• 會員
  • 產品服務 / 串流版
  • 設定
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有609隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
66055恒指高盛零九牛Ｃ牛證27,41827,318跌  0.133-11.333%5.490M-0.918557
61703恒指瑞銀一五牛Ｊ牛證27,42227,322不變  0.000%0.000798
66262恒指瑞信零九牛Ｘ牛證27,43827,338跌  0.129-11.034%3.080M-0.987557
67051恒指法興一二牛Ｍ牛證27,43827,338跌  0.107-13.710%770,000-1.008706
68886恒指瑞銀一二牛Ｃ牛證27,45027,350跌  0.127-10.563%33.400M-1.015706
66133恒指法興一四牛Ｊ牛證27,45827,358跌  0.106-13.821%2.490M-0.980769
66899恒指摩通零九牛Ｊ牛證27,45827,358跌  0.129-11.034%830,000-0.918557
67015恒指海通零甲牛Ｏ牛證27,45827,358跌  0.129-11.034%420,000-0.918616
66737恒指高盛零甲牛Ｓ牛證27,46827,368跌  0.129-11.644%720,000-0.883616
66957恒指瑞信一一牛Ｉ牛證27,46827,368跌  0.111-10.484%40,000-0.738678
60625恒指海通一一牛Ｏ牛證27,48827,388不變  0.000%0.000678
68487恒指瑞信零九牛Ｊ牛證27,48827,388跌  0.129-10.417%250,000-0.814557
67188恒指滙豐零一牛Ｂ牛證27,49827,348跌  0.073-10.976%1.730M-0.365314
65946恒指法巴零十牛Ｗ牛證27,50027,400跌  0.128-10.490%1.750M-0.807587
66455恒指瑞銀一二牛Ｘ牛證27,50027,400跌  0.124-10.791%4.190M-0.946706
66506恒指摩通一一牛Ｄ牛證27,50027,400跌  0.126-11.268%17.660M-0.876678
66524恒指海通零甲牛Ｌ牛證27,50027,400跌  0.125-12.587%3.250M-0.911616
66890恒指法巴零乙牛Ｒ牛證27,50027,400跌  0.128-11.724%2.450M-0.807649
67900恒指中銀九乙牛Ｈ牛證27,50027,400跌  0.184-10.680%0.0001.129283
67633恒指法興一四牛Ｏ牛證27,50827,408跌  0.124-12.057%5.410M-0.918769
67736恒指瑞信零八牛Ｗ牛證27,50827,408跌  0.106-10.924%4.150M-0.807525
67029恒指瑞通九七牛Ｅ牛證27,51027,360跌  0.139-8.553%3.480M-0.565130
66588恒指高盛零九牛Ｓ牛證27,51827,418跌  0.124-11.429%8.370M-0.883557
66846恒指瑞銀一二牛Ｙ牛證27,53327,433跌  0.122-11.594%3.350M-0.901706
57186恒指瑞銀一二牛Ｇ牛證27,55027,450跌  0.125-10.714%570,000-0.738706
67541恒指法巴零乙牛Ｔ牛證27,55027,450跌  0.126-10.638%10,000-0.703649
57642恒指海通零乙牛Ｆ牛證27,55827,458跌  0.123-12.143%340,000-0.780649
57664恒指摩通一二牛Ｈ牛證27,55827,458跌  0.122-12.230%920,000-0.814706
68397恒指法興一五牛Ｆ牛證27,55827,458跌  0.107-7.759%250,000-0.593798
58777恒指瑞信一三牛Ｄ牛證27,56827,418跌  0.072-8.861%0.000-0.192739
69889恒指高盛零乙牛Ｋ牛證27,56827,468跌  0.121-12.319%0.000-0.814649
62069恒指法興一四牛Ｘ牛證27,58827,488跌  0.124-8.824%500,000-0.641769
62266恒指瑞信一一牛Ａ牛證27,58827,488不變  0.000%0.000678
61564恒指滙豐零三牛Ｚ牛證27,59827,498跌  0.129-13.423%460,000-0.434374
58460恒指中銀九乙牛Ｊ牛證27,60027,500跌  0.157-11.299%0.0000.541283
67463恒指摩通一一牛Ｆ牛證27,60027,500跌  0.117-12.030%7.800M-0.842678
67512恒指海通零乙牛Ｃ牛證27,60027,500跌  0.118-11.940%180,000-0.807649
67536恒指法巴零乙牛Ｓ牛證27,60027,500跌  0.120-12.409%270,000-0.738649
68053恒指瑞銀一二牛Ｂ牛證27,60027,500跌  0.124-10.791%0.000-0.600706
69880恒指法巴一一牛Ｂ牛證27,60027,500跌  0.122-11.594%540,000-0.669678
69188恒指法興一五牛Ｇ牛證27,60827,508跌  0.116-12.782%1.440M-0.849798
69204恒指瑞信零八牛Ｋ牛證27,61827,518跌  0.101-11.404%1.000M-0.634525
58658恒指摩通一二牛Ｊ牛證27,62827,528跌  0.117-12.030%54.900M-0.745706
67549恒指高盛零甲牛Ｍ牛證27,62827,528跌  0.115-12.879%1.530M-0.814616
67444恒指瑞銀零乙牛Ｂ牛證27,64227,542跌  0.118-11.940%1.000M-0.662649
67631恒指法興一三牛Ｌ牛證27,64227,542跌  0.112-13.846%2.360M-0.870739
67721恒指瑞信一一牛Ｋ牛證27,64227,542跌  0.116-11.450%1.030M-0.731678
68274恒指海通零乙牛Ｄ牛證27,64227,542跌  0.112-12.500%330,000-0.870649
60343恒指法巴一一牛Ｍ牛證27,65027,550跌  0.118-11.940%270,000-0.634678
68258恒指法巴零乙牛Ｘ牛證27,65027,550跌  0.118-11.278%40,000-0.634649
69661恒指海通零乙牛Ｅ牛證27,65827,558跌  0.115-12.879%320,000-0.710649
69765恒指摩通一二牛Ｆ牛證27,65827,558跌  0.115-12.214%1.940M-0.710706
61701恒指瑞銀一五牛Ｉ牛證27,66627,566不變  0.000%0.000798
57699恒指瑞信零九牛Ｋ牛證27,66827,568跌  0.097-11.009%120,000-0.627557
59003恒指高盛零乙牛Ｇ牛證27,67827,578跌  0.112-13.178%470,000-0.745649
58064恒指法興一五牛Ｊ牛證27,68827,588跌  0.094-12.150%940,000-0.683798
69904恒指滙豐零一牛Ｄ牛證27,69827,548跌  0.063-12.500%5.040M-0.365314
57167恒指瑞銀一二牛Ｆ牛證27,70027,600跌  0.115-11.538%990,000-0.565706
61347恒指中銀零九牛Ａ牛證27,70027,600跌  0.145-12.651%0.0000.472557
62162恒指海通零乙牛Ｏ牛證27,70027,600跌  0.109-13.492%140,000-0.773649
67948恒指法巴零乙牛Ｗ牛證27,70027,600跌  0.114-11.628%1.360M-0.600649
68234恒指摩通一二牛Ｂ牛證27,70027,600跌  0.109-12.800%18.160M-0.773706
68395恒指法興一三牛Ｏ牛證27,70827,608跌  0.110-12.698%560,000-0.710739
68214恒指瑞通九七牛Ｉ牛證27,71027,560跌  0.121-10.370%2.300M-0.496130
68486恒指瑞信零八牛Ｉ牛證27,71827,618跌  0.109-12.097%3.760M-0.710525
57665恒指摩通一二牛Ｉ牛證27,72827,628跌  0.109-12.800%50,000-0.676706
68625恒指高盛零乙牛Ｓ牛證27,72827,628跌  0.106-13.821%530,000-0.780649
61303恒指瑞信一四牛Ｌ牛證27,73827,588不變  0.000%0.000769
62080恒指法興一五牛Ｓ牛證27,73827,638跌  0.112-8.197%480,000-0.537798
57550恒指法巴一一牛Ｄ牛證27,75027,650跌  0.109-13.492%230,000-0.600678
68883恒指瑞銀一一牛Ｇ牛證27,75027,650跌  0.112-12.500%0.000-0.496678
63385恒指海通零乙牛Ｓ牛證27,75827,658跌  0.105-15.323%100,000-0.710649
69072恒指摩通一二牛Ｄ牛證27,75827,658跌  0.107-13.008%35.930M-0.641706
69434恒指法興一四牛Ｒ牛證27,75827,658跌  0.090-12.621%2.450M-0.607769
69860恒指瑞信零八牛Ｐ牛證27,76827,668跌  0.107-12.295%3.800M-0.607525
69884恒指高盛零乙牛Ｉ牛證27,76827,668跌  0.104-14.754%890,000-0.710649
58613恒指瑞銀零甲牛Ｃ牛證27,77727,677跌  0.098-14.783%25.800M-0.887616
57698恒指瑞信一一牛Ｅ牛證27,78827,688跌  0.089-12.745%1.720M-0.544678
60577恒指海通一一牛Ｎ牛證27,78827,688不變  0.000%0.000678
61158恒指法興一七牛Ｌ牛證27,78827,688跌  0.107-9.322%0.000-0.537860
68810恒指滙豐零二牛Ｃ牛證27,79827,648跌  0.056-13.846%13.390M-0.503342
59541恒指海通零乙牛Ｈ牛證27,80027,700跌  0.101-14.407%2.080M-0.703649
60015恒指法興一五牛Ｌ牛證27,80027,700跌  0.053-11.667%9.900M-0.531798
67946恒指法巴零乙牛Ｖ牛證27,80027,700跌  0.103-13.445%12.280M-0.634649
68049恒指瑞銀一一牛Ｂ牛證27,80027,700跌  0.096-15.789%32.400M-0.876678
68229恒指摩通一二牛Ａ牛證27,80027,700跌  0.102-12.821%57.330M-0.669706
68600恒指中銀九乙牛Ｉ牛證27,80027,700跌  0.125-13.793%100,0000.126283
69101恒指法興一三牛Ｐ牛證27,80827,708跌  0.106-10.169%3.670M-0.503739
60801恒指瑞通一三牛Ｄ牛證27,81027,660跌  0.099-11.607%40.470M-0.911739
68000恒指高盛零甲牛Ｙ牛證27,81827,718跌  0.101-14.407%18.620M-0.641616
69203恒指瑞信一二牛Ｔ牛證27,81827,718跌  0.085-12.371%2.540M-0.607706
60415恒指瑞銀零十牛Ｈ牛證27,82227,722跌  0.107-11.570%0.000-0.420587
57851恒指法興一三牛Ｑ牛證27,83827,738跌  0.084-11.579%5.530M-0.579739
62254恒指瑞信零九牛Ｒ牛證27,84827,748跌  0.101-12.931%0.000-0.537557
61699恒指瑞銀一五牛Ｈ牛證27,85027,750跌  0.103-12.712%0.000-0.461798
58478恒指海通零甲牛Ｘ牛證27,85827,758跌  0.093-14.679%40.100M-0.780616
64268恒指摩通一二牛Ｅ牛證27,85827,758跌  0.098-14.035%1.080M-0.607706
62082恒指法興一五牛Ｔ牛證27,86827,768跌  0.099-11.607%750,000-0.537798
63372恒指高盛零乙牛Ｚ牛證27,86827,768跌  0.096-15.789%1.140M-0.641649
58776恒指瑞信一三牛Ｃ牛證27,87827,778跌  0.081-11.957%3.700M-0.565739
58909恒指法興一三牛Ｒ牛證27,88827,788跌  0.095-13.636%8.870M-0.607739
62378恒指滙豐零三牛Ｕ牛證27,89827,748跌  0.054-11.475%5.950M-0.295374
59990恒指中銀零九牛Ｊ牛證27,90027,800不變  0.000%0.000557
60368恒指瑞通九七牛Ｊ牛證27,90027,900跌  0.107-12.295%160,0000.195130
61463恒指法巴一一牛Ｑ牛證27,90027,800跌  0.098-13.274%4.540M-0.461678
62161恒指海通零乙牛Ｎ牛證27,90027,800跌  0.094-13.761%23.880M-0.600649
62549恒指摩通一二牛Ｘ牛證27,90027,800跌  0.094-14.545%2.230M-0.600706
62699恒指瑞信一二牛Ｚ牛證27,91827,818跌  0.090-14.286%22.200M-0.676706
62980恒指高盛零甲牛Ｒ牛證27,91827,818跌  0.091-16.514%490,000-0.641616
60751恒指瑞銀一五牛Ｄ牛證27,92227,822跌  0.096-13.514%330,000-0.454798
63518恒指法興一四牛Ｚ牛證27,92827,828跌  0.077-15.385%1.340M-0.558769
61302恒指瑞信一四牛Ｋ牛證27,93827,788不變  0.000%0.000769
63817恒指法巴一一牛Ｖ牛證27,95027,850跌  0.095-13.636%20,000-0.392678
58656恒指摩通一一牛Ｂ牛證27,95827,858跌  0.089-15.238%6.870M-0.572678
63379恒指海通零乙牛Ｒ牛證27,95827,858跌  0.089-15.238%140,000-0.572649
61496恒指高盛零乙牛Ｊ牛證27,96827,868跌  0.087-16.346%1.850M-0.607649
62029恒指法興一五牛Ｐ牛證27,96827,868跌  0.088-14.563%7.260M-0.572798
62242恒指瑞信一三牛Ｋ牛證27,96827,868跌  0.090-14.286%1.460M-0.503739
61160恒指法興一七牛Ｍ牛證27,98827,888跌  0.087-14.706%150,000-0.537860
63282恒指瑞銀一五牛Ｍ牛證27,98827,888跌  0.093-13.889%0.000-0.330798
66415恒指海通一一牛Ａ牛證27,98827,888跌  0.074-15.909%10,000-0.475678
58088恒指滙豐零一牛Ｅ牛證27,99827,848跌  0.047-16.071%23.210M-0.434314
58510恒指法巴一一牛Ｆ牛證28,00027,900跌  0.089-15.238%7.850M-0.427678
60345恒指中銀九乙牛Ｋ牛證28,00027,900跌  0.114-16.176%10,0000.437283
61102恒指海通零乙牛Ｌ牛證28,00027,900跌  0.086-15.686%59.480M-0.531649
61167恒指法興一三牛Ｕ牛證28,00027,900跌  0.042-19.231%6.700M-0.600739
61686恒指瑞銀一二牛Ｗ牛證28,00027,900跌  0.089-14.423%6.730M-0.427706
61777恒指摩通一二牛Ｖ牛證28,00027,900跌  0.087-14.706%17.470M-0.496706
58930恒指法興一五牛Ｋ牛證28,00827,908跌  0.072-15.294%1.140M-0.489798
60411恒指瑞銀零十牛Ｕ牛證28,00827,908跌  0.078-14.286%0.000-0.240587
61848恒指瑞通九七牛Ｌ牛證28,01027,860跌  0.094-12.963%7.440M-0.392130
58774恒指瑞信一三牛Ｂ牛證28,01827,918跌  0.070-14.634%7.860M-0.537739
61030恒指瑞銀一五牛Ｇ牛證28,02527,925跌  0.085-15.000%3.000M-0.479798
63353恒指摩通一二牛Ｙ牛證28,02827,928升  0.102+0.990%360,0000.119706
59106恒指高盛零乙牛Ｄ牛證28,03827,938跌  0.083-17.000%8.790M-0.503649
62951恒指法興一三牛Ｙ牛證28,03827,938跌  0.088-11.111%4.780M-0.330739
63460恒指瑞信一二牛Ｃ牛證28,04827,948跌  0.074-13.953%200,000-0.268706
59799恒指瑞銀一五牛Ａ牛證28,05027,950跌  0.077-16.304%47.580M-0.669798
61038恒指法巴一一牛Ｏ牛證28,05027,950跌  0.087-13.861%370,000-0.323678
58670恒指摩通一二牛Ｋ牛證28,05827,958跌  0.082-15.464%6.450M-0.468706
59913恒指法興一四牛Ｔ牛證28,05827,958跌  0.082-15.464%12.530M-0.468769
62639恒指海通零乙牛Ｑ牛證28,05827,958跌  0.080-16.667%420,000-0.537649
59622恒指瑞信一一牛Ｇ牛證28,06827,968跌  0.082-17.172%130,000-0.434678
60701恒指高盛零乙牛Ｕ牛證28,08827,988跌  0.080-16.667%950,000-0.434649
60853恒指瑞信一三牛Ｇ牛證28,08827,938跌  0.046-13.208%6.190M-0.192739
62032恒指法興一五牛Ｑ牛證28,08827,988跌  0.066-16.456%6.410M-0.461798
59136恒指滙豐零二牛Ｄ牛證28,09827,998跌  0.086-15.686%2.440M-0.192342
58477恒指海通零乙牛Ｇ牛證28,10028,000跌  0.076-15.556%7.070M-0.531649
58576恒指法巴一一牛Ｇ牛證28,10028,000跌  0.081-16.495%3.980M-0.358678
59250恒指摩通一二牛Ｍ牛證28,10028,000跌  0.078-17.021%2.420M-0.461706
62482恒指瑞銀一一牛Ｆ牛證28,10028,000跌  0.084-15.152%0.000-0.254678
63215恒指中銀零九牛Ｂ牛證28,10028,000跌  0.106-17.188%0.0000.507557
60536恒指法興一二牛Ｎ牛證28,10828,008跌  0.078-16.129%20.630M-0.434706
59783恒指瑞通一三牛Ｂ牛證28,11027,960不變  0.000%0.000739
61202恒指瑞信一三牛Ｉ牛證28,11828,018跌  0.066-16.456%2.050M-0.358739
61083恒指法興一七牛Ｋ牛證28,12828,028跌  0.068-10.526%100,000-0.240860
62211恒指瑞信一二牛Ｙ牛證28,13828,038跌  0.074-16.854%15.190M-0.468706
58612恒指瑞銀一二牛Ｈ牛證28,14328,043跌  0.077-14.444%1.100M-0.347706
58672恒指摩通一二牛Ｌ牛證28,14328,043跌  0.074-16.854%15.900M-0.451706
58767恒指瑞信一三牛Ａ牛證28,14328,043跌  0.072-19.101%7.290M-0.520739
58929恒指法興一三牛Ｓ牛證28,14328,043跌  0.073-17.045%24.060M-0.486739
58997恒指高盛零乙牛Ａ牛證28,14328,043跌  0.074-18.681%2.160M-0.451649
59233恒指法巴一一牛Ｈ牛證28,15028,050跌  0.077-16.304%6.190M-0.323678
61035恒指法巴一一牛Ｎ牛證28,15028,050跌  0.079-15.054%150,000-0.254678
59521恒指海通零甲牛Ｙ牛證28,15828,058跌  0.074-17.778%340,000-0.399616
60486恒指摩通一二牛Ｏ牛證28,15828,058跌  0.075-16.667%2.150M-0.365706
61117恒指法興一五牛Ｏ牛證28,15828,058跌  0.062-16.216%8.360M-0.385798
63517恒指法興一三牛Ｚ牛證28,17028,070跌  0.073-17.045%15.740M-0.392739
59105恒指高盛零乙牛Ｌ牛證28,18828,088跌  0.069-17.857%40.550M-0.468649
59170恒指瑞銀一二牛Ｉ牛證28,18828,088跌  0.077-16.304%500,000-0.192706
59296恒指摩通一二牛Ｎ牛證28,18828,088跌  0.073-16.092%10.740M-0.330706
59620恒指瑞信一二牛Ｗ牛證28,18828,088跌  0.060-16.667%10.820M-0.365706
59915恒指法興一四牛Ｕ牛證28,18828,088跌  0.060-17.808%12.600M-0.365769
60575恒指海通零乙牛Ｍ牛證28,18828,088跌  0.060-18.919%1.200M-0.365649
61357恒指滙豐零三牛Ｙ牛證28,19828,048跌  0.038-17.391%18.830M-0.365374
60163恒指法巴一一牛Ｉ牛證28,20028,100跌  0.072-16.279%22.430M-0.323678
60348恒指中銀九乙牛Ｌ牛證28,20028,100跌  0.103-15.574%20,0000.749283
60762恒指法巴一二牛Ｐ牛證28,20028,100跌  0.070-18.605%1.180M-0.392706
61097恒指海通零乙牛Ｋ牛證28,20028,100跌  0.068-19.048%62.840M-0.461649
61685恒指瑞銀一二牛Ｕ牛證28,20028,100跌  0.071-18.391%2.760M-0.358706
61776恒指摩通一二牛Ｕ牛證28,20028,100跌  0.071-16.471%23.150M-0.358706
63321恒指法巴一一牛Ｔ牛證28,20028,100跌  0.072-17.241%6.120M-0.323678
61081恒指法興一二牛Ｓ牛證28,20828,108跌  0.068-21.839%100,000-0.434706
62200恒指瑞通一三牛Ｅ牛證28,21028,060不變  0.000%0.000739
61300恒指瑞信一三牛Ｊ牛證28,21828,118跌  0.061-16.438%470,000-0.219739
60385恒指瑞銀一一牛Ｈ牛證28,22228,122跌  0.072-20.000%100,000-0.247678
60514恒指高盛零八牛Ｒ牛證28,22828,128不變  0.000%0.000525
60831恒指摩通一九牛Ｅ牛證28,25828,158跌  0.062-18.421%25.300M-0.468922
61662恒指瑞信一二牛Ｒ牛證28,26828,168不變  0.000%0.000706
62568恒指高盛一十牛Ｇ牛證28,26828,168不變  0.000%0.000951
62790恒指法興一七牛Ｓ牛證28,26828,168跌  0.056-18.841%90,000-0.254860
63661恒指瑞信一四牛Ｑ牛證28,28828,138不變  0.000%0.000769
61981恒指滙豐零七牛Ｉ牛證28,29828,148跌  0.034-17.073%6.050M-0.295496
59998恒指中銀零九牛Ｋ牛證28,30028,200跌  0.094-13.761%0.0000.783557
60334恒指法巴一二牛Ｏ牛證28,30028,200跌  0.065-20.732%3.740M-0.219706
61680恒指海通一一牛Ｑ牛證28,30028,200跌  0.063-23.171%130,000-0.288678
62102恒指摩通一九牛Ｋ牛證28,30028,200跌  0.060-18.919%9.580M-0.392922
62214恒指瑞通一三牛Ｇ牛證28,30028,300不變  0.000%0.000739
61162恒指法興一二牛Ｔ牛證28,30828,208跌  0.060-23.077%390,000-0.365706
61837恒指高盛一十牛Ｂ牛證28,31828,218跌  0.058-20.548%1.620M-0.399951
62248恒指瑞信一三牛Ｎ牛證28,31828,218不變  0.0650.000%0.000-0.157739
59542恒指瑞銀零十牛Ｓ牛證28,33328,233跌  0.063-20.253%200,000-0.174587
60261恒指海通零乙牛Ｊ牛證28,34728,247跌  0.050-24.242%100,000-0.230649
62720恒指法巴一二牛Ｘ牛證28,35028,250跌  0.063-20.253%20,000-0.116706
61222恒指瑞信一二牛Ｂ牛證28,35828,258跌  0.054-20.588%200,000-0.026706
61489恒指摩通一九牛Ｇ牛證28,35828,258跌  0.057-18.571%3.360M-0.295922
61737恒指法興一五牛Ｍ牛證28,35828,258跌  0.055-12.698%380,0000.015798
60053恒指高盛零乙牛Ｃ牛證28,36828,268跌  0.057-22.973%940,000-0.261649
61660恒指瑞信一二牛Ｄ牛證28,38828,288跌  0.056-22.222%7.630M-0.226706
61381恒指滙豐零七牛Ｈ牛證28,39828,298跌  0.056-24.324%1.830M-0.192496
60378恒指瑞銀一二牛Ａ牛證28,40028,300跌  0.057-21.918%2.560M-0.150706
60830恒指摩通一九牛Ｄ牛證28,40028,300跌  0.052-21.212%66.470M-0.323922
61511恒指法巴一二牛Ｑ牛證28,40028,300跌  0.057-20.833%10.430M-0.150706
62708恒指海通一四牛Ｂ牛證28,40028,300不變  0.000%0.000769
62860恒指中銀零九牛Ｍ牛證28,40028,300不變  0.000%0.000557
61178恒指法興一七牛Ｎ牛證28,40828,308跌  0.053-20.896%13.290M-0.261860
62961恒指瑞通九乙牛Ａ牛證28,41028,260不變  0.000%0.000283
62554恒指高盛一十牛Ｆ牛證28,41828,318不變  0.0490.000%0.000-0.365951
62829恒指瑞信一四牛Ｎ牛證28,42828,328不變  0.0580.000%0.000-0.019769
61472恒指瑞銀零十牛Ｙ牛證28,45028,350跌  0.054-23.944%1.100M-0.081587
62862恒指法巴一二牛Ｚ牛證28,45028,350不變  0.000%0.000706
60254恒指海通零乙牛Ｉ牛證28,45828,358跌  0.049-22.222%4.850M-0.226649
62100恒指摩通一九牛Ｊ牛證28,45828,358跌  0.050-19.355%1.110M-0.192922
62247恒指瑞信一三牛Ｍ牛證28,45828,358跌  0.048-18.644%10.850M0.071739
62788恒指法興一四牛Ｑ牛證28,45828,358跌  0.050-13.793%0.0000.154769
62883恒指高盛一十牛Ｊ牛證28,45828,358跌  0.048-25.000%10.270M-0.261951
60103恒指滙豐零七牛Ｇ牛證28,49828,348跌  0.025-24.242%28.040M-0.226496
58415恒指法興一二牛Ｑ牛證28,50028,400跌  0.025-21.875%43.600M-0.046706
59537恒指瑞銀零十牛Ｍ牛證28,50028,400跌  0.049-24.615%1.420M-0.081587
61488恒指摩通一九牛Ｆ牛證28,50028,400跌  0.045-22.414%16.870M-0.219922
61546恒指法巴一二牛Ｒ牛證28,50028,400跌  0.048-25.000%15.600M-0.116706
61679恒指海通一一牛Ｐ牛證28,50028,400跌  0.044-27.869%3.400M-0.254678
62125恒指中銀零九牛Ｌ牛證28,50028,400跌  0.086-14.000%80,0001.198557
61612恒指瑞信一四牛Ｍ牛證28,50328,353跌  0.033-13.158%8.350M0.344769
61738恒指法興一七牛Ｏ牛證28,50328,403跌  0.040-23.077%530,000-0.105860
61831恒指高盛一十牛Ａ牛證28,50328,403跌  0.043-24.561%4.120M-0.278951
61174恒指法興一五牛Ｙ牛證28,50828,408跌  0.046-23.333%32.840M-0.157798
61207恒指瑞信一二牛Ａ牛證28,50828,408跌  0.047-22.951%8.210M-0.122706
57901恒指瑞通一三牛Ａ牛證28,51028,360跌  0.052-10.345%10.400M-0.116739
62899恒指摩通一九牛Ｑ牛證28,52828,428跌  0.044-22.807%90,000-0.157922
62861恒指法巴一二牛Ｙ牛證28,55028,450不變  0.000%0.000706
62612恒指瑞銀零十牛Ｚ牛證28,55528,455跌  0.044-27.869%0.000-0.064587
60827恒指摩通一九牛Ｃ牛證28,55828,458跌  0.040-21.569%200.000M-0.192922
62399恒指法興一七牛Ｐ牛證28,55828,458跌  0.040-18.367%200,0000.085860
62928恒指海通一三牛Ｂ牛證28,55828,458跌  0.040-29.825%2.240M-0.192739
60029恒指高盛零乙牛Ｘ牛證28,56828,468跌  0.039-27.778%14.100M-0.192649
62826恒指瑞信一三牛Ｆ牛證28,57828,478不變  0.000%0.000739
58956恒指瑞銀零十牛Ｖ牛證28,58828,488跌  0.042-25.000%12.720M-0.019587
59676恒指海通一一牛Ｋ牛證28,58828,488跌  0.025-24.242%19.520M0.257678
59918恒指法興一二牛Ｒ牛證28,58828,488跌  0.034-26.087%13.190M-0.060706
62578恒指滙豐零七牛Ｊ牛證28,59828,448跌  0.021-30.000%19.110M-0.157496
57883恒指中銀零九牛Ｈ牛證28,60028,500跌  0.053-25.352%3.290M0.403557
60377恒指瑞銀一二牛Ｅ牛證28,60028,500跌  0.041-28.070%1.640M-0.012706
61923恒指法巴一二牛Ｖ牛證28,60028,500跌  0.041-31.667%0.000-0.012706
62165恒指海通一一牛Ｓ牛證28,60028,500跌  0.037-31.481%2.800M-0.150678
62669恒指摩通一九牛Ｏ牛證28,60028,500跌  0.039-23.529%1.320M-0.081922
62237恒指瑞信一一牛Ｚ牛證28,60828,508跌  0.042-23.636%16.870M0.050678
62791恒指法興一七牛Ｔ牛證28,60828,508跌  0.040-27.273%0.000-0.019860
62202恒指瑞通一三牛Ｆ牛證28,61028,460跌  0.043-28.333%2.010M-0.081739
62543恒指高盛一十牛Ｅ牛證28,61828,518跌  0.034-32.000%340,000-0.192951
63373恒指摩通一九牛Ｕ牛證28,62828,528不變  0.0370.000%0.000-0.053922
61164恒指法興一三牛Ｃ牛證28,63828,538跌  0.030-28.571%33.130M-0.053739
61201恒指瑞信一三牛Ｅ牛證28,63828,538跌  0.034-26.087%61.040M0.112739
57887恒指法巴一二牛Ｊ牛證28,65028,550跌  0.032-33.333%222.640M-0.150706
63504恒指法巴一二牛Ｄ牛證28,65028,550不變  0.000%0.000706
60252恒指海通一一牛Ｍ牛證28,65828,558跌  0.031-32.609%27.300M-0.157678
62098恒指摩通一九牛Ｉ牛證28,65828,558跌  0.034-27.660%32.000M-0.053922
63017恒指法興一七牛Ｕ牛證28,65828,558跌  0.033-34.000%0.000-0.088860
62882恒指高盛一十牛Ｉ牛證28,66828,568不變  0.0300.000%0.000-0.157951
63651恒指瑞信一三牛Ｏ牛證28,67828,578不變  0.000%0.000739
58023恒指法興一二牛Ｏ牛證28,68828,588跌  0.026-38.095%147.590M-0.226706
60098恒指滙豐零二牛Ｈ牛證28,69828,598跌  0.028-39.130%13.320M-0.122342
60826恒指摩通一九牛Ｂ牛證28,70028,600跌  0.024-41.463%199.820M-0.254922
61913恒指法巴一二牛Ｕ牛證28,70028,600跌  0.029-39.583%180,000-0.081706
61958恒指瑞銀零十牛Ｔ牛證28,70028,600跌  0.034-27.660%3.440M0.091587
62159恒指海通一四牛Ａ牛證28,70028,550跌  0.023-25.806%920,0000.334769
62629恒指海通九乙牛Ｂ牛證28,70028,600跌  0.029-38.298%3.790M-0.081283
62389恒指法興一五牛Ｎ牛證28,70828,608跌  0.025-37.500%880,000-0.019798
62919恒指瑞信一四牛Ｐ牛證28,70828,608跌  0.031-8.824%13.050M0.230769
60798恒指瑞通一三牛Ｃ牛證28,71028,560跌  0.031-34.043%24.840M-0.150739
60022恒指高盛零乙牛Ｈ牛證28,71828,618跌  0.023-42.500%86.130M-0.226649
62823恒指瑞信一三牛Ｓ牛證28,72828,628跌  0.033-28.261%7.740M0.154739
62885恒指摩通一九牛Ｐ牛證28,72828,628跌  0.030-31.818%190,0000.050922
63523恒指法巴一二牛Ｅ牛證28,75028,650不變  0.0260.000%0.000-0.012706
62233恒指瑞信一二牛Ｕ牛證28,75828,658跌  0.028-28.205%3.010M0.278706
62665恒指摩通一九牛Ｎ牛證28,75828,658跌  0.024-40.000%43.700M-0.053922
62925恒指海通一三牛Ａ牛證28,75828,658跌  0.023-43.902%2.200M-0.088739
63048恒指法興一五牛Ｕ牛證28,75828,658跌  0.026-39.535%0.0000.015798
62513恒指高盛一十牛Ｄ牛證28,76828,668跌  0.023-37.838%11.560M-0.053951
60374恒指瑞銀零十牛Ｊ牛證28,77928,679跌  0.025-35.897%30.610M0.053587
61169恒指法興一四牛Ｐ牛證28,77928,679跌  0.018-50.000%83.780M-0.188769
61200恒指瑞信一三牛Ｚ牛證28,77928,679跌  0.026-35.000%68.430M0.088739
62727恒指法興一五牛Ｒ牛證28,78828,688跌  0.016-52.941%11.860M-0.116798
62002恒指滙豐零二牛Ｉ牛證28,79828,648跌  0.012-42.857%42.800M-0.088342
61905恒指法巴一二牛Ｔ牛證28,80028,700跌  0.020-47.368%6.440M-0.046706
62097恒指摩通一九牛Ｈ牛證28,80028,700跌  0.020-45.946%46.130M-0.046922
62695恒指海通一一牛Ｔ牛證28,80028,700跌  0.020-42.857%18.210M-0.046678
62718恒指法巴一二牛Ｗ牛證28,80028,700跌  0.020-48.718%980,000-0.046706
62872恒指瑞銀一五牛Ｓ牛證28,80028,700跌  0.022-48.837%140,0000.022798
63255恒指中銀零九牛Ｎ牛證28,80028,700不變  0.0450.000%0.0000.818557
64804恒指瑞通一三牛Ｈ牛證28,80028,800不變  0.000%0.000739
62856恒指高盛一十牛Ｈ牛證28,80728,707跌  0.018-47.059%5.910M-0.091951
62401恒指法興一七牛Ｑ牛證28,80828,708跌  0.017-52.778%38.130M-0.122860
63644恒指瑞信一二牛Ｖ牛證28,81828,718不變  0.0210.000%0.0000.050706
63592恒指法興一五牛Ｗ牛證28,82828,728不變  0.0200.000%0.0000.050798
62922恒指法巴一二牛Ａ牛證28,85028,750跌  0.011-68.571%660,000-0.185706
63527恒指法巴一二牛Ｆ牛證28,85028,750不變  0.000%0.000706
63918恒指法巴一二牛Ｌ牛證28,85028,750不變  0.000%0.000706
62918恒指瑞信一四牛Ｏ牛證28,85128,751跌  0.010-58.333%41.330M-0.147769
63055恒指法興一七牛Ｖ牛證28,85128,751跌  0.010-67.742%450,000-0.147860
63547恒指法興九七熊Ｍ熊證28,85228,952不變  0.000%0.000130
63619恒指瑞信九七熊Ｃ熊證28,85228,952不變  0.000%0.000130
63369恒指摩通一九牛Ｔ牛證28,85828,758不變  0.0190.000%0.0000.119922
63494恒指海通一三牛Ｃ牛證28,85828,758不變  0.0140.000%0.000-0.053739
63374恒指摩通九六熊Ｇ熊證28,86828,968不變  0.000%0.00097
64111恒指高盛零八牛Ｖ牛證28,86828,768不變  0.000%0.000525
62822恒指瑞信一三牛Ｑ牛證28,88828,788跌  0.010-68.750%3.310M-0.088739
64509恒指滙豐零七牛Ｌ牛證28,89828,748不變  0.000%0.000496
61904恒指法巴一二牛Ｓ牛證28,90028,800跌  0.013-51.852%21.080M0.057706
62152恒指海通一一牛Ｒ牛證28,90028,800跌  0.010-58.333%93.070M-0.046678
62611恒指瑞銀一二牛Ｄ牛證28,90028,800跌  0.015-57.143%990,0000.126706
62656恒指摩通一九牛Ｍ牛證28,90028,800跌  0.019-38.710%2.840M0.264922
63399恒指海通零甲熊Ａ熊證28,90029,000不變  0.000%0.000616
62724恒指法興一四牛Ｋ牛證28,90828,808跌  0.010-62.963%40.480M-0.019769
61956恒指瑞銀一二牛Ｊ牛證28,91928,819跌  0.010-62.963%36.620M0.019706
62104恒指摩通一九牛Ｌ牛證28,92028,820跌  0.010-56.522%200.000M0.022922
62287恒指瑞信一二牛Ｘ牛證28,92028,820跌  0.010-56.522%44.060M0.091706
62402恒指法興一七牛Ｒ牛證28,92028,820跌  0.010-52.381%109.150M0.091860
62494恒指高盛一十牛Ｃ牛證28,92028,820跌  0.010-58.333%129.800M0.022951
63224恒指瑞銀零十牛Ｌ牛證28,95028,850不變  0.0210.000%0.0000.507587
63530恒指法巴一二牛Ｇ牛證28,95028,850不變  0.000%0.000706
64228恒指瑞信一四牛Ｔ牛證28,95828,808不變  0.000%0.000769
63197恒指高盛一十牛Ｌ牛證28,96828,868不變  0.0120.000%0.0000.257951
63138恒指高盛九六熊Ｚ熊證28,97829,078不變  0.000%0.00097
63554恒指法興九八熊Ｕ熊證28,98829,088不變  0.000%0.000160
63597恒指法興一五牛Ｘ牛證28,98828,888不變  0.0100.000%0.0000.257798
63620恒指瑞信九八熊Ｒ熊證28,98829,088不變  0.000%0.000160
63171恒指滙豐零二牛Ｊ牛證28,99828,898不變  0.0200.000%0.0000.638342
63105恒指法巴九七熊Ｔ熊證29,00029,100不變  0.000%0.000130
63135恒指法巴一二牛Ｂ牛證29,00028,900不變  0.0120.000%0.0000.368706
63206恒指瑞銀九六熊Ｔ熊證29,00029,100不變  0.000%0.00097
63364恒指摩通一九牛Ｓ牛證29,00028,900不變  0.0140.000%0.0000.437922
63381恒指摩通九六熊Ｏ熊證29,00029,100不變  0.000%0.00097
63756恒指中銀零九牛Ｏ牛證29,00028,900不變  0.000%0.000557
63643恒指瑞信一三牛Ｌ牛證29,00828,908不變  0.0120.000%0.0000.396739
63482恒指海通一四牛Ｃ牛證29,01228,912不變  0.0120.000%0.0000.493769
64136恒指瑞信九七熊Ａ熊證29,01329,113不變  0.000%0.000130
64286恒指法興九八熊Ｃ熊證29,01329,113不變  0.000%0.000160
65119恒指高盛零八牛Ｚ牛證29,01828,918不變  0.000%0.000525
63748恒指高盛九六熊Ｂ熊證29,02829,128不變  0.000%0.00097
63995恒指摩通九六熊Ｔ熊證29,04829,148不變  0.000%0.00097
63535恒指法巴九七熊Ｕ熊證29,05029,150不變  0.000%0.000130
63874恒指海通九七熊Ｎ熊證29,05829,158不變  0.000%0.000130
64024恒指摩通一九牛Ｙ牛證29,05828,958不變  0.000%0.000922
64109恒指高盛零八牛Ｕ牛證29,06828,968不變  0.000%0.000525
64224恒指瑞信一四牛Ｓ牛證29,08828,988不變  0.000%0.000769
63110恒指法巴九七熊Ｇ熊證29,10029,200不變  0.000%0.000130
63137恒指法巴一二牛Ｃ牛證29,10029,000不變  0.0120.000%0.0000.714706
63935恒指海通一四牛Ｄ牛證29,10029,000不變  0.000%0.000769
64666恒指摩通一七牛Ｂ牛證29,10029,000不變  0.000%0.000860
63548恒指法興九七熊Ｅ熊證29,10829,208不變  0.000%0.000130
65065恒指法興一七牛Ｗ牛證29,10829,008不變  0.000%0.000860
64852恒指瑞通一三牛Ｉ牛證29,11028,960不變  0.000%0.000739
63626恒指瑞信九八熊Ｓ熊證29,11829,218不變  0.000%0.000160
63196恒指高盛一十牛Ｋ牛證29,12429,024不變  0.0120.000%0.0000.797951
63212恒指瑞銀一五牛Ｔ牛證29,12429,024不變  0.0220.000%0.0001.143798
63363恒指摩通一九牛Ｒ牛證29,12429,024不變  0.0210.000%0.0001.108922
63580恒指法興一五牛Ｖ牛證29,12429,024不變  0.000%0.000798
63637恒指瑞信一三牛Ｈ牛證29,12429,024不變  0.0110.000%0.0000.839739
63140恒指高盛九六熊Ａ熊證29,12829,228不變  0.000%0.00097
63153恒指滙豐九七熊Ｍ熊證29,13829,288不變  0.000%0.000130
64294恒指法興九八熊Ｉ熊證29,13829,238不變  0.000%0.000160
63382恒指摩通九六熊Ｓ熊證29,14829,248不變  0.000%0.00097
64139恒指瑞信九七熊Ｇ熊證29,14829,248不變  0.000%0.000130
63421恒指海通零甲熊Ｂ熊證29,15829,258不變  0.000%0.000616
64022恒指摩通一九牛Ｘ牛證29,15829,058不變  0.000%0.000922
64393恒指法興一二牛Ｕ牛證29,15829,058不變  0.000%0.000706
64667恒指海通一一牛Ｕ牛證29,15829,058不變  0.000%0.000678
64755恒指瑞信一四牛Ｖ牛證29,16829,068不變  0.000%0.000769
65101恒指高盛零八牛Ｙ牛證29,16829,068不變  0.000%0.000525
63749恒指高盛九六熊Ｐ熊證29,17829,278不變  0.000%0.00097
63208恒指瑞銀九六熊Ｕ熊證29,18829,288不變  0.000%0.00097
63798恒指滙豐零七牛Ｋ牛證29,19829,048不變  0.000%0.000496
63131恒指法巴九七熊Ｓ熊證29,20029,300不變  0.000%0.000130
63744恒指法巴一二牛Ｈ牛證29,20029,100不變  0.000%0.000706
63768恒指中銀零九牛Ｐ牛證29,20029,100不變  0.000%0.000557
63853恒指瑞銀一五牛Ｕ牛證29,20029,100不變  0.000%0.000798
63931恒指海通一二牛Ａ牛證29,20029,100不變  0.000%0.000706
63999恒指摩通九六熊Ｖ熊證29,20029,300不變  0.000%0.00097
64281恒指法興九七熊Ｐ熊證29,20829,308不變  0.000%0.000130
64108恒指高盛零八牛Ｔ牛證29,21829,118不變  0.000%0.000525
63821恒指瑞銀九六熊Ｈ熊證29,22529,325不變  0.000%0.00097
63787恒指滙豐九七熊Ｎ熊證29,23829,388不變  0.000%0.000130
63882恒指海通九七熊Ｏ熊證29,25829,358不變  0.000%0.000130
64659恒指摩通一七牛Ａ牛證29,25829,158不變  0.000%0.000860
64876恒指法興一五牛Ｚ牛證29,25829,158不變  0.000%0.000798
64222恒指瑞信一四牛Ｒ牛證29,26829,168不變  0.000%0.000769
64159恒指瑞信九八熊Ｔ熊證29,28829,388不變  0.000%0.000160
64299恒指法興九八熊Ｋ熊證29,28829,388不變  0.000%0.000160
63742恒指法巴九七熊Ｖ熊證29,30029,400不變  0.000%0.000130
63891恒指法巴一二牛Ｉ牛證29,30029,200不變  0.000%0.000706
64002恒指摩通九六熊Ｗ熊證29,30029,400不變  0.000%0.00097
64019恒指摩通一九牛Ｗ牛證29,30029,200不變  0.000%0.000922
64497恒指海通九八牛Ａ牛證29,30029,200不變  0.000%0.000160
64605恒指瑞銀一五牛Ｗ牛證29,30029,200不變  0.000%0.000798
63581恒指法興九七熊Ｚ熊證29,30829,408不變  0.0610.000%0.0000.400130
64376恒指法興一一牛Ｆ牛證29,30829,208不變  0.000%0.000678
64754恒指瑞信一三牛Ｒ牛證29,31829,218不變  0.000%0.000739
63750恒指高盛九六熊Ｑ熊證29,32829,428不變  0.000%0.00097
64722恒指瑞信九九熊Ａ熊證29,33529,435不變  0.000%0.000189
64933恒指法興九九熊Ｈ熊證29,33529,435不變  0.000%0.000189
64652恒指摩通九六熊Ｐ熊證29,34829,448不變  0.000%0.00097
64486恒指高盛零八牛Ｗ牛證29,36829,268不變  0.000%0.000525
64511恒指滙豐九七熊Ｏ熊證29,36829,468不變  0.000%0.000130
65063恒指法興一五牛Ｈ牛證29,36829,268不變  0.000%0.000798
63210恒指瑞銀九六熊Ｋ熊證29,36929,469不變  0.0670.000%0.0000.39697
64589恒指高盛九六熊Ｋ熊證29,37829,478不變  0.000%0.00097
64499恒指滙豐零二牛Ｋ牛證29,39829,298不變  0.000%0.000342
63816恒指法巴九七熊Ｗ熊證29,40029,500不變  0.000%0.000130
63824恒指瑞銀九六熊Ａ熊證29,40029,500不變  0.000%0.00097
63898恒指法巴一二牛Ｋ牛證29,40029,300不變  0.000%0.000706
64005恒指摩通九六熊Ｌ熊證29,40029,500不變  0.000%0.00097
63852恒指瑞銀零十牛Ｎ牛證29,40929,309不變  0.000%0.000587
63942恒指海通一四牛Ｅ牛證29,40929,309不變  0.000%0.000769
64018恒指摩通一九牛Ｖ牛證29,40929,309不變  0.000%0.000922
64071恒指高盛零八牛Ｓ牛證29,40929,309不變  0.000%0.000525
64211恒指瑞信一三牛Ｐ牛證29,40929,309不變  0.000%0.000739
64389恒指法興一一牛Ｇ牛證29,40929,309不變  0.000%0.000678
63929恒指海通九七熊Ｑ熊證29,41029,510不變  0.000%0.000130
64360恒指法興九八熊Ｎ熊證29,42829,528不變  0.000%0.000160
64904恒指法興九七熊Ｒ熊證29,44829,548不變  0.000%0.000130
63910恒指法巴九七熊Ｘ熊證29,45029,550不變  0.000%0.000130
64581恒指法巴一九牛Ａ牛證29,45029,350不變  0.000%0.000922
64592恒指瑞銀九六熊Ｄ熊證29,45029,550不變  0.000%0.00097
64604恒指瑞銀一五牛Ｖ牛證29,46629,366不變  0.000%0.000798
64658恒指摩通一九牛Ｚ牛證29,46629,366不變  0.000%0.000922
64668恒指海通一三牛Ｄ牛證29,46629,366不變  0.000%0.000739
64750恒指瑞信一四牛Ｕ牛證29,46629,366不變  0.000%0.000769
65071恒指法興一七牛Ｘ牛證29,46629,366不變  0.000%0.000860
65087恒指高盛零八牛Ｘ牛證29,46629,366不變  0.000%0.000525
63356恒指摩通九六熊Ｅ熊證29,46829,568不變  0.0780.000%0.0000.43497
64749恒指瑞信九九熊Ｂ熊證29,47829,578不變  0.000%0.000189
59286恒指滙豐九七熊Ｂ熊證29,48829,638升  0.042+23.529%29.020M0.400130
60502恒指法興九七熊Ｎ熊證29,48829,588升  0.080+42.857%130.760M0.434130
62932恒指海通九七熊Ｌ熊證29,48829,588升  0.075+31.579%1.620M0.780130
60325恒指法巴九五熊Ｋ熊證29,50029,600升  0.076+33.333%108.740M0.25469
60357恒指中銀九五熊Ｌ熊證29,50029,600升  0.085+34.921%2.150M0.56669
62646恒指海通九五熊Ｍ熊證29,50029,600升  0.080+35.593%15.840M0.39369
64578恒指法巴九七熊Ｙ熊證29,50029,600不變  0.000%0.000130
65076恒指瑞通九六熊Ｂ熊證29,50029,500升  0.071+31.481%40.200M0.42797
65175恒指瑞銀九四熊Ｄ熊證29,50029,600升  0.072+33.333%19.500M0.11638
67510恒指摩通九五熊Ｗ熊證29,50029,600升  0.078+30.000%80.780M0.32469
64351恒指法興九七熊Ｔ熊證29,50829,608不變  0.000%0.000130
63211恒指瑞銀九六熊Ｖ熊證29,52229,622不變  0.0800.000%0.0000.31797
57692恒指瑞信九九熊Ｐ熊證29,52829,628升  0.070+32.075%19.400M0.434189
68580恒指高盛九五熊Ｕ熊證29,52829,628升  0.077+32.759%88.600M0.19269
62177恒指瑞信九三熊Ｉ熊證29,53829,638升  0.077+35.088%19.050M0.1586
66694恒指法興九八熊Ｐ熊證29,53829,638升  0.074+34.545%25.030M0.566160
67959恒指滙豐九七熊Ｕ熊證29,53829,638升  0.086+38.710%25.900M0.469130
64095恒指摩通九六熊Ｙ熊證29,54829,648升  0.085+30.769%11.610M0.40097
68080恒指法巴九七熊Ａ熊證29,55029,650升  0.090+30.435%8.670M0.566130
69613恒指瑞銀九六熊Ｓ熊證29,55029,650升  0.083+29.687%970,0000.32497
60822恒指瑞信九六熊Ｔ熊證29,55829,708升  0.040+25.000%263.370M0.01997
64941恒指法興九九熊Ｃ熊證29,55829,658不變  0.000%0.000189
67598恒指海通九六熊Ｉ熊證29,55829,658升  0.091+30.000%1.300M0.57397
58197恒指高盛九六熊Ｊ熊證29,56829,668升  0.085+32.812%37.160M0.33097
64010恒指摩通九七熊Ｄ熊證29,56829,668不變  0.000%0.000130
64097恒指滙豐九三熊Ｉ熊證29,56829,768升  0.044+37.500%9.420M0.0886
66579恒指瑞信九七熊Ｄ熊證29,57829,678升  0.089+30.882%14.530M0.434130
60503恒指法興九七熊Ｏ熊證29,58829,688升  0.093+30.986%8.040M0.538130
62957恒指瑞通九乙熊Ｉ熊證29,59029,740不變  0.000%0.000283
57252恒指海通九六熊Ｚ熊證29,60029,700升  0.096+31.507%4.350M0.60097
60088恒指瑞銀九十熊Ａ熊證29,60029,750升  0.081+24.615%23.140M0.469222
65728恒指法巴九五熊Ｎ熊證29,60029,700升  0.086+22.857%50.980M0.25469
65991恒指摩通九七熊Ａ熊證29,60029,700升  0.093+27.397%52.030M0.496130
68446恒指中銀九六熊Ａ熊證29,60029,700升  0.100+21.951%400,0000.73997
69187恒指法興九十熊Ｄ熊證29,60029,700升  0.049+28.947%15.870M0.669222
69212恒指瑞信九六熊Ｑ熊證29,62829,728升  0.076+26.667%77.830M0.33797
69288恒指高盛九五熊Ｚ熊證29,62829,728升  0.088+27.536%69.100M0.22769
67132恒指滙豐九十熊Ｂ熊證29,63829,788升  0.050+25.000%28.240M0.434222
67608恒指法興九八熊Ｑ熊證29,63829,738升  0.083+27.692%67.700M0.593160
68206恒指摩通九六熊Ｈ熊證29,64829,748升  0.097+25.974%11.020M0.46997
63825恒指瑞銀九六熊Ｃ熊證29,65029,750不變  0.000%0.00097
68083恒指法巴九七熊Ｂ熊證29,65029,750升  0.098+27.273%111.920M0.496130
59559恒指海通九五熊Ｙ熊證29,65829,758升  0.100+28.205%19.680M0.53869
64355恒指法興九七熊Ｂ熊證29,65829,758不變  0.000%0.000130
57578恒指高盛九六熊Ｆ熊證29,66829,768升  0.097+27.632%12.720M0.40097
69840恒指瑞信九七熊Ｐ熊證29,67829,778升  0.102+24.390%6.160M0.538130
58053恒指法興九七熊Ｖ熊證29,68829,788升  0.104+25.301%24.700M0.573130
58369恒指海通九六熊Ｌ熊證29,68829,788升  0.088+25.714%220,0000.62897
59288恒指滙豐九七熊Ｃ熊證29,68829,838升  0.052+26.829%71.180M0.400130
67035恒指瑞通九八熊Ａ熊證29,69029,840升  0.110+25.000%1.630M0.600160
57413恒指中銀九六熊Ｇ熊證29,70029,800升  0.110+22.222%2.170M0.73997
65730恒指法巴九五熊Ｂ熊證29,70029,800升  0.098+25.641%49.980M0.32469
66449恒指瑞銀九六熊Ｏ熊證29,70029,800升  0.085+28.788%6.670M0.46297
67607恒指海通九六熊Ｊ熊證29,70029,800升  0.091+28.169%330,0000.71197
68240恒指摩通九五熊Ｇ熊證29,70029,800升  0.100+25.000%95.590M0.39369
64607恒指瑞銀九六熊Ｉ熊證29,72829,828不變  0.000%0.00097
68471恒指瑞信九六熊Ｏ熊證29,72829,828升  0.084+23.529%78.990M0.32497
69262恒指高盛九五熊Ｗ熊證29,72829,828升  0.099+25.316%58.170M0.26169
60519恒指法興九八熊Ｚ熊證29,73829,838升  0.094+25.333%5.320M0.704160
64118恒指摩通九六熊Ｚ熊證29,74829,848升  0.107+22.989%8.390M0.46997
68085恒指法巴九七熊Ｃ熊證29,75029,850升  0.113+21.505%6.190M0.669130
57494恒指海通九六熊Ｆ熊證29,75829,858升  0.112+25.843%1.620M0.60797
64920恒指法興九七熊Ｓ熊證29,75829,858不變  0.000%0.000130
66757恒指瑞信九九熊Ｃ熊證29,75829,908升  0.056+21.739%110.710M0.434189
60993恒指滙豐九三熊Ｄ熊證29,76829,968升  0.053+20.455%14.620M0.0196
64015恒指摩通九七熊Ｔ熊證29,76829,868不變  0.000%0.000130
64085恒指高盛九六熊Ｄ熊證29,77829,878不變  0.000%0.00097
69215恒指瑞信九七熊Ｏ熊證29,77829,878升  0.114+22.581%320,0000.607130
64673恒指海通九七熊Ｒ熊證29,78829,888不變  0.000%0.000130
66411恒指滙豐九十熊Ｋ熊證29,78829,938升  0.059+20.408%41.290M0.538222
66696恒指法興九九熊Ｉ熊證29,78829,888升  0.118+22.917%42.290M0.711189
65478恒指瑞通九九熊Ｂ熊證29,79029,940升  0.120+20.000%0.0000.600189
60104恒指瑞銀九十熊Ｂ熊證29,80029,900升  0.115+22.340%38.570M0.566222
60359恒指中銀九五熊Ｍ熊證29,80029,900升  0.127+18.692%0.0000.98169
65737恒指法巴九五熊Ｏ熊證29,80029,900升  0.107+21.591%91.570M0.28969
67511恒指摩通九五熊Ｘ熊證29,80029,900升  0.110+22.222%67.700M0.39369
69526恒指法興九九熊Ａ熊證29,80029,900升  0.060+25.000%190.340M0.739189
69681恒指海通九五熊Ｓ熊證29,80029,900升  0.113+21.505%15.040M0.49669
57772恒指高盛九五熊Ｂ熊證29,82829,928升  0.112+23.077%33.110M0.36569
69846恒指瑞信九七熊Ｑ熊證29,82829,928升  0.098+22.500%79.820M0.559130
67139恒指法興九五熊Ｇ熊證29,83829,938升  0.096+20.000%13.680M0.44169
64129恒指摩通九六熊Ａ熊證29,84829,948升  0.118+20.408%22.200M0.50397
68087恒指法巴九七熊Ｄ熊證29,85029,950升  0.125+20.192%630,0000.739130
57969恒指海通九六熊Ｅ熊證29,85829,958升  0.123+21.782%3.100M0.64297
64191恒指瑞信九八熊Ｕ熊證29,85829,958不變  0.000%0.000160
65097恒指高盛九六熊Ｓ熊證29,87829,978不變  0.000%0.00097
68472恒指瑞信九七熊Ｌ熊證29,87829,978升  0.123+20.588%43.260M0.573130
58905恒指法興九十熊Ｆ熊證29,88829,988升  0.131+20.183%8.790M0.815222
63923恒指海通九七熊Ｐ熊證29,88829,988不變  0.000%0.000130
67928恒指滙豐九乙熊Ｂ熊證29,88830,038升  0.065+20.370%30.230M0.607283
64843恒指瑞通九乙熊Ｌ熊證29,89030,040不變  0.000%0.000283
63256恒指中銀九六熊Ｌ熊證29,90030,000不變  0.1580.000%0.0001.70797
66404恒指法巴九六熊Ｒ熊證29,90030,000升  0.123+19.417%17.550M0.49697
66518恒指瑞銀九五熊Ｗ熊證29,90030,000升  0.120+18.812%13.950M0.39369
68242恒指摩通九五熊Ｆ熊證29,90030,000升  0.120+20.000%31.700M0.39369
69017恒指海通九五熊Ｐ熊證29,90030,000升  0.125+21.359%4.960M0.56669
58973恒指高盛九五熊Ｆ熊證29,92830,028升  0.123+21.782%15.850M0.40069
69226恒指瑞信九六熊Ｒ熊證29,92830,028升  0.104+18.182%37.020M0.46297
68385恒指法興九八熊Ｖ熊證29,93830,038升  0.112+17.895%7.680M0.759160
68207恒指摩通九六熊Ｉ熊證29,94830,048升  0.128+18.519%4.200M0.50397
64616恒指瑞銀九六熊Ｗ熊證29,95030,050不變  0.000%0.00097
68090恒指法巴九七熊Ｅ熊證29,95030,050升  0.135+17.391%1.240M0.739130
58370恒指海通九六熊Ｑ熊證29,95830,058升  0.133+18.750%100,0000.64297
60834恒指瑞信九六熊Ｕ熊證29,97830,078升  0.131+20.183%34.100M0.50397
64086恒指高盛九六熊Ｅ熊證29,97830,078不變  0.000%0.00097
65685恒指滙豐九甲熊Ｆ熊證29,98830,138升  0.070+16.667%28.970M0.607251
68562恒指法興九七熊Ｙ熊證29,98830,088升  0.142+19.328%1.780M0.849130
63471恒指海通九七熊Ｍ熊證30,00030,100不變  0.000%0.000130
63860恒指法興九九熊Ｆ熊證30,00030,100升  0.074+17.460%25.360M1.015189
64083恒指法巴九五熊Ｘ熊證30,00030,100升  0.126+15.596%205.600M0.25469
65488恒指瑞通九九熊Ｄ熊證30,00030,000升  0.133+14.655%13.950M0.842189
65992恒指摩通九七熊Ｂ熊證30,00030,100升  0.138+17.949%35.030M0.669130
66581恒指瑞信九七熊Ｅ熊證30,00030,150升  0.072+18.033%60.810M0.704130
68046恒指瑞銀九八熊Ａ熊證30,00030,100升  0.075+15.385%880,0001.084160
68457恒指中銀九六熊Ｂ熊證30,00030,100升  0.157+20.769%200,0001.32797
60070恒指高盛九五熊Ｎ熊證30,02830,128升  0.135+18.421%24.900M0.46969
66766恒指瑞信九八熊Ｈ熊證30,02830,128升  0.118+16.832%25.560M0.697160
66682恒指法興九七熊Ｊ熊證30,03830,138升  0.124+19.231%5.600M0.912130
69115恒指摩通九七熊Ｋ熊證30,04830,148升  0.143+16.260%1.610M0.676130
68094恒指法巴九七熊Ｆ熊證30,05030,150升  0.145+16.935%19.550M0.739130
68272恒指海通九六熊Ｏ熊證30,05830,158升  0.146+18.699%1.210M0.74597
68475恒指瑞信九七熊Ｍ熊證30,07830,178升  0.146+15.873%7.010M0.676130
64358恒指法興九七熊Ｇ熊證30,08830,188不變  0.000%0.000130
67175恒指滙豐九十熊Ｌ熊證30,08830,238升  0.076+15.152%33.740M0.676222
60114恒指法巴九六熊Ｅ熊證30,10030,200升  0.144+17.073%67.920M0.53197
60715恒指瑞銀九五熊Ｖ熊證30,10030,200升  0.141+16.529%14.980M0.42769
62714恒指海通九九熊Ｂ熊證30,10030,200升  0.160+18.519%50,0001.084189
64138恒指摩通九五熊Ｙ熊證30,10030,200升  0.143+18.182%13.330M0.49669
60838恒指瑞信九六熊Ｚ熊證30,12830,228升  0.122+16.190%30.640M0.51797
61291恒指高盛九五熊Ｘ熊證30,12830,228升  0.145+16.935%9.140M0.46969
60522恒指法興九九熊Ｍ熊證30,13830,238升  0.133+13.675%6.220M0.939189
68209恒指摩通九六熊Ｊ熊證30,14830,248升  0.151+16.154%3.770M0.60797
66784恒指瑞信九八熊Ｉ熊證30,17830,278升  0.165+16.197%690,0000.988160
67926恒指滙豐九乙熊Ａ熊證30,18830,338升  0.082+15.493%31.950M0.745283
68567恒指法興九八熊Ｄ熊證30,18830,288升  0.166+17.730%3.790M0.988160
57904恒指瑞通九乙熊Ａ熊證30,19030,340不變  0.000%0.000283
60107恒指瑞銀九十熊Ｃ熊證30,20030,300升  0.180+15.385%10.950M1.430222
60122恒指法巴九六熊Ｆ熊證30,20030,300升  0.153+14.179%183.040M0.49697
63776恒指中銀九六熊Ｍ熊證30,20030,300不變  0.000%0.00097
65042恒指法興九十熊Ｍ熊證30,20030,300不變  0.000%0.000222
67609恒指海通九六熊Ｋ熊證30,20030,300升  0.161+16.667%2.250M0.77397
69736恒指摩通九六熊Ｑ熊證30,20030,300升  0.157+15.441%15.280M0.63597
60694恒指高盛九五熊Ｓ熊證30,22830,328升  0.158+17.037%4.980M0.57369
67747恒指瑞信九八熊Ｍ熊證30,22830,328升  0.141+13.710%530,0000.960160
64366恒指法興九十熊Ｋ熊證30,23830,338不變  0.000%0.000222
69113恒指摩通九七熊Ｊ熊證30,24830,348升  0.166+14.483%810,0000.780130
66785恒指瑞信九九熊Ｄ熊證30,25830,408升  0.092+12.195%6.380M1.195189
68755恒指瑞信九九熊Ｆ熊證30,27830,378升  0.180+13.208%0.0001.161189
67134恒指滙豐九十熊Ｃ熊證30,28830,438升  0.089+14.103%23.670M0.884222
69184恒指法興九九熊Ｋ熊證30,28830,388升  0.178+14.103%3.610M1.057189
69803恒指瑞通九六熊Ｆ熊證30,29030,440不變  0.000%0.00097
60123恒指法巴九六熊Ｇ熊證30,30030,400升  0.166+12.925%23.100M0.60097
64148恒指摩通九五熊Ｊ熊證30,30030,400升  0.163+15.603%16.310M0.49669
64683恒指海通九七熊Ｓ熊證30,30030,400不變  0.000%0.000130
68137恒指瑞銀九六熊Ｌ熊證30,30030,400升  0.172+13.907%0.0000.80897
67034恒指高盛九六熊Ｎ熊證30,32830,428升  0.171+14.000%1.600M0.67697
67748恒指瑞信九八熊Ｎ熊證30,32830,428升  0.157+12.950%350,0001.278160
64924恒指法興九八熊Ｒ熊證30,33830,438不變  0.000%0.000160
58132恒指摩通九七熊Ｏ熊證30,34830,448升  0.177+13.462%2.860M0.815130
68477恒指瑞信九八熊Ａ熊證30,37830,478升  0.189+13.174%2.470M1.126160
60994恒指滙豐九甲熊Ｉ熊證30,38830,538升  0.095+11.765%10.280M0.953251
67140恒指法興九七熊Ｕ熊證30,38830,488升  0.184+10.843%170,0000.918130
64838恒指瑞通九乙熊Ｋ熊證30,39030,540不變  0.000%0.000283
60124恒指法巴九六熊Ｈ熊證30,40030,500升  0.175+12.903%86.270M0.56697
60743恒指瑞銀九五熊Ｂ熊證30,40030,500升  0.170+11.842%17.200M0.39369
68211恒指摩通九六熊Ｒ熊證30,40030,500升  0.179+14.013%560,0000.70497
69528恒指法興九九熊Ｂ熊證30,40030,500升  0.096+12.941%119.780M1.154189
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 22/03/2019 12:16
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金