0.078-11.364%1.220M-0.591795
68128恒指瑞銀三二牛M牛證22,42522,325跌  0.065-13.333%0.000-0.561885
50329恒指瑞信三二牛T牛證22,42822,328跌  0.071-11.250%4.140M-0.238885
56069恒指法興三四牛A牛證22,42822,328跌  0.072-8.861%14.620M-0.186944
50573恒指高盛二十牛Y牛證22,44322,343跌  0.077-11.494%0.000-0.526763
69297恒指法興二甲牛Z牛證22,44822,348跌  0.082-9.890%1.480M-0.290795
59851恒指瑞信二乙牛A牛證22,45022,150跌  0.087-7.447%100,000-0.178825
66114恒指海通三三牛A牛證22,45022,350跌  0.044-10.204%1.260M-0.023916
67947恒指瑞銀二十牛V牛證22,45022,350跌  0.062-13.889%1.130M-0.608763
69513恒指中銀二十牛R牛證22,45022,150跌  0.092-8.911%0.0000.080763
58669恒指法興三五牛Q牛證22,45822,358跌  0.068-10.526%0.000-0.264977
52137恒指法興三二牛J牛證22,46822,368跌  0.079-11.236%25.170M-0.333885
61715恒指高盛二甲牛I牛證22,46822,368跌  0.073-12.048%650,000-0.591795
66863恒指高盛三四牛F牛證22,46822,368跌  0.072-13.253%3.860M-0.634944
51372恒指法興三六牛D牛證22,48822,388跌  0.064-9.859%1.050M-0.3411007
59023恒指高盛三六牛H牛證22,49322,393跌  0.070-12.500%600,000-0.6121007
52718恒指滙豐二九牛M牛證22,49822,248跌  0.042-12.500%9.210M-0.634734
56606恒指摩通三甲牛W牛證22,50022,400不變  0.0680.000%0.000-0.6681160
58736恒指海通三二牛H牛證22,50022,400跌  0.070-13.580%27.390M-0.582885
60336恒指中銀二甲牛O牛證22,50022,400跌  0.080-13.043%680,000-0.152795
60938恒指瑞信二甲牛E牛證22,50022,400跌  0.074-15.909%23.130M-0.410795
61426恒指法興三一牛J牛證22,50022,200跌  0.044-10.204%1.230M-0.668857
64927恒指瑞銀三三牛G牛證22,50022,400跌  0.061-11.594%5.320M-0.445916
67568恒指高盛二十牛J牛證22,50022,400跌  0.033-15.385%140.660M-0.754763
67695恒指法巴二甲牛C牛證22,50022,400跌  0.075-7.407%90.550M-0.367795
58725恒指摩利二九牛U牛證22,50822,408跌  0.076-11.628%1.610M-0.290734
61384恒指法興三三牛G牛證22,50822,408跌  0.066-10.811%250.000M-0.720916
52417恒指高盛三二牛C牛證22,51822,418跌  0.071-13.415%230,000-0.462885
68472恒指高盛二乙牛F牛證22,51822,418跌  0.070-13.580%1.990M-0.505825
59859恒指瑞通二九牛S牛證22,52022,520跌  0.079-13.187%4.280M0.321734
50889恒指瑞信二十牛S牛證22,52822,428跌  0.063-10.000%1.730M-0.221763
50504恒指法興三二牛P牛證22,53822,438跌  0.065-9.722%2.340M-0.074885
51180恒指瑞銀二甲牛K牛證22,55022,450跌  0.058-12.121%1.820M-0.384795
51243恒指海通二甲牛K牛證22,55022,450跌  0.067-11.842%0.0000.080795
57239恒指瑞信三二牛B牛證22,55022,450跌  0.072-13.253%2.000M-0.281885
50964恒指高盛三五牛A牛證22,55622,456跌  0.063-13.699%6.260M-0.643977
57787恒指法興三五牛G牛證22,56822,468跌  0.063-11.268%1.340M-0.049977
50350恒指瑞銀二九牛I牛證22,59022,490跌  0.066-10.811%1.270M-0.367734
50579恒指高盛二十牛W牛證22,59322,493跌  0.061-14.085%16.030M-0.569763
51021恒指滙豐三三牛C牛證22,59822,498跌  0.041-14.583%7.050M-0.526916
50589恒指法巴二乙牛M牛證22,60022,500跌  0.063-14.865%29.750M-0.453825
50800恒指摩利二甲牛M牛證22,60022,500跌  0.058-12.121%80,000-0.169795
51111恒指摩通二乙牛X牛證22,60022,500跌  0.065-14.474%44.190M-0.367825
51427恒指中銀三一牛D牛證22,60022,500跌  0.077-13.483%0.0000.149857
51611恒指瑞信二甲牛M牛證22,60022,500跌  0.058-15.942%1.700M-0.169795
57113恒指海通二十牛E牛證22,60022,500跌  0.066-13.158%1.720M-0.324763
58064恒指瑞銀二十牛J牛證22,60022,500跌  0.065-13.333%0.000-0.367763
53583恒指法興三六牛I牛證22,60822,508跌  0.064-14.667%20.650M-0.3761007
59028恒指高盛三六牛I牛證22,60822,508跌  0.061-12.857%660,000-0.5051007
51189恒指瑞通二乙牛M牛證22,61022,410跌  0.061-15.278%3.070M-0.270825
51542恒指高盛三五牛Z牛證22,64722,547不變  0.000%0.000977
50880恒指法興三五牛V牛證22,64822,548跌  0.064-14.667%1.780M-0.204977
50677恒指瑞銀二甲牛E牛證22,65022,550跌  0.049-15.517%2.230M-0.419795
50888恒指瑞信二十牛E牛證22,65022,550跌  0.058-15.942%52.980M-0.453763
50956恒指海通三四牛F牛證22,65022,550跌  0.058-14.706%0.0000.045944
57835恒指法興三六牛L牛證22,65022,550跌  0.032-13.514%27.250M-0.1951007
51410恒指滙豐二乙牛E牛證22,69822,548跌  0.028-17.647%17.180M-0.548825
50590恒指法巴二乙牛N牛證22,70022,600跌  0.055-15.385%31.510M-0.367825
51296恒指瑞信三二牛Y牛證22,70022,600跌  0.048-14.286%70,000-0.255885
51488恒指摩通三九牛J牛證22,70022,600跌  0.054-16.923%66.370M-0.4101098
52004恒指海通二乙牛O牛證22,70022,600跌  0.055-19.118%1.020M-0.367825
56133恒指中銀三一牛B牛證22,70022,600跌  0.068-12.821%410,0000.192857
58707恒指瑞銀三三牛S牛證22,70022,600跌  0.055-15.385%250,000-0.367916
50983恒指高盛三五牛K牛證22,70122,601不變  0.000%0.000977
50965恒指高盛三五牛B牛證22,70622,406跌  0.057-12.308%440,000-0.625977
51365恒指法興三五牛X牛證22,70822,608跌  0.059-14.493%720,000-0.161977
59846恒指瑞通二九牛R牛證22,71022,610跌  0.060-15.493%740,000-0.109734
50326恒指瑞信三一牛X牛證22,72822,628跌  0.045-16.667%16.180M-0.290857
50580恒指高盛二十牛X牛證22,74322,643跌  0.049-19.672%26.060M-0.440763
50174恒指摩利三二牛L牛證22,74822,648跌  0.052-18.750%20.510M-0.290885
58658恒指法興三六牛N牛證22,74822,648跌  0.054-18.182%15.630M-0.2041007
51188恒指瑞銀二十牛D牛證22,75022,650跌  0.044-13.725%1.150M-0.247763
51334恒指高盛三十牛H牛證22,75022,650跌  0.023-17.857%40.940M-0.5391130
54559恒指高盛四三牛G牛證22,75022,650不變  0.0250.000%0.000-0.3671279
58509恒指瑞信二乙牛H牛證22,75022,650不變  0.0450.000%0.000-0.195825
58894恒指海通二九牛D牛證22,75022,650跌  0.050-16.667%210,0000.063734
50506恒指法興三二牛R牛證22,75822,658跌  0.046-14.815%6.400M-0.109885
58070恒指瑞銀三二牛Y牛證22,77722,677跌  0.043-14.000%40,000-0.182885
51303恒指高盛三五牛O牛證22,78022,680跌  0.048-17.241%1.190M-0.324977
57195恒指瑞信三二牛D牛證22,78822,688跌  0.048-18.644%80,000-0.290885
57764恒指法興三四牛D牛證22,78822,688跌  0.044-16.981%680,000-0.083944
50605恒指滙豐二九牛V牛證22,79822,698跌  0.042-23.636%47.330M-0.505734
50599恒指法巴二乙牛L牛證22,80022,700跌  0.045-21.053%135.550M-0.367825
50643恒指中銀三一牛X牛證22,80022,700跌  0.058-13.433%10,0000.192857
50670恒指瑞銀二甲牛A牛證22,80022,700跌  0.039-20.408%7.250M-0.290795
50796恒指摩利三三牛B牛證22,80022,700跌  0.050-18.033%830,000-0.152916
50887恒指瑞信二甲牛X牛證22,80022,700跌  0.047-17.544%13.390M-0.281795
51242恒指海通二甲牛J牛證22,80022,700跌  0.045-21.053%22.410M-0.367795
50883恒指法興三六牛B牛證22,80822,708跌  0.045-19.643%52.110M-0.3331007
51190恒指瑞通二乙牛N牛證22,81022,610跌  0.049-14.035%2.450M-0.055825
50966恒指高盛三五牛C牛證22,81822,718跌  0.045-18.182%3.260M-0.290977
59035恒指高盛三六牛J牛證22,81822,718不變  0.0460.000%0.000-0.2471007
51110恒指摩通二甲牛Q牛證22,82822,728跌  0.047-20.339%25.480M-0.161795
58874恒指瑞銀三三牛U牛證22,82822,728跌  0.045-19.643%50,000-0.247916
53558恒指法興三五牛D牛證22,84822,748跌  0.047-18.966%8.730M-0.074977
51588恒指瑞信三一牛C牛證22,85022,750跌  0.037-21.277%10.900M-0.178857
58036恒指瑞銀二十牛W牛證22,85022,750跌  0.034-22.727%57.280M-0.333763
59395恒指海通三五牛C牛證22,85022,750跌  0.028-15.152%540,0000.321977
55474恒指摩通三二牛N牛證22,87822,778跌  0.038-19.149%7.890M-0.006885
57914恒指高盛三六牛D牛證22,87822,778跌  0.039-20.408%15.690M-0.2901007
51020恒指滙豐二乙牛C牛證22,89822,748跌  0.019-24.000%67.520M-0.462825
50839恒指法巴二乙牛O牛證22,90022,800跌  0.039-20.408%48.880M-0.195825
51295恒指瑞信三二牛X牛證22,90022,800跌  0.036-23.404%187.520M-0.324885
51426恒指中銀三一牛C牛證22,90022,800跌  0.046-23.333%320,0000.106857
56363恒指摩通三甲牛A牛證22,90022,800不變  0.0390.000%0.000-0.1951160
57043恒指海通二十牛D牛證22,90022,800跌  0.035-20.455%160,000-0.066763
57174恒指法巴二乙牛Z牛證22,90022,800跌  0.039-22.000%4.290M-0.195825
58488恒指摩利三三牛F牛證22,90022,800跌  0.042-22.222%2.260M-0.066916
58558恒指法興三五牛H牛證22,90822,808跌  0.039-25.000%8.310M-0.161977
51179恒指瑞銀二九牛P牛證22,91822,818跌  0.019-17.391%29.190M-0.161734
54245恒指瑞通二九牛P牛證22,92022,920跌  0.047-17.544%3.070M0.665734
50743恒指摩通三四牛Q牛證22,92822,828跌  0.039-22.000%29.260M-0.074944
51374恒指法興三六牛E牛證22,92822,828跌  0.034-19.048%11.020M0.0031007
50969恒指高盛三五牛J牛證22,93022,830跌  0.037-19.565%2.850M-0.152977
50710恒指瑞銀二甲牛H牛證22,95022,850跌  0.036-18.182%7.450M-0.109795
50841恒指法巴二乙牛K牛證22,95022,850跌  0.035-22.222%9.390M-0.152825
58215恒指法巴二乙牛A牛證22,95022,850跌  0.035-22.222%33.100M-0.152825
50881恒指法興三五牛W牛證22,95222,852跌  0.037-22.917%5.470M-0.057977
50921恒指瑞信二甲牛A牛證22,95222,852跌  0.035-25.532%9.000M-0.143795
50953恒指海通二十牛K牛證22,95222,852跌  0.030-23.077%131.750M-0.359763
50987恒指高盛三五牛L牛證22,95222,852跌  0.033-25.000%7.470M-0.229977
57596恒指法興三六牛J牛證22,96822,868跌  0.036-21.739%10.460M-0.0311007
58960恒指高盛三六牛E牛證22,96822,668跌  0.040-14.894%18.070M-0.3761007
58153恒指滙豐二九牛C牛證22,98322,883跌  0.020-25.926%5.400M-0.225734
58033恒指瑞銀二十牛U牛證22,98822,888跌  0.026-25.714%60.420M-0.152763
58508恒指瑞信三一牛G牛證22,98822,888不變  0.000%0.000857
58053恒指瑞銀三二牛P牛證22,99922,899跌  0.022-21.429%680,000-0.027885
51045恒指中銀三一牛A牛證23,00022,900跌  0.031-35.417%140,000-0.109857
51081恒指法巴二乙牛C牛證23,00022,900跌  0.031-22.500%109.370M-0.109825
51585恒指瑞信二乙牛R牛證23,00022,900跌  0.031-22.500%15.740M-0.109825
51998恒指海通三三牛O牛證23,00022,900跌  0.027-32.500%19.440M-0.281916
57167恒指法巴二乙牛Y牛證23,00022,900跌  0.032-21.951%53.330M-0.066825
57326恒指摩利三三牛E牛證23,00022,900跌  0.032-25.581%17.390M-0.066916
58334恒指摩通三二牛P牛證23,00022,900跌  0.032-28.889%43.540M-0.066885
58871恒指瑞銀三三牛Z牛證23,00022,900跌  0.030-26.829%1.170M-0.152916
59272恒指法巴二乙牛T牛證23,00022,900跌  0.032-21.951%91.430M-0.066825
59608恒指高盛三六牛P牛證23,00022,900跌  0.014-30.000%40.780M-0.2381007
53376恒指法興三五牛C牛證23,00822,908跌  0.034-22.727%3.480M0.054977
51420恒指瑞通二乙牛O牛證23,01022,810跌  0.035-14.634%13.090M0.052825
57868恒指高盛三六牛A牛證23,01822,918跌  0.028-26.316%61.220M-0.1611007
58566恒指法興三五牛M牛證23,03222,932跌  0.016-23.810%43.860M0.071977
59517恒指法興三四牛N牛證23,04822,948跌  0.032-25.581%1.730M0.140944
51294恒指瑞信三二牛W牛證23,05022,950跌  0.024-29.412%1.310M0.011885
57810恒指中銀三一牛F牛證23,05022,950跌  0.019-36.667%23.270M-0.247857
58892恒指海通二九牛C牛證23,05022,950跌  0.024-33.333%690,0000.011734
59211恒指瑞銀三二牛V牛證23,05022,950跌  0.021-27.586%140.380M-0.143885
57303恒指瑞通三三牛D牛證23,06022,960不變  0.0320.000%0.0000.192916
51543恒指高盛三三牛Q牛證23,06822,968跌  0.027-27.027%2.500M0.011916
53906恒指滙豐二九牛A牛證23,06822,918跌  0.013-23.529%59.450M-0.247734
59291恒指法興三十牛P牛證23,06822,968跌  0.026-23.529%3.000M0.1921130
57986恒指摩通三九牛R牛證23,07822,978跌  0.022-38.889%43.690M-0.1611098
57190恒指瑞信二乙牛V牛證23,08822,988跌  0.023-36.111%1.840M-0.074825
51079恒指法巴二乙牛V牛證23,10023,000跌  0.022-33.333%199.650M-0.066825
51095恒指摩利二乙牛M牛證23,10023,000跌  0.024-36.842%1.410M0.020825
51178恒指瑞銀二九牛O牛證23,10023,000跌  0.023-17.857%2.120M0.175734
51240恒指海通二甲牛I牛證23,10023,000跌  0.022-31.250%15.500M-0.066795
57166恒指法巴二乙牛X牛證23,10023,000跌  0.023-30.303%23.400M-0.023825
59270恒指法巴二乙牛S牛證23,10023,000跌  0.023-30.303%51.750M-0.023825
59453恒指瑞信三二牛G牛證23,10023,000跌  0.018-35.714%15.920M-0.083885
51375恒指法興三六牛F牛證23,10823,008跌  0.022-21.429%250.000M-0.0311007
54041恒指瑞通二九牛O牛證23,11023,010跌  0.024-35.135%7.170M0.063734
51307恒指高盛三五牛P牛證23,11823,018跌  0.022-26.667%24.700M0.011977
57583恒指法興三五牛E牛證23,12823,028跌  0.021-41.667%2.020M0.011977
58326恒指摩通三九牛K牛證23,13223,032跌  0.014-56.250%13.680M-0.2721098
58489恒指瑞信三一牛D牛證23,13223,032跌  0.018-40.000%660,000-0.100857
58567恒指法興三六牛M牛證23,13223,032跌  0.010-61.538%250.000M-0.4451007
58869恒指瑞銀三三牛T牛證23,13223,032跌  0.017-45.161%1.500M-0.143916
58989恒指高盛三六牛F牛證23,13223,032跌  0.010-67.742%30.250M-0.4451007
51584恒指瑞信二甲牛K牛證23,15023,050跌  0.010-60.000%510,000-0.281795
58027恒指瑞銀二十牛N牛證23,15023,050跌  0.011-54.167%4.850M-0.229763
59393恒指海通三五牛B牛證23,15023,050跌  0.017-29.167%520,0000.080977
53373恒指法興三四牛M牛證23,16823,068跌  0.020-41.176%1.280M0.140944
57875恒指高盛三六牛B牛證23,16823,068跌  0.017-41.379%630,0000.0111007
59755恒指摩通三九牛O牛證23,17823,078跌  0.014-50.000%11.390M-0.0741098
59312恒指滙豐二五牛B牛證23,18823,038跌  0.010-23.077%67.470M0.011612
51078恒指法巴二乙牛Q牛證23,20023,100跌  0.013-48.000%22.900M-0.023825
51108恒指摩通二乙牛N牛證23,20023,100跌  0.012-53.846%11.590M-0.066825
51286恒指瑞信三二牛V牛證23,20023,100跌  0.010-56.522%20.650M-0.152885
51432恒指瑞銀二甲牛D牛證23,20023,100跌  0.010-47.368%86.270M-0.066795
51888恒指中銀三一牛K牛證23,20023,100跌  0.010-56.522%26.100M-0.152857
57039恒指海通二十牛B牛證23,20023,100跌  0.011-47.619%10.740M-0.109763
59269恒指法巴二乙牛J牛證23,20023,100跌  0.013-48.000%4.190M-0.023825
56810恒指摩通三甲牛B牛證23,20823,108不變  0.0270.000%0.0000.6141160
59522恒指法興三五牛Y牛證23,20823,108跌  0.010-52.381%250.000M-0.118977
59258恒指瑞通二乙牛T牛證23,21023,010跌  0.026-18.750%300,0000.429825
51535恒指高盛三三牛J牛證23,21823,118跌  0.015-40.000%2.260M0.140916
59657恒指高盛三九牛O牛證23,21823,118跌  0.018-28.000%980,0000.2691098
57237恒指瑞通三三牛U牛證23,26023,160不變  0.0250.000%0.0000.751916
57924恒指法興三乙牛T牛證23,34823,248不變  0.0220.000%0.0001.0011189
57165恒指瑞銀二九牛Y牛證23,42523,325不變  0.000%0.000734
57925恒指法興三乙牛I牛證23,48823,388不變  0.000%0.0001189
56463恒指摩通三甲牛C牛證23,50823,408不變  0.000%0.0001160
57454恒指瑞信三十牛C牛證23,58823,488不變  0.000%0.0001130
57034恒指瑞銀三甲牛A牛證23,62523,525不變  0.000%0.0001160
58020恒指高盛四三牛K牛證23,64223,542不變  0.000%0.0001279
57816恒指法興三乙牛Y牛證23,66823,568不變  0.000%0.0001189
56259恒指摩利零乙熊M熊證23,71723,817不變  0.0700.000%0.0000.51096
56696恒指摩通一一熊Q熊證23,71723,817不變  0.0680.000%0.0000.424125
57293恒指瑞通一三熊C熊證23,71723,842不變  0.0600.000%0.0000.617186
57482恒指瑞信一一熊N熊證23,71723,817不變  0.0680.000%0.0000.424125
57514恒指海通一一熊R熊證23,71723,817不變  0.0670.000%0.0000.381125
57822恒指法興一二熊A熊證23,71723,817不變  0.0680.000%0.0000.424153
58050恒指高盛一一熊F熊證23,71723,817不變  0.0660.000%0.0000.338125
57208恒指瑞銀一一熊K熊證23,73823,838不變  0.0580.000%0.0000.402125
57605恒指中銀一一熊C熊證23,73823,838不變  0.0610.000%0.0000.557125
56280恒指摩通三十牛S牛證23,74823,648不變  0.000%0.0001130
57965恒指高盛四三牛I牛證23,76823,668不變  0.000%0.0001279
55713恒指摩利三十牛R牛證23,80023,700不變  0.000%0.0001130
56030恒指中銀三二牛F牛證23,80023,700不變  0.000%0.000885
57150恒指瑞銀二九牛R牛證23,80023,700不變  0.000%0.000734
57367恒指瑞信三十牛B牛證23,80023,700不變  0.000%0.0001130
57712恒指法興三甲牛F牛證23,80823,708不變  0.000%0.0001160
57975恒指高盛一一熊A熊證23,83823,938不變  0.0820.000%0.0000.505125
56678恒指摩通一一熊L熊證23,84823,948不變  0.0820.000%0.0000.462125
57485恒指瑞信一二熊L熊證23,85023,950不變  0.0700.000%0.0000.540153
57501恒指海通三八牛O牛證23,85023,750不變  0.000%0.0001069
57857恒指法興一三熊L熊證23,86823,968不變  0.0700.000%0.0000.462186
55841恒指滙豐一一熊K熊證23,88823,988不變  0.0850.000%0.0000.419125
55667恒指滙豐三三牛J牛證23,89823,748不變  0.000%0.000916
56339恒指摩通三甲牛V牛證23,90023,800不變  0.000%0.0001160
57216恒指瑞銀一一熊H熊證23,90024,000不變  0.0730.000%0.0000.480125
57622恒指中銀一一熊D熊證23,90024,000不變  0.0760.000%0.0000.634125
57222恒指瑞通三三牛M牛證23,91023,810不變  0.000%0.000916
56874恒指瑞銀三甲牛Y牛證23,93023,830不變  0.000%0.0001160
57358恒指瑞信三十牛Z牛證23,93023,830不變  0.000%0.0001130
57966恒指高盛四三牛J牛證23,94923,849不變  0.000%0.0001279
57725恒指法興三甲牛I牛證23,95023,850不變  0.000%0.0001160
52308恒指摩利一一熊B熊證23,95124,051升  0.094+17.500%19.930M0.535125
53959恒指海通零乙熊T熊證23,95124,051升  0.092+19.481%33.420M0.44996
54344恒指瑞信一一熊G熊證23,95124,051升  0.092+17.949%60.380M0.449125
54431恒指高盛一二熊Q熊證23,95124,051升  0.089+18.667%50.610M0.320153
54827恒指瑞通一二熊X熊證23,95124,076升  0.075+13.636%8.640M0.417153
55263恒指法興零乙熊X熊證23,95124,051升  0.092+17.949%49.930M0.44996
53523恒指瑞銀零乙熊V熊證23,97824,078升  0.079+17.910%60.740M0.45496
57983恒指高盛一四熊G熊證23,99524,095不變  0.0970.000%0.0000.475216
52540恒指法巴一二熊N熊證24,00024,100升  0.097+16.867%15.420M0.454153
56465恒指摩通零乙熊W熊證24,00024,100不變  0.0980.000%0.0000.49796
57496恒指瑞信零乙熊X熊證24,00024,100不變  0.0990.000%0.0000.54096
57828恒指法興一二熊S熊證24,00824,108不變  0.1010.000%0.0000.591153
55308恒指法興一一熊H熊證24,06824,168升  0.089+12.658%420,0000.583125
57236恒指瑞通一二熊J熊證24,08024,180不變  0.1100.000%0.0000.669153
54432恒指高盛一四熊C熊證24,08824,188升  0.105+15.385%1.900M0.419216
52450恒指摩通零乙熊C熊證24,10024,200升  0.108+16.129%37.460M0.49796
52584恒指法巴一二熊O熊證24,10024,200升  0.109+12.371%550,0000.540153
54347恒指瑞信零乙熊J熊證24,10024,200升  0.107+12.632%2.010M0.45496
56033恒指中銀一一熊B熊證24,10024,200不變  0.0940.000%0.0000.703125
58007恒指高盛一四熊H熊證24,13824,238不變  0.1110.000%0.0000.462216
56557恒指摩通一一熊J熊證24,14824,248不變  0.1130.000%0.0000.505125
57851恒指法興一二熊W熊證24,14824,248不變  0.0970.000%0.0000.652153
53585恒指瑞銀一一熊U熊證24,15024,250升  0.094+11.905%0.0000.488125
57500恒指瑞信一一熊A熊證24,15024,250不變  0.0960.000%0.0000.592125
54695恒指瑞通一二熊W熊證24,19024,290升  0.119+10.185%150,0000.583153
52299恒指摩利一二熊E熊證24,20024,300升  0.120+13.208%5.470M0.583153
52616恒指法巴一二熊P熊證24,20024,300升  0.119+11.215%600,0000.540153
53964恒指海通一一熊S熊證24,20024,300升  0.118+11.321%200,0000.497125
55270恒指法興零乙熊F熊證24,20824,308升  0.120+12.150%90,0000.54896
51980恒指滙豐一一熊I熊證24,22824,328升  0.119+10.185%110,0000.419125
54458恒指高盛一四熊D熊證24,23824,338升  0.121+11.009%150,0000.462216
52522恒指摩通一一熊I熊證24,24824,348升  0.122+11.927%1.690M0.462125
54353恒指瑞信一一熊M熊證24,25024,350升  0.103+11.957%420,0000.522125
55514恒指中銀一一熊A熊證24,25024,350升  0.099+11.236%16.170M0.316125
58015恒指高盛一四熊I熊證24,28324,383不變  0.1250.000%0.0000.441216
53711恒指瑞銀一一熊W熊證24,28824,388升  0.105+9.375%0.0000.462125
52207恒指法巴一二熊L熊證24,30024,400升  0.129+10.256%350,0000.540153
56520恒指摩通零乙熊F熊證24,30024,400不變  0.1270.000%0.0000.45496
50838恒指滙豐一一熊E熊證24,32824,428升  0.127+11.404%24.110M0.333125
50991恒指摩通一一熊K熊證24,32824,428升  0.130+12.069%44.910M0.462125
50996恒指摩利一一熊A熊證24,32824,428升  0.132+11.864%4.830M0.548125
51023恒指海通零乙熊R熊證24,32824,428升  0.130+13.043%29.060M0.46296
51076恒指瑞信零乙熊O熊證24,32824,428升  0.129+13.158%21.860M0.41996
51104恒指法興一一熊R熊證24,32824,428升  0.129+13.158%56.090M0.419125
51222恒指瑞通一二熊O熊證24,32824,453升  0.107+10.309%4.130M0.516153
51312恒指高盛零乙熊F熊證24,32824,428升  0.128+13.274%56.630M0.37696
51587恒指法興零乙熊S熊證24,34124,441升  0.132+10.924%11.240M0.49296
51768恒指高盛零乙熊J熊證24,34124,441升  0.129+11.207%9.870M0.36396
50877恒指中銀零乙熊E熊證24,35024,450升  0.106+11.579%45.180M0.24796
51015恒指法巴一一熊S熊證24,35024,450升  0.132+11.864%46.040M0.454125
52626恒指法巴一二熊Q熊證24,35024,450不變  0.1320.000%0.0000.454153
51663恒指瑞信一一熊K熊證24,36124,461升  0.111+12.121%5.010M0.458125
50933恒指瑞銀一二熊O熊證24,36624,466升  0.110+11.111%59.310M0.385153
54484恒指高盛一四熊E熊證24,38824,488升  0.138+11.290%30,0000.548216
57287恒指瑞通一三熊B熊證24,39024,390不變  0.1440.000%0.0001.228186
50871恒指法巴一二熊E熊證24,40024,500升  0.138+11.290%15.490M0.497153
51403恒指瑞銀一二熊R熊證24,40024,500升  0.115+11.650%7.330M0.497153
51471恒指摩通零乙熊X熊證24,40024,500升  0.137+10.484%6.900M0.45496
52216恒指法巴一二熊M熊證24,40024,500升  0.137+11.382%20,0000.454153
54354恒指瑞信零乙熊V熊證24,40024,500升  0.140+9.375%0.0000.58396
55309恒指法興一一熊B熊證24,40824,508升  0.139+10.317%1.000M0.505125
51106恒指法興一二熊T熊證24,42824,528升  0.070+11.111%130.520M0.462153
55840恒指滙豐一一熊J熊證24,43824,588不變  0.0740.000%0.0000.548125
52500恒指摩通一一熊G熊證24,44824,548升  0.144+11.628%230,0000.548125
51090恒指瑞信一一熊J熊證24,45024,550升  0.118+10.280%5.120M0.437125
51352恒指中銀零乙熊T熊證24,45024,550升  0.121+10.000%2.730M0.59296
51505恒指海通一一熊U熊證24,45024,550不變  0.000%0.000125
52652恒指法巴一二熊R熊證24,45024,550不變  0.000%0.000153
51593恒指法興一二熊U熊證24,46824,568升  0.123+9.821%180,0000.617153
51313恒指高盛零乙熊Q熊證24,48824,588升  0.144+11.628%27.770M0.37696
51541恒指瑞通一二熊E熊證24,49024,590升  0.150+8.696%1.000M0.626153
50872恒指法巴一二熊B熊證24,50024,600升  0.150+10.294%2.190M0.583153
50937恒指瑞銀一二熊P熊證24,50024,600升  0.122+8.929%2.920M0.428153
50994恒指摩通零乙熊H熊證24,50024,600升  0.149+12.030%5.370M0.54096
50998恒指摩利零乙熊K熊證24,50024,600升  0.149+8.759%3.120M0.54096
51500恒指法巴一二熊K熊證24,50024,600升  0.149+8.759%420,0000.540153
51668恒指瑞信一二熊K熊證24,50024,600升  0.143+8.333%200.000M0.282153
58016恒指高盛一四熊J熊證24,50024,600不變  0.0750.000%0.0000.583216
51105恒指法興一一熊Z熊證24,50824,608升  0.148+9.630%1.170M0.462125
51344恒指滙豐一一熊H熊證24,53824,638升  0.100+7.527%290,0000.419125
51784恒指高盛一三熊E熊證24,53824,638升  0.153+10.870%1.400M0.548186
54690恒指瑞通一二熊L熊證24,54024,640升  0.155+8.392%0.0000.626153
51467恒指摩通一一熊X熊證24,54824,648升  0.152+9.353%0.0000.462125
51450恒指瑞銀一二熊S熊證24,55024,650升  0.127+10.435%0.0000.471153
52769恒指法巴一二熊S熊證24,55024,650不變  0.000%0.000153
54485恒指高盛一四熊F熊證24,58824,688不變  0.1580.000%0.0000.548216
51221恒指瑞通一二熊Q熊證24,59024,690升  0.158+6.757%540,0000.540153
50874恒指法巴一二熊F熊證24,60024,700升  0.158+8.966%6.200M0.497153
50878恒指中銀零乙熊U熊證24,60024,700升  0.136+8.800%500,0000.72196
51047恒指海通零乙熊Q熊證24,60024,700不變  0.000%0.00096
51092恒指瑞信零乙熊W熊證24,60024,700升  0.155+8.392%70,0000.36896
52484恒指摩通零乙熊G熊證24,60024,700升  0.159+10.417%180,0000.54096
51613恒指法興一二熊V熊證24,60824,708升  0.162+9.459%180,0000.634153
50842恒指滙豐一一熊F熊證24,63824,788升  0.082+6.494%3.720M0.376125
57225恒指瑞通一二熊A熊證24,64024,740不變  0.1660.000%0.0000.669153
50191恒指法興一一熊Y熊證24,64124,741升  0.163+10.135%1.590M0.535125
50336恒指高盛零乙熊U熊證24,64124,741升  0.160+10.345%19.690M0.40696
50989恒指摩通一一熊C熊證24,64824,748升  0.162+8.725%190,0000.462125
51103恒指法興零乙熊E熊證24,64824,748升  0.138+9.524%1.090M0.61796
50125恒指海通一一熊K熊證24,65024,750升  0.162+10.959%6.450M0.454125
51498恒指法巴一二熊J熊證24,65024,750不變  0.000%0.000153
51692恒指瑞信一一熊L熊證24,65024,750升  0.137+10.484%230,0000.557125
52789恒指法巴一二熊T熊證24,65024,750不變  0.000%0.000153
69998恒指瑞銀零乙熊U熊證24,66624,766升  0.138+9.524%2.390M0.54096
50639恒指法興一二熊P熊證24,67324,773升  0.168+9.804%1.360M0.613153
50735恒指瑞信一二熊I熊證24,67324,773升  0.163+9.396%5.200M0.398153
50799恒指高盛一二熊E熊證24,67324,773升  0.165+9.272%530,0000.484153
51453恒指瑞銀一二熊T熊證24,68824,788升  0.138+8.661%0.0000.445153
51537恒指瑞通一二熊K熊證24,69024,790升  0.169+6.289%0.0000.583153
50116恒指摩通零乙熊S熊證24,70024,800升  0.169+10.458%14.190M0.54096
50307恒指瑞信一一熊H熊證24,70024,800升  0.164+10.811%89.160M0.325125
50419恒指法巴一二熊Z熊證24,70024,800升  0.168+9.804%7.920M0.497153
50875恒指法巴一二熊G熊證24,70024,800不變  0.000%0.000153
50939恒指瑞銀一二熊Q熊證24,70024,800升  0.141+10.156%120,0000.548153
51355恒指中銀零乙熊V熊證24,70024,800不變  0.000%0.00096
51530恒指海通零乙熊S熊證24,70024,800不變  0.000%0.00096
69873恒指摩利一一熊Z熊證24,70024,800升  0.170+9.677%2.650M0.583125
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 25/09/2020 16:40
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>