恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

窩輪搜尋 | 牛熊證搜尋 | 恒指牛熊證分佈圖 | 界內證搜尋 | 界內證分佈圖

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有317隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
56767	恒指法巴三甲牛Ｊ	牛證	27,600	27,500	0.113	-20.979%	24.040M	-1.566	1002
63050	恒指法巴三乙牛Ｄ	牛證	27,600	27,500	0.113	-20.979%	11.550M	-1.637	1031
63907	恒指瑞銀四一牛Ｃ	牛證	27,600	27,500	0.120	-20.000%	60,000	-1.350	1064
64358	恒指瑞信四一牛Ｇ	牛證	27,600	27,500	0.116	-20.000%	150,000	-1.454	1064
64607	恒指中銀三三牛Ｍ	牛證	27,600	27,500	0.129	-16.774%	0.000	-0.965	758
66472	恒指國君三甲牛Ｇ	牛證	27,600	27,500	0.121	-20.915%	50,000	-1.278	1002
66806	恒指瑞通三甲牛Ａ	牛證	27,600	27,500	0.121	-18.243%	0.000	-1.265	1002
67089	恒指海通四三牛Ｈ	牛證	27,600	27,500	0.113	-19.858%	5.110M	-1.540	1121
58645	恒指法興四一牛Ｙ	牛證	27,608	27,508	0.115	-20.690%	0.000	-1.453	1064
61551	恒指瑞銀四一牛Ｙ	牛證	27,628	27,528	0.098	-20.325%	30,000	-1.302	1064
62961	恒指滙豐三九牛Ｔ	牛證	27,628	27,528	0.123	-19.608%	0.000	-1.164	940
66656	恒指法興四三牛Ｓ	牛證	27,648	27,548	0.112	-20.567%	390,000	-1.431	1121
53175	恒指瑞信四三牛Ｍ	牛證	27,650	27,550	0.094	-19.658%	0.000	-1.411	1121
68008	恒指海通四三牛Ｊ	牛證	27,650	27,550	0.112	-19.424%	1.200M	-1.388	1121
62369	恒指法興四二牛Ｘ	牛證	27,668	27,568	0.111	-20.714%	310,000	-1.415	1093
61144	恒指瑞信三乙牛Ｕ	牛證	27,672	27,572	0.093	-21.186%	690,000	-1.372	1031
57031	恒指瑞信四二牛Ａ	牛證	27,692	27,592	0.109	-21.014%	1.130M	-1.348	1093
57887	恒指瑞銀四一牛Ｗ	牛證	27,692	27,592	0.111	-20.714%	1.680M	-1.304	1064
58868	恒指法興三甲牛Ｍ	牛證	27,692	27,592	0.110	-21.429%	3.530M	-1.339	1002
59781	恒指瑞通三九牛Ｇ	牛證	27,692	27,567	0.093	-18.421%	0.000	-1.215	940
63023	恒指法巴三乙牛Ｃ	牛證	27,700	27,600	0.108	-21.739%	910,000	-1.397	1031
64749	恒指海通四二牛Ｄ	牛證	27,700	27,600	0.103	-21.970%	17.300M	-1.523	1093
66477	恒指國君四二牛Ｄ	牛證	27,700	27,600	0.110	-23.611%	320,000	-1.313	1093
53426	恒指法興四四牛Ｐ	牛證	27,708	27,608	0.108	-20.588%	130,000	-1.378	1154
67127	恒指滙豐三八牛Ｂ	牛證	27,718	27,618	0.076	-20.833%	1.740M	-1.077	911
65637	恒指瑞信三甲牛Ｚ	牛證	27,728	27,628	0.106	-22.059%	160,000	-1.386	1002
65052	恒指法興四二牛Ｃ	牛證	27,748	27,648	0.104	-21.805%	190,000	-1.327	1093
52429	恒指海通四三牛Ｒ	牛證	27,750	27,650	0.104	-21.212%	3.670M	-1.349	1121
63901	恒指瑞銀四一牛Ｂ	牛證	27,750	27,650	0.089	-21.239%	0.000	-1.268	1064
64352	恒指瑞信四一牛Ｆ	牛證	27,750	27,650	0.089	-21.239%	400,000	-1.228	1064
69548	恒指瑞通三甲牛Ｈ	牛證	27,760	27,660	0.108	-20.000%	30,000	-1.126	1002
62997	恒指法巴三乙牛Ｂ	牛證	27,800	27,700	0.113	-11.024%	171.020M	-1.088	1031
64616	恒指中銀三三牛Ｎ	牛證	27,800	27,700	0.112	-20.000%	260,000	-0.862	758
66415	恒指瑞銀四一牛Ｆ	牛證	27,800	27,700	0.086	-21.818%	13.120M	-1.261	1064
67087	恒指海通四二牛Ｅ	牛證	27,800	27,700	0.099	-20.800%	31.580M	-1.334	1093
67713	恒指瑞信三乙牛Ｍ	牛證	27,800	27,700	0.101	-22.901%	30,000	-1.294	1031
65357	恒指滙豐三八牛Ａ	牛證	27,808	27,658	0.057	-19.718%	3.920M	-1.058	911
66615	恒指法興三甲牛Ｋ	牛證	27,808	27,708	0.100	-23.077%	860,000	-1.260	1002
63544	恒指瑞通三乙牛Ｎ	牛證	27,810	27,710	0.104	-21.212%	120,000	-1.118	1031
68196	恒指法興四二牛Ｆ	牛證	27,848	27,748	0.098	-22.222%	60,000	-1.178	1093
64206	恒指法巴三乙牛Ｅ	牛證	27,850	27,750	0.097	-23.016%	2.260M	-1.283	1031
65621	恒指瑞信四二牛Ｅ	牛證	27,850	27,750	0.083	-21.698%	20,000	-1.125	1093
67633	恒指瑞銀四一牛Ｊ	牛證	27,850	27,750	0.099	-22.656%	0.000	-1.169	1064
69100	恒指海通四二牛Ｇ	牛證	27,850	27,750	0.093	-22.500%	3.940M	-1.330	1093
53313	恒指法興四四牛Ｍ	牛證	27,868	27,768	0.096	-23.200%	6.590M	-1.249	1154
50060	恒指瑞銀三十牛Ｊ	牛證	27,888	27,788	0.047	-22.951%	39.540M	-1.203	972
62980	恒指滙豐三九牛Ｎ	牛證	27,899	27,799	0.098	-23.438%	3.880M	-1.057	940
63369	恒指瑞通三九牛Ｚ	牛證	27,899	27,774	0.074	-24.490%	8.870M	-1.405	940
63896	恒指瑞銀四一牛Ａ	牛證	27,899	27,799	0.095	-23.387%	390,000	-1.148	1064
64339	恒指瑞信四一牛Ｅ	牛證	27,899	27,799	0.093	-24.390%	3.360M	-1.184	1064
64744	恒指海通四三牛Ａ	牛證	27,899	27,799	0.090	-24.370%	19.510M	-1.355	1121
65058	恒指法興四三牛Ｒ	牛證	27,899	27,799	0.095	-22.764%	6.730M	-1.187	1121
50066	恒指國君三乙牛Ｂ	牛證	27,900	27,800	0.093	-25.600%	1.250M	-1.196	1031
65520	恒指法巴三乙牛Ｈ	牛證	27,900	27,800	0.093	-25.000%	2.240M	-1.173	1031
65802	恒指中銀三三牛Ｐ	牛證	27,900	27,800	0.094	-21.667%	20.860M	-1.159	758
52309	恒指法興四四牛Ｉ	牛證	27,928	27,828	0.091	-24.793%	1.410M	-1.189	1154
51230	恒指海通四一牛Ｂ	牛證	27,950	27,850	0.086	-23.894%	4.340M	-1.290	1064
52118	恒指瑞通三甲牛Ｌ	牛證	27,950	27,850	0.095	-22.131%	0.000	-0.972	1002
66387	恒指瑞銀四一牛Ｅ	牛證	27,950	27,850	0.089	-26.446%	1.720M	-1.179	1064
68861	恒指瑞信三甲牛Ｓ	牛證	27,950	27,850	0.076	-25.490%	420,000	-1.086	1002
66616	恒指法興三甲牛Ｖ	牛證	27,968	27,868	0.088	-24.786%	5.780M	-1.122	1002
67391	恒指滙豐三七牛Ａ	牛證	27,973	27,823	0.049	-23.438%	8.530M	-0.919	878
53085	恒指瑞銀四四牛Ｃ	牛證	27,988	27,888	0.088	-24.138%	0.000	-1.102	1154
51425	恒指中銀三三牛Ｄ	牛證	28,000	27,900	0.087	-23.684%	22.530M	-1.062	758
65500	恒指法巴三乙牛Ｇ	牛證	28,000	27,900	0.083	-27.193%	17.790M	-1.173	1031
65620	恒指瑞信四二牛Ｄ	牛證	28,000	27,900	0.086	-26.496%	3.420M	-1.139	1093
67604	恒指瑞銀四一牛Ｉ	牛證	28,000	27,900	0.085	-25.439%	27.500M	-1.135	1064
67675	恒指法巴三乙牛Ｌ	牛證	28,000	27,900	0.083	-27.193%	410,000	-1.225	1031
68002	恒指海通四二牛Ｆ	牛證	28,000	27,900	0.082	-25.455%	38.840M	-1.251	1093
68044	恒指瑞通三甲牛Ｆ	牛證	28,000	27,900	0.087	-23.009%	1.050M	-1.123	1002
68197	恒指法興四三牛Ｔ	牛證	28,008	27,908	0.086	-25.217%	3.580M	-1.041	1121
53320	恒指法興四四牛Ｎ	牛證	28,028	27,928	0.085	-24.779%	2.000M	-1.077	1154
68394	恒指滙豐三八牛Ｃ	牛證	28,048	27,948	0.057	-25.000%	24.110M	-0.933	911
69341	恒指法興四二牛Ｖ	牛證	28,048	27,948	0.083	-25.893%	370,000	-0.979	1093
52418	恒指海通四一牛Ｃ	牛證	28,050	27,950	0.079	-26.852%	6.130M	-1.182	1064
67709	恒指瑞信四一牛Ｊ	牛證	28,050	27,950	0.070	-27.083%	2.080M	-1.046	1064
68747	恒指瑞銀四一牛Ｋ	牛證	28,050	27,950	0.070	-25.532%	650,000	-1.035	1064
51018	恒指瑞通三甲牛Ｉ	牛證	28,060	27,960	0.085	-23.423%	1.230M	-0.973	1002
52333	恒指法興四四牛Ｊ	牛證	28,068	27,968	0.082	-26.126%	860,000	-1.017	1154
50054	恒指瑞銀三十牛Ｅ	牛證	28,100	28,000	0.066	-26.667%	5.020M	-0.969	972
65490	恒指法巴三乙牛Ｆ	牛證	28,100	28,000	0.077	-27.358%	53.250M	-1.036	1031
65796	恒指中銀三三牛Ｏ	牛證	28,100	28,000	0.080	-20.792%	44.750M	-0.953	758
67662	恒指法巴三乙牛Ｊ	牛證	28,100	28,000	0.077	-26.667%	31.610M	-1.088	1031
68852	恒指瑞信四二牛Ｇ	牛證	28,100	28,000	0.079	-26.168%	390,000	-1.004	1093
68192	恒指法興三十牛Ｖ	牛證	28,108	28,008	0.079	-26.168%	760,000	-0.949	972
65395	恒指滙豐三六牛Ａ	牛證	28,122	28,022	0.078	-28.440%	20.330M	-0.946	849
65617	恒指瑞信四一牛Ｈ	牛證	28,122	28,022	0.077	-27.358%	8.420M	-1.029	1064
66379	恒指瑞銀四一牛Ｄ	牛證	28,122	28,022	0.078	-27.103%	1.490M	-0.966	1064
66637	恒指法興四二牛Ｅ	牛證	28,122	28,022	0.078	-27.103%	3.320M	-0.937	1093
66920	恒指瑞通三甲牛Ｄ	牛證	28,122	27,997	0.064	-26.437%	3.300M	-0.962	1002
67086	恒指海通四三牛Ｇ	牛證	28,122	28,022	0.072	-28.000%	21.850M	-1.190	1121
57187	恒指瑞銀四三牛Ｈ	牛證	28,138	28,038	0.038	-26.923%	29.120M	-0.982	1121
67592	恒指瑞銀四一牛Ｈ	牛證	28,150	28,050	0.063	-27.586%	170,000	-0.922	1064
67706	恒指瑞信三乙牛Ｖ	牛證	28,150	28,050	0.065	-26.966%	110,000	-0.868	1031
58869	恒指瑞通三甲牛Ｏ	牛證	28,160	28,060	0.040	-21.569%	1.040M	-0.762	1002
53793	恒指法興三九牛Ａ	牛證	28,168	28,068	0.075	-27.184%	0.000	-0.901	940
53325	恒指法興四四牛Ｏ	牛證	28,188	28,088	0.073	-28.431%	790,000	-0.905	1154
68400	恒指滙豐三六牛Ｂ	牛證	28,198	28,048	0.040	-24.528%	19.990M	-0.812	849
50068	恒指國君三乙牛Ｃ	牛證	28,200	28,100	0.070	-30.000%	11.280M	-0.955	1031
50617	恒指瑞信四一牛Ｍ	牛證	28,200	28,100	0.072	-27.273%	5.450M	-0.923	1064
67656	恒指法巴三乙牛Ｉ	牛證	28,200	28,100	0.072	-28.713%	2.980M	-0.881	1031
67830	恒指中銀三三牛Ｒ	牛證	28,200	28,100	0.075	-28.571%	650,000	-0.772	758
68644	恒指瑞銀四一牛Ｐ	牛證	28,200	28,100	0.073	-28.431%	640,000	-0.896	1064
68916	恒指法巴三乙牛Ｍ	牛證	28,200	28,100	0.072	-28.000%	630,000	-0.848	1031
69097	恒指海通四三牛Ｌ	牛證	28,200	28,100	0.065	-29.348%	20.640M	-1.021	1121
50834	恒指法興三十牛Ｆ	牛證	28,208	28,108	0.072	-28.000%	2.960M	-0.892	972
69547	恒指瑞通三甲牛Ｇ	牛證	28,210	28,110	0.075	-22.680%	1.590M	-0.748	1002
52334	恒指法興四四牛Ｋ	牛證	28,228	28,128	0.071	-27.551%	6.580M	-0.879	1154
69330	恒指法興四二牛Ｋ	牛證	28,248	28,148	0.069	-28.866%	13.060M	-0.807	1093
53220	恒指法巴四一牛Ｂ	牛證	28,250	28,150	0.066	-30.526%	6.970M	-0.958	1064
54489	恒指海通四二牛Ｋ	牛證	28,250	28,150	0.066	-29.787%	100,000	-0.950	1093
67664	恒指法巴三乙牛Ｋ	牛證	28,250	28,150	0.065	-30.851%	16.770M	-0.950	1031
68802	恒指瑞信四二牛Ｆ	牛證	28,256	28,156	0.058	-28.395%	1.190M	-0.739	1093
57649	恒指滙豐三七牛Ｐ	牛證	28,288	28,188	0.047	-27.692%	7.660M	-0.707	878
51473	恒指中銀三四牛Ｔ	牛證	28,300	28,200	0.073	-25.510%	1.060M	-0.546	786
52751	恒指法巴四一牛Ｚ	牛證	28,300	28,200	0.064	-30.435%	15.810M	-0.868	1064
53446	恒指海通四二牛Ａ	牛證	28,300	28,200	0.062	-29.545%	64.220M	-0.890	1093
54202	恒指瑞銀四四牛Ｉ	牛證	28,300	28,200	0.065	-30.108%	400,000	-0.812	1154
54435	恒指瑞信四一牛Ｚ	牛證	28,300	28,200	0.065	-30.108%	0.000	-0.788	1064
54943	恒指瑞通三十牛Ｓ	牛證	28,310	28,310	0.077	-25.243%	60,000	-0.036	972
53071	恒指瑞銀四四牛Ｂ	牛證	28,350	28,250	0.062	-30.337%	540,000	-0.751	1154
53165	恒指瑞信四三牛Ｌ	牛證	28,350	28,250	0.052	-29.730%	3.240M	-0.696	1121
59044	恒指法巴四一牛Ｇ	牛證	28,350	28,250	0.062	-31.868%	430,000	-0.702	1064
68106	恒指海通四二牛Ｌ	牛證	28,350	28,250	0.059	-32.184%	1.870M	-0.804	1093
53328	恒指法興四五牛Ｏ	牛證	28,368	28,268	0.059	-32.184%	7.750M	-0.767	1185
54845	恒指滙豐三七牛Ｏ	牛證	28,378	28,278	0.065	-30.851%	810,000	-0.546	878
52361	恒指法興四四牛Ｌ	牛證	28,388	28,288	0.060	-31.034%	1.040M	-0.707	1154
51171	恒指瑞銀四一牛Ｍ	牛證	28,400	28,300	0.049	-31.944%	1.920M	-0.688	1064
51400	恒指瑞信四四牛Ｎ	牛證	28,400	28,300	0.055	-30.380%	200.000M	-0.856	1154
52752	恒指法巴四一牛Ａ	牛證	28,400	28,300	0.057	-33.721%	6.030M	-0.696	1064
52843	恒指中銀三四牛Ｍ	牛證	28,400	28,300	0.068	-26.882%	30,000	-0.380	786
53442	恒指海通四三牛Ｏ	牛證	28,400	28,300	0.055	-32.099%	820,000	-0.821	1121
53595	恒指瑞通三十牛Ｑ	牛證	28,410	28,310	0.060	-31.818%	210,000	-0.577	972
55794	恒指法興四五牛Ｐ	牛證	28,448	28,348	0.054	-34.940%	2.680M	-0.673	1185
54200	恒指瑞銀四四牛Ｆ	牛證	28,450	28,350	0.046	-32.353%	380,000	-0.634	1154
54389	恒指瑞信四二牛Ｏ	牛證	28,450	28,350	0.047	-31.884%	790,000	-0.602	1093
54456	恒指海通四一牛Ｏ	牛證	28,450	28,350	0.053	-33.750%	690,000	-0.719	1064
59054	恒指法巴四一牛Ｈ	牛證	28,450	28,350	0.055	-33.735%	230,000	-0.634	1064
50678	恒指瑞通三十牛Ｘ	牛證	28,460	28,360	0.055	-33.735%	2.360M	-0.614	972
52727	恒指滙豐三八牛Ｖ	牛證	28,468	28,318	0.029	-30.952%	34.500M	-0.600	911
50696	恒指海通四二牛Ｚ	牛證	28,500	28,400	0.046	-36.111%	54.000M	-0.751	1093
53070	恒指瑞銀四四牛Ａ	牛證	28,500	28,400	0.049	-34.667%	36.050M	-0.648	1154
53163	恒指瑞信四一牛Ｙ	牛證	28,500	28,400	0.051	-36.250%	8.300M	-0.580	1064
54674	恒指中銀三四牛Ｎ	牛證	28,500	28,400	0.061	-30.682%	20,000	-0.283	786
61219	恒指國君四一牛Ｇ	牛證	28,500	28,400	0.050	-38.272%	15.510M	-0.636	1064
68239	恒指法巴四一牛Ｘ	牛證	28,500	28,400	0.050	-36.709%	5.420M	-0.587	1064
53339	恒指法興四六牛Ｈ	牛證	28,508	28,408	0.040	-41.176%	250.000M	-0.939	1213
54939	恒指瑞通三十牛Ｒ	牛證	28,510	28,410	0.049	-32.877%	5.840M	-0.655	972
51879	恒指法興四五牛Ｎ	牛證	28,548	28,448	0.048	-35.135%	15.610M	-0.521	1185
50483	恒指瑞信四三牛Ｋ	牛證	28,550	28,450	0.041	-33.871%	6.720M	-0.492	1121
54563	恒指法巴三乙牛Ｚ	牛證	28,550	28,450	0.047	-37.333%	1.960M	-0.586	1031
68052	恒指海通四一牛Ｐ	牛證	28,550	28,450	0.045	-36.620%	11.320M	-0.608	1064
68362	恒指滙豐三八牛Ｕ	牛證	28,550	28,450	0.052	-34.177%	950,000	-0.359	911
69090	恒指瑞銀四三牛Ｔ	牛證	28,550	28,450	0.047	-37.333%	2.590M	-0.471	1121
53449	恒指海通四一牛Ｎ	牛證	28,600	28,500	0.037	-41.270%	87.200M	-0.718	1064
54199	恒指瑞銀四四牛Ｈ	牛證	28,600	28,500	0.044	-38.028%	120,000	-0.503	1154
54363	恒指瑞信四二牛Ｎ	牛證	28,600	28,500	0.044	-38.889%	1.590M	-0.478	1093
67752	恒指中銀三四牛Ｋ	牛證	28,600	28,500	0.049	-36.364%	580,000	-0.291	786
68263	恒指法巴四一牛Ｙ	牛證	28,600	28,500	0.041	-41.429%	26.760M	-0.565	1064
55799	恒指法興四五牛Ｑ	牛證	28,608	28,508	0.044	-37.143%	1.550M	-0.467	1185
69593	恒指瑞通三十牛Ｏ	牛證	28,610	28,510	0.044	-40.541%	100,000	-0.370	972
57631	恒指滙豐三八牛Ｗ	牛證	28,628	28,478	0.024	-35.135%	10.550M	-0.432	911
50689	恒指海通四二牛Ｙ	牛證	28,650	28,550	0.035	-43.548%	30.710M	-0.682	1093
54576	恒指法巴三乙牛Ｙ	牛證	28,650	28,550	0.039	-42.647%	2.260M	-0.482	1031
53066	恒指瑞銀四四牛Ｚ	牛證	28,652	28,552	0.041	-40.580%	20,000	-0.401	1154
53155	恒指瑞信四一牛Ｘ	牛證	28,652	28,552	0.041	-41.429%	2.950M	-0.401	1064
53340	恒指法興四六牛Ｉ	牛證	28,652	28,552	0.041	-40.580%	6.220M	-0.444	1213
53594	恒指瑞通三十牛Ｐ	牛證	28,652	28,527	0.037	-35.088%	1.210M	-0.338	972
51504	恒指法興四四牛Ｕ	牛證	28,668	28,568	0.040	-42.029%	50,000	-0.414	1154
51153	恒指瑞銀四一牛Ｕ	牛證	28,688	28,588	0.032	-41.818%	800,000	-0.399	1064
54454	恒指海通四二牛Ｂ	牛證	28,700	28,600	0.031	-45.614%	25.090M	-0.616	1093
61257	恒指國君四一牛Ｈ	牛證	28,700	28,600	0.034	-46.875%	43.120M	-0.499	1064
67589	恒指滙豐三七牛Ｍ	牛證	28,700	28,600	0.038	-41.538%	3.500M	-0.345	878
67705	恒指法巴四一牛Ｖ	牛證	28,700	28,600	0.033	-47.619%	24.790M	-0.469	1064
68830	恒指瑞銀四三牛Ｓ	牛證	28,700	28,600	0.031	-42.593%	11.480M	-0.364	1121
69897	恒指瑞信四三牛Ｊ	牛證	28,700	28,600	0.035	-45.313%	21.590M	-0.385	1121
51393	恒指法興四五牛Ｌ	牛證	28,708	28,608	0.037	-42.188%	3.750M	-0.347	1185
51780	恒指瑞通三十牛Ａ	牛證	28,710	28,610	0.037	-43.939%	960,000	-0.313	972
55886	恒指法興四六牛Ｊ	牛證	28,748	28,648	0.033	-43.103%	26.910M	-0.370	1213
50427	恒指海通四三牛Ｕ	牛證	28,750	28,650	0.028	-49.091%	16.560M	-0.506	1121
54197	恒指瑞銀四四牛Ｅ	牛證	28,750	28,650	0.028	-45.098%	32.910M	-0.345	1154
54357	恒指瑞信四二牛Ｍ	牛證	28,750	28,650	0.029	-43.137%	100,000	-0.272	1093
54577	恒指法巴三乙牛Ｑ	牛證	28,750	28,650	0.030	-50.820%	12.160M	-0.448	1031
52839	恒指瑞通三十牛Ｄ	牛證	28,760	28,660	0.032	-48.387%	920,000	-0.346	972
54833	恒指滙豐三七牛Ｎ	牛證	28,772	28,672	0.021	-46.154%	6.860M	-0.348	878
50943	恒指法巴四一牛Ｎ	牛證	28,800	28,700	0.026	-52.727%	13.740M	-0.411	1064
51465	恒指中銀三四牛Ｓ	牛證	28,800	28,700	0.028	-49.091%	12.630M	-0.375	786
60890	恒指瑞銀四三牛Ｂ	牛證	28,800	28,700	0.030	-47.368%	920,000	-0.337	1121
61483	恒指瑞信四三牛Ｑ	牛證	28,800	28,700	0.029	-45.283%	20.200M	-0.319	1121
67988	恒指海通四二牛Ｊ	牛證	28,800	28,700	0.022	-55.102%	101.460M	-0.564	1093
65877	恒指法興四四牛Ｒ	牛證	28,808	28,708	0.027	-50.909%	48.390M	-0.320	1154
51109	恒指瑞銀四三牛Ｐ	牛證	28,838	28,738	0.024	-47.826%	1.520M	-0.265	1121
51553	恒指法興四六牛Ｍ	牛證	28,848	28,748	0.028	-49.091%	4.060M	-0.236	1213
52624	恒指瑞信四一牛Ｒ	牛證	28,850	28,750	0.025	-45.652%	10,000	-0.105	1064
52787	恒指海通四二牛Ｏ	牛證	28,850	28,750	0.020	-60.784%	3.410M	-0.490	1093
51873	恒指瑞通三十牛Ｂ	牛證	28,860	28,760	0.027	-50.909%	1.210M	-0.170	972
68881	恒指滙豐三七牛Ｓ	牛證	28,868	28,718	0.013	-55.172%	43.810M	-0.289	878
51268	恒指瑞信四三牛Ｓ	牛證	28,900	28,800	0.023	-54.000%	22.300M	-0.191	1121
52031	恒指海通四二牛Ｎ	牛證	28,900	28,800	0.017	-59.524%	69.630M	-0.392	1093
52390	恒指瑞銀四三牛Ｙ	牛證	28,900	28,800	0.018	-57.143%	110.550M	-0.267	1121
58601	恒指法巴三乙牛Ｏ	牛證	28,900	28,800	0.021	-56.250%	11.840M	-0.254	1031
53383	恒指法興四六牛Ｑ	牛證	28,908	28,808	0.024	-52.000%	1.840M	-0.149	1213
53866	恒指瑞通三十牛Ｉ	牛證	28,910	28,810	0.025	-46.809%	3.970M	-0.104	972
50820	恒指滙豐三七牛Ｕ	牛證	28,938	28,838	0.016	-65.957%	13.570M	-0.239	878
65908	恒指法興四五牛Ｒ	牛證	28,948	28,848	0.019	-59.574%	17.520M	-0.149	1185
51742	恒指法巴四一牛Ｏ	牛證	28,950	28,850	0.014	-68.889%	16.850M	-0.318	1064
53193	恒指海通四四牛Ｆ	牛證	28,950	28,850	0.013	-67.500%	32.730M	-0.339	1154
60758	恒指瑞銀四三牛Ｗ	牛證	28,950	28,850	0.018	-62.500%	9.570M	-0.176	1121
61466	恒指瑞信四三牛Ｐ	牛證	28,950	28,850	0.017	-58.537%	7.450M	0.024	1121
53245	恒指瑞通三十牛Ｇ	牛證	28,960	28,860	0.010	-78.261%	3.760M	-0.442	972
52681	恒指法興四四牛Ｗ	牛證	28,968	28,868	0.013	-71.739%	12.950M	-0.325	1154
56842	恒指法興四五牛Ｋ	牛證	29,088	28,988	0.010	-73.684%	17.760M	0.010	1185
57686	恒指瑞銀四四牛Ｒ	牛證	29,550	29,450		0.000%	0.000		1154
58009	恒指瑞通三乙牛Ｄ	牛證	29,560	29,460		0.000%	0.000		1031
57156	恒指滙豐三八牛Ｓ	牛證	29,568	29,418		0.000%	0.000		911
57973	恒指法興四六牛Ｂ	牛證	29,648	29,548		0.000%	0.000		1213
57263	恒指瑞信四二牛Ｑ	牛證	29,650	29,550		0.000%	0.000		1093
57650	恒指瑞銀四四牛Ｑ	牛證	29,700	29,600		0.000%	0.000		1154
56076	恒指滙豐一甲熊Ｂ	熊證	29,719	29,819	0.024	-61.905%	7.250M	-1.694	272
56300	恒指瑞銀一六熊Ｃ	熊證	29,719	29,819	0.024	-58.621%	2.580M	-1.701	119
56484	恒指瑞信一六熊Ｉ	熊證	29,719	29,819	0.019	-68.333%	1.400M	-1.856	119
56631	恒指海通一六熊Ｒ	熊證	29,719	29,819	0.016	-69.811%	80.310M	-1.956	119
56897	恒指法興一七熊Ｆ	熊證	29,719	29,819	0.021	-63.793%	15.430M	-1.801	149
57226	恒指瑞信一六熊Ｚ	熊證	29,739	29,839	0.017	0.000%	0.000	-1.890	119
56379	恒指法巴一七熊Ｎ	熊證	29,750	29,850	0.021	-65.574%	5.090M	-1.921	149
57419	恒指瑞銀一七熊Ｄ	熊證	29,750	29,850	0.041	0.000%	0.000	-0.933	149
57796	恒指海通四五牛Ｐ	牛證	29,750	29,650		0.000%	0.000		1185
56711	恒指瑞通一七熊Ｇ	熊證	29,790	29,890	0.113	+66.176%	910,000	1.086	149
56366	恒指法巴一七熊Ｋ	熊證	29,800	29,900	0.111	+65.672%	6.860M	1.001	149
57260	恒指瑞信四二牛Ｌ	牛證	29,800	29,700		0.000%	0.000		1093
57812	恒指法興一六熊Ｖ	熊證	29,800	29,900	0.111	0.000%	0.000	1.011	119
57972	恒指法興四五牛Ｂ	牛證	29,808	29,708		0.000%	0.000		1185
57998	恒指瑞通三乙牛Ｙ	牛證	29,810	29,710		0.000%	0.000		1031
56303	恒指瑞銀一七熊Ｗ	熊證	29,850	29,950	0.099	+62.295%	47.000M	1.067	149
56485	恒指瑞信一六熊Ｊ	熊證	29,850	29,950	0.099	+59.677%	9.040M	1.082	119
57624	恒指瑞銀四四牛Ｐ	牛證	29,850	29,750		0.000%	0.000		1154
57758	恒指海通一六熊Ｖ	熊證	29,850	29,950	0.117	0.000%	0.000	1.011	119
57070	恒指滙豐一甲熊Ｇ	熊證	29,888	29,988	0.093	0.000%	0.000	1.686	272
57987	恒指瑞通一七熊Ｈ	熊證	29,890	29,990	0.126	0.000%	0.000	1.212	149
56367	恒指法巴一七熊Ｖ	熊證	29,900	30,000	0.124	+55.000%	1.810M	1.104	149
56881	恒指法興一六熊Ｄ	熊證	29,900	30,000	0.120	+60.000%	46.100M	0.980	119
57176	恒指中銀三八牛Ｍ	牛證	29,900	29,800		0.000%	0.000		911
57229	恒指瑞信一六熊Ｂ	熊證	29,900	30,000	0.123	0.000%	0.000	1.049	119
57425	恒指瑞銀一七熊Ｅ	熊證	29,900	30,000	0.106	0.000%	0.000	1.233	149
57155	恒指滙豐三八牛Ｒ	牛證	29,908	29,808		0.000%	0.000		911
57974	恒指法興四六牛Ｃ	牛證	29,948	29,848		0.000%	0.000		1213
56632	恒指海通一六熊Ｕ	熊證	29,950	30,050	0.128	+56.098%	24.950M	1.066	119
57258	恒指瑞信四二牛Ｋ	牛證	29,950	29,850		0.000%	0.000		1093
56304	恒指瑞銀一六熊Ｆ	熊證	30,000	30,100	0.133	+47.778%	330,000	1.080	119
56371	恒指法巴一七熊Ｌ	熊證	30,000	30,100	0.137	+48.913%	2.290M	1.173	149
56489	恒指瑞信一六熊Ｋ	熊證	30,000	30,100	0.133	+47.778%	3.040M	1.096	119
57621	恒指瑞銀四四牛Ｏ	牛證	30,000	29,900		0.000%	0.000		1154
57847	恒指法興一七熊Ｐ	熊證	30,000	30,100	0.139	0.000%	0.000	1.252	149
57231	恒指瑞信一六熊Ｃ	熊證	30,050	30,150	0.117	0.000%	0.000	1.125	119
57427	恒指瑞銀一七熊Ｆ	熊證	30,050	30,150	0.122	0.000%	0.000	1.377	149
57719	恒指法巴四五牛Ｔ	牛證	30,050	29,950		0.000%	0.000		1185
57768	恒指海通一六熊Ｄ	熊證	30,050	30,150	0.140	0.000%	0.000	1.114	119
56064	恒指滙豐一乙熊Ｘ	熊證	30,088	30,238	0.086	+36.508%	5.110M	1.953	303
56706	恒指瑞通一七熊Ｆ	熊證	30,090	30,190	0.149	+43.269%	3.420M	1.326	149
55881	恒指法巴一六熊Ｆ	熊證	30,100	30,200	0.145	+40.777%	4.380M	1.120	119
55965	恒指中銀一六熊Ｈ	熊證	30,100	30,200	0.121	+39.080%	10.350M	1.163	119
56908	恒指法興一八熊Ｔ	熊證	30,100	30,200	0.150	+44.231%	12.420M	1.324	181
57254	恒指瑞信四二牛Ｈ	牛證	30,100	30,000		0.000%	0.000		1093
57740	恒指法巴一七熊Ｆ	熊證	30,100	30,200	0.148	0.000%	0.000	1.217	149
57795	恒指海通四四牛Ｑ	牛證	30,100	30,000		0.000%	0.000		1154
57962	恒指法興四五牛Ｍ	牛證	30,108	30,008		0.000%	0.000		1185
57820	恒指法興一六熊Ｇ	熊證	30,148	30,248	0.152	0.000%	0.000	1.224	119
56305	恒指瑞銀一七熊Ｘ	熊證	30,150	30,250	0.129	+43.333%	2.440M	1.314	149
56496	恒指瑞信一六熊Ｍ	熊證	30,150	30,250	0.127	+36.559%	340,000	1.206	119
56635	恒指海通一七熊Ｐ	熊證	30,150	30,250	0.155	+38.393%	1.770M	1.306	149
58010	恒指瑞通三乙牛Ｉ	牛證	30,160	30,060		0.000%	0.000		1031
57991	恒指瑞通一七熊Ｉ	熊證	30,190	30,290	0.164	0.000%	0.000	1.453	149
55883	恒指法巴一六熊Ｎ	熊證	30,200	30,300	0.157	+37.719%	1.240M	1.189	119
57234	恒指瑞信一六熊Ｅ	熊證	30,200	30,300	0.156	0.000%	0.000	1.152	119
57434	恒指瑞銀一六熊Ｊ	熊證	30,200	30,300	0.157	0.000%	0.000	1.191	119
57613	恒指瑞銀四四牛Ｎ	牛證	30,200	30,100		0.000%	0.000		1154
56898	恒指法興一七熊Ｉ	熊證	30,248	30,348	0.168	+40.000%	4.550M	1.434	149
57969	恒指法興四六牛Ａ	牛證	30,248	30,148		0.000%	0.000		1213
57253	恒指瑞信四二牛Ｔ	牛證	30,250	30,150		0.000%	0.000		1093
57072	恒指滙豐一甲熊Ｈ	熊證	30,288	30,388	0.192	0.000%	0.000	2.081	272
55884	恒指法巴一六熊Ｒ	熊證	30,300	30,400	0.169	+36.290%	740,000	1.189	119
56314	恒指瑞銀一六熊Ｈ	熊證	30,300	30,400	0.169	+36.290%	3.590M	1.287	119
57170	恒指中銀三八牛Ｌ	牛證	30,300	30,200		0.000%	0.000		911
57774	恒指海通一六熊Ｆ	熊證	30,300	30,400	0.169	0.000%	0.000	1.286	119
57859	恒指法興一八熊Ｕ	熊證	30,300	30,400	0.176	0.000%	0.000	1.484	181
55182	恒指瑞信一五熊Ｂ	熊證	30,340	30,440	0.139	+34.951%	65.610M	1.056	87
55045	恒指法巴一六熊Ｃ	熊證	30,350	30,450	0.170	+34.921%	225.680M	1.165	119
57235	恒指瑞信一六熊Ｆ	熊證	30,350	30,450	0.147	0.000%	0.000	1.331	119
57437	恒指瑞銀一七熊Ｇ	熊證	30,350	30,450	0.150	0.000%	0.000	1.501	149
57607	恒指瑞銀四四牛Ｌ	牛證	30,350	30,250		0.000%	0.000		1154
57783	恒指海通四四牛Ｐ	牛證	30,350	30,250		0.000%	0.000		1154
57146	恒指滙豐三八牛Ｑ	牛證	30,356	30,256		0.000%	0.000		911
57242	恒指瑞信四二牛Ｚ	牛證	30,356	30,256		0.000%	0.000		1093
57964	恒指法興四五牛Ｓ	牛證	30,356	30,256		0.000%	0.000		1185
55451	恒指法興一七熊Ｓ	熊證	30,368	30,468	0.180	+34.328%	42.350M	1.392	149
55928	恒指國君一七熊Ｊ	熊證	30,368	30,468	0.186	+30.986%	2.610M	1.610	149
56059	恒指滙豐一乙熊Ｌ	熊證	30,368	30,518	0.103	+28.750%	8.000M	2.160	303
55312	恒指瑞銀一五熊Ｇ	熊證	30,400	30,500	0.142	+33.962%	62.510M	0.936	87
55422	恒指海通一五熊Ｂ	熊證	30,400	30,500	0.176	+33.333%	11.780M	1.179	87
55891	恒指法巴一六熊Ｔ	熊證	30,400	30,500	0.180	0.000%	0.000	1.292	119
55977	恒指中銀一六熊Ｉ	熊證	30,400	30,500	0.161	+26.772%	0.000	1.741	119
56882	恒指法興一六熊Ｆ	熊證	30,400	30,500	0.180	+33.333%	9.380M	1.290	119
56704	恒指瑞通一七熊Ｅ	熊證	30,440	30,540	0.193	+29.530%	0.000	1.616	149
55184	恒指瑞信一五熊Ｃ	熊證	30,450	30,550	0.150	+30.435%	2.000M	1.090	87
56315	恒指瑞銀一七熊Ｙ	熊證	30,450	30,550	0.160	+33.333%	1.000M	1.562	149
54941	恒指法興一七熊Ｊ	熊證	30,468	30,568	0.190	+31.034%	59.710M	1.418	149
55893	恒指法巴一六熊Ａ	熊證	30,500	30,600	0.189	+28.571%	740,000	1.292	119
56499	恒指瑞信一六熊Ａ	熊證	30,500	30,600	0.192	+28.000%	0.000	1.371	119
56647	恒指海通一七熊Ｑ	熊證	30,500	30,600	0.199	+28.387%	1.400M	1.616	149
57185	恒指中銀一六熊Ｊ	熊證	30,500	30,600	0.169	0.000%	0.000	1.718	119
57438	恒指瑞銀一六熊Ａ	熊證	30,500	30,600	0.192	0.000%	0.000	1.363	119
57865	恒指法興一八熊Ｖ	熊證	30,500	30,600	0.198	0.000%	0.000	1.552	181
54514	恒指滙豐一五熊Ｎ	熊證	30,512	30,612	0.128	+30.612%	17.920M	1.253	87
55453	恒指法興一七熊Ｈ	熊證	30,548	30,648	0.202	+30.323%	8.980M	1.530	149
54645	恒指瑞銀一五熊Ｕ	熊證	30,550	30,650	0.155	+30.252%	84.610M	1.039	87
54702	恒指瑞信一五熊Ｕ	熊證	30,550	30,650	0.155	+27.049%	10.740M	1.039	87
57722	恒指法巴一七熊Ｑ	熊證	30,550	30,650	0.200	0.000%	0.000	1.458	149

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 02/03/2021 15:44

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時互動圖表分析

即時監察表