恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

窩輪搜尋 | 牛熊證搜尋 | 恒指牛熊證分佈圖 | 界內證搜尋 | 界內證分佈圖

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有443隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
52516	恒指瑞銀五三牛Ｋ	牛證	19,128	19,028	0.123	0.000%	0.000	-1.672	1046
60139	恒指摩通四九牛Ｅ	牛證	19,128	19,028	0.124	+72.222%	20.050M	-1.623	864
60452	恒指法興四甲牛Ｅ	牛證	19,128	19,028	0.122	+64.865%	23.460M	-1.720	926
59522	恒指匯豐四九牛Ｄ	牛證	19,138	19,038	0.118	+71.014%	80.550M	-1.866	864
56034	恒指瑞銀四甲牛Ｈ	牛證	19,150	19,050	0.118	+73.529%	85.690M	-1.808	926
59644	恒指瑞信四甲牛Ｓ	牛證	19,150	19,050	0.122	+69.444%	19.480M	-1.613	926
68493	恒指法興五一牛Ｋ	牛證	19,168	19,068	0.119	+72.464%	58.220M	-1.672	986
50785	恒指法興五四牛Ｔ	牛證	19,188	19,088	0.120	+71.429%	6.440M	-1.526	1078
52213	恒指匯豐四九牛Ｖ	牛證	19,188	19,088	0.103	0.000%	0.000	-1.351	864
50988	恒指中銀二乙牛Ｋ	牛證	19,200	19,100	0.122	+71.831%	210,000	-1.371	226
51072	恒指法巴五一牛Ｘ	牛證	19,200	19,100	0.119	+70.000%	4.610M	-1.516	986
51678	恒指瑞信四十牛Ｖ	牛證	19,200	19,100	0.118	+73.529%	4.020M	-1.565	897
51822	恒指瑞通四甲牛Ｏ	牛證	19,200	19,100	0.117	+74.627%	4.300M	-1.613	926
52055	恒指瑞銀五二牛Ｆ	牛證	19,200	19,100	0.119	+77.612%	120,000	-1.516	1017
52740	恒指摩通四乙牛Ｒ	牛證	19,200	19,100	0.121	0.000%	0.000	-1.419	958
52716	恒指法興五四牛Ｌ	牛證	19,228	19,128	0.117	0.000%	0.000	-1.478	1078
51493	恒指法興五二牛Ｙ	牛證	19,248	19,148	0.114	+75.385%	17.130M	-1.526	1017
51115	恒指瑞信四甲牛Ｄ	牛證	19,250	19,150	0.113	+79.365%	8.070M	-1.565	926
51325	恒指瑞銀五二牛Ｃ	牛證	19,250	19,150	0.113	+79.365%	34.760M	-1.565	1017
52391	恒指法巴五一牛Ｆ	牛證	19,250	19,150	0.116	0.000%	0.000	-1.419	986
51521	恒指摩通四甲牛Ｆ	牛證	19,258	19,158	0.114	+80.952%	19.530M	-1.478	926
51587	恒指匯豐四九牛Ｎ	牛證	19,288	19,188	0.092	+87.755%	16.220M	-1.507	864
51052	恒指法巴五一牛Ｑ	牛證	19,300	19,200	0.112	+80.645%	9.900M	-1.371	986
51244	恒指瑞通四十牛Ｏ	牛證	19,300	19,200	0.110	+86.441%	9.160M	-1.468	897
52125	恒指摩通四十牛Ｆ	牛證	19,300	19,200	0.112	+80.645%	700,000	-1.371	897
52284	恒指瑞信五二牛Ｃ	牛證	19,300	19,200	0.113	0.000%	0.000	-1.322	1017
52511	恒指瑞銀四乙牛Ｕ	牛證	19,300	19,200	0.109	0.000%	0.000	-1.516	958
51887	恒指法興五三牛Ｆ	牛證	19,308	19,208	0.110	+77.419%	2.020M	-1.429	1046
51677	恒指瑞信四甲牛Ａ	牛證	19,350	19,250	0.105	+87.500%	1.490M	-1.468	926
52053	恒指瑞銀四甲牛Ｄ	牛證	19,350	19,250	0.104	+85.714%	0.000	-1.516	926
52395	恒指法巴五一牛Ｇ	牛證	19,350	19,250	0.107	0.000%	0.000	-1.371	986
52747	恒指摩通三十牛Ｘ	牛證	19,358	19,258	0.109	0.000%	0.000	-1.235	531
52276	恒指匯豐二九熊Ｙ	熊證	19,381	19,481		0.000%	0.000		135
52652	恒指法興二甲熊Ｉ	熊證	19,381	19,481		0.000%	0.000		196
52817	恒指摩通二十熊Ｓ	熊證	19,381	19,481		0.000%	0.000		164
52649	恒指法興五三牛Ｎ	牛證	19,388	19,288	0.105	0.000%	0.000	-1.283	1046
50987	恒指中銀二乙牛Ｃ	牛證	19,400	19,300	0.106	+96.296%	4.430M	-1.177	226
51025	恒指法巴五一牛Ｂ	牛證	19,400	19,300	0.104	+89.091%	7.430M	-1.274	986
51114	恒指瑞信四乙牛Ｏ	牛證	19,400	19,300	0.101	+94.231%	6.250M	-1.419	958
51321	恒指瑞銀四十牛Ｄ	牛證	19,400	19,300	0.100	+100.000%	6.230M	-1.468	897
51507	恒指摩通四甲牛Ａ	牛證	19,400	19,300	0.102	+96.154%	30.370M	-1.371	926
52334	恒指瑞通四甲牛Ｐ	牛證	19,400	19,300	0.101	0.000%	0.000	-1.419	926
52410	恒指法巴二乙熊Ｉ	熊證	19,400	19,500		0.000%	0.000		226
52297	恒指瑞信二十熊Ｐ	熊證	19,401	19,501		0.000%	0.000		164
52544	恒指瑞銀二十熊Ｉ	熊證	19,401	19,501		0.000%	0.000		164
51439	恒指法興五二牛Ｔ	牛證	19,408	19,308	0.101	+90.566%	16.920M	-1.380	1017
51012	恒指匯豐四九牛Ｚ	牛證	19,436	19,336	0.098	+100.000%	9.020M	-1.390	864
51897	恒指法興五四牛Ａ	牛證	19,448	19,348	0.099	+90.385%	1.350M	-1.283	1078
52283	恒指瑞信五二牛Ｇ	牛證	19,450	19,350	0.101	0.000%	0.000	-1.177	1017
52415	恒指法巴二乙熊Ｊ	熊證	19,450	19,550		0.000%	0.000		226
52507	恒指瑞銀五三牛Ｊ	牛證	19,450	19,350	0.097	0.000%	0.000	-1.371	1046
52156	恒指摩通三十牛Ｓ	牛證	19,458	19,358	0.100	+100.000%	60,000	-1.186	531
52204	恒指匯豐四九牛Ｐ	牛證	19,488	19,388	0.079	0.000%	0.000	-1.293	864
51035	恒指法巴五一牛Ｃ	牛證	19,500	19,400	0.095	+102.128%	9.170M	-1.225	986
51669	恒指瑞信五二牛Ｑ	牛證	19,500	19,400	0.050	+92.308%	30,000	-0.982	1017
51797	恒指瑞通四甲牛Ｎ	牛證	19,500	19,400	0.095	+93.878%	750,000	-1.225	926
51914	恒指法巴五一牛Ｅ	牛證	19,500	19,400	0.049	+96.000%	360,000	-1.080	986
52052	恒指瑞銀五一牛Ｈ	牛證	19,500	19,400	0.095	+106.522%	1.190M	-1.225	986
52066	恒指瑞銀四九牛Ｅ	牛證	19,500	19,400	0.045	+104.545%	7.500M	-1.468	864
52128	恒指摩通三十牛Ｐ	牛證	19,500	19,400	0.049	+96.000%	1.800M	-1.080	531
52378	恒指瑞通二九熊Ｙ	熊證	19,500	19,600		0.000%	0.000		135
52671	恒指法興二乙熊Ｋ	熊證	19,500	19,600		0.000%	0.000		226
52811	恒指摩通二十熊Ｒ	熊證	19,500	19,600		0.000%	0.000		164
51430	恒指法興四乙牛Ｂ	牛證	19,508	19,408	0.093	+111.364%	22.240M	-1.283	958
52756	恒指摩通四甲牛Ｑ	牛證	19,528	19,428	0.093	0.000%	0.000	-1.186	926
52601	恒指法興五二牛Ｚ	牛證	19,548	19,448	0.091	0.000%	0.000	-1.186	1017
51108	恒指瑞信四甲牛Ｖ	牛證	19,550	19,450	0.089	+117.073%	10.800M	-1.274	926
51320	恒指瑞銀四乙牛Ｆ	牛證	19,550	19,450	0.088	+120.000%	7.630M	-1.322	958
52308	恒指瑞信二十熊Ｑ	熊證	19,550	19,650		0.000%	0.000		164
52422	恒指法巴二乙熊Ｋ	熊證	19,550	19,650		0.000%	0.000		226
52561	恒指瑞銀二九熊Ｗ	熊證	19,550	19,650		0.000%	0.000		135
51504	恒指摩通四十牛Ｚ	牛證	19,558	19,458	0.089	+122.500%	21.960M	-1.235	897
51891	恒指法興五三牛Ｇ	牛證	19,588	19,488	0.086	+115.000%	3.160M	-1.235	1046
51041	恒指法巴五一牛Ｄ	牛證	19,600	19,500	0.086	+126.316%	66.380M	-1.177	986
51236	恒指瑞通四甲牛Ｃ	牛證	19,600	19,500	0.085	+123.684%	7.450M	-1.225	926
51762	恒指中銀二乙牛Ｏ	牛證	19,600	19,500	0.087	+107.143%	300,000	-1.128	226
52152	恒指摩通四甲牛Ｒ	牛證	19,600	19,500	0.087	+123.077%	5.510M	-1.128	926
52279	恒指瑞信五二牛Ｂ	牛證	19,600	19,500	0.089	0.000%	0.000	-1.031	1017
52502	恒指瑞銀五二牛Ｋ	牛證	19,600	19,500	0.086	0.000%	0.000	-1.177	1017
52675	恒指法興二乙熊Ｌ	熊證	19,628	19,728		0.000%	0.000		226
51586	恒指匯豐四九牛Ｊ	牛證	19,638	19,538	0.069	+130.000%	3.180M	-1.148	864
51668	恒指瑞信四甲牛Ｎ	牛證	19,650	19,550	0.080	+135.294%	9.580M	-1.225	926
52046	恒指瑞銀四乙牛Ｘ	牛證	19,650	19,550	0.079	+146.875%	12.590M	-1.274	958
52424	恒指法巴二乙熊Ｌ	熊證	19,650	19,750		0.000%	0.000		226
52757	恒指摩通四九牛Ｗ	牛證	19,678	19,578	0.082	0.000%	0.000	-0.992	864
52610	恒指法興五三牛Ｉ	牛證	19,688	19,588	0.081	0.000%	0.000	-0.992	1046
51911	恒指法巴五一牛Ｚ	牛證	19,700	19,600	0.079	+154.839%	3.800M	-1.031	986
52314	恒指瑞信二甲熊Ｚ	熊證	19,700	19,800		0.000%	0.000		196
52566	恒指瑞銀二乙熊Ｖ	熊證	19,700	19,800		0.000%	0.000		226
52794	恒指摩通二十熊Ｑ	熊證	19,700	19,800		0.000%	0.000		164
52482	恒指瑞銀四十牛Ｆ	牛證	19,718	19,618	0.076	0.000%	0.000	-1.089	897
51899	恒指法興五四牛Ｂ	牛證	19,728	19,628	0.073	+192.000%	61.040M	-1.186	1078
52271	恒指匯豐二九熊Ｘ	熊證	19,738	19,838		0.000%	0.000		135
52277	恒指瑞信五二牛Ｚ	牛證	19,750	19,650	0.075	0.000%	0.000	-0.982	1017
52659	恒指法興二甲熊Ｌ	熊證	19,768	19,868		0.000%	0.000		196
52346	恒指瑞通二九熊Ｘ	熊證	19,800	19,900		0.000%	0.000		135
52201	恒指匯豐四九牛Ｓ	牛證	19,824	19,724	0.069	0.000%	0.000	-0.915	864
52481	恒指瑞銀五一牛Ｚ	牛證	19,824	19,724	0.069	0.000%	0.000	-0.915	986
52606	恒指法興五二牛Ｍ	牛證	19,824	19,724	0.068	0.000%	0.000	-0.963	1017
52742	恒指摩通三九牛Ｋ	牛證	19,824	19,724	0.069	0.000%	0.000	-0.915	499
52801	恒指摩通三一熊Ｐ	熊證	19,848	19,948		0.000%	0.000		258
52321	恒指瑞信二十熊Ｇ	熊證	19,850	19,950		0.000%	0.000		164
52567	恒指瑞銀二乙熊Ａ	熊證	19,850	19,950		0.000%	0.000		226
52663	恒指法興二甲熊Ｑ	熊證	19,868	19,968		0.000%	0.000		196
52568	恒指瑞銀二甲熊Ｚ	熊證	20,000	20,100		0.000%	0.000		196
52799	恒指摩通三二熊Ｕ	熊證	20,000	20,100		0.000%	0.000		286
52333	恒指國君二十熊Ｊ	熊證	20,050	20,150		0.000%	0.000		164
52270	恒指匯豐二九熊Ｗ	熊證	20,138	20,238		0.000%	0.000		135
51022	恒指匯豐二九熊Ｎ	熊證	20,188	20,288	0.039	0.000%	19.750M	3.798	135
50570	恒指中銀三一熊Ｎ	熊證	20,200	20,300	0.016	-68.627%	7.250M	2.245	258
50637	恒指法巴二甲熊Ｄ	熊證	20,200	20,300	0.011	-77.551%	68.430M	2.002	196
51365	恒指瑞銀二甲熊Ｑ	熊證	20,200	20,300	0.010	-78.261%	22.940M	1.954	196
51469	恒指法興二十熊Ｔ	熊證	20,200	20,300	0.010	-75.610%	19.110M	2.051	164
51536	恒指摩通二八熊Ｒ	熊證	20,200	20,300	0.010	-79.592%	21.980M	1.954	105
51629	恒指瑞信二十熊Ｎ	熊證	20,200	20,300	0.048	0.000%	1.260M	3.798	164
52345	恒指瑞通二九熊Ｗ	熊證	20,200	20,300		0.000%	0.000		135
51905	恒指法興二乙熊Ａ	熊證	20,248	20,348	0.011	-77.551%	460,000	1.876	226
52122	恒指摩通三一熊Ｏ	熊證	20,248	20,348	0.011	-75.556%	460,000	1.876	258
51183	恒指瑞信二十熊Ｆ	熊證	20,250	20,350	0.012	-73.913%	17.980M	1.925	164
51919	恒指法巴二乙熊Ｅ	熊證	20,250	20,350	0.010	-82.143%	1.520M	1.711	226
52058	恒指瑞銀二乙熊Ｒ	熊證	20,250	20,350	0.012	-72.727%	620,000	1.925	226
51564	恒指匯豐二九熊Ｒ	熊證	20,288	20,388	0.011	-78.846%	540,000	1.682	135
50640	恒指法巴二甲熊Ｅ	熊證	20,300	20,400	0.016	-74.194%	21.170M	1.760	196
50705	恒指瑞信二十熊Ｚ	熊證	20,300	20,400	0.012	-80.328%	4.160M	1.565	164
50843	恒指法興三一熊Ｊ	熊證	20,300	20,400	0.010	-80.392%	29.610M	1.565	258
50918	恒指瑞銀二十熊Ｅ	熊證	20,300	20,400	0.010	-83.333%	10.120M	1.468	164
50973	恒指摩通二十熊Ｊ	熊證	20,300	20,400	0.011	-82.258%	8.050M	1.517	164
51094	恒指國君二甲熊Ｉ	熊證	20,300	20,400	0.011	-82.540%	6.470M	1.517	196
51251	恒指瑞通二九熊Ｒ	熊證	20,300	20,400	0.010	-78.723%	10.030M	1.590	135
51763	恒指中銀三二熊Ｂ	熊證	20,300	20,400	0.024	-64.179%	210,000	2.148	286
51492	恒指法興二乙熊Ｊ	熊證	20,348	20,448	0.010	-83.051%	540,000	1.332	226
51370	恒指瑞銀二乙熊Ｏ	熊證	20,350	20,450	0.010	-82.143%	2.360M	1.323	226
51643	恒指瑞信二甲熊Ｗ	熊證	20,350	20,450	0.010	-82.143%	5.500M	1.323	196
51933	恒指法巴二乙熊Ｆ	熊證	20,350	20,450	0.017	0.000%	0.000	1.565	226
50625	恒指匯豐二八熊Ｈ	熊證	20,388	20,488	0.010	-83.333%	4.050M	1.138	105
50572	恒指中銀三一熊Ｐ	熊證	20,400	20,500	0.015	-81.250%	600,000	1.226	258
50643	恒指法巴二甲熊Ｆ	熊證	20,400	20,500	0.012	-84.000%	18.330M	1.080	196
50739	恒指瑞通二九熊Ｏ	熊證	20,400	20,500	0.010	-83.051%	4.480M	1.104	135
51184	恒指瑞信二十熊Ｈ	熊證	20,400	20,500	0.010	-86.667%	3.120M	0.983	164
51904	恒指法興二甲熊Ｐ	熊證	20,400	20,500	0.011	-83.077%	440,000	1.138	196
52061	恒指瑞銀二十熊Ｇ	熊證	20,400	20,500	0.010	-86.301%	670,000	0.983	164
52121	恒指摩通二十熊Ｐ	熊證	20,400	20,500	0.011	-85.333%	1.730M	1.032	164
50840	恒指法興二乙熊Ｆ	熊證	20,448	20,548	0.010	-84.848%	60.230M	0.847	226
50978	恒指摩通三三熊Ｙ	熊證	20,448	20,548	0.011	-83.333%	17.840M	0.905	317
50706	恒指瑞信二九熊Ｚ	熊證	20,450	20,550	0.010	-84.848%	30.930M	0.837	135
50919	恒指瑞銀二乙熊Ｇ	熊證	20,450	20,550	0.010	-84.615%	70.790M	0.837	226
51002	恒指匯豐二九熊Ｇ	熊證	20,488	20,588	0.010	-86.486%	3.680M	0.653	135
50644	恒指法巴二甲熊Ｈ	熊證	20,500	20,600	0.010	-88.506%	24.740M	0.498	196
50707	恒指瑞信二乙熊Ｂ	熊證	20,500	20,600	0.010	-78.261%	3.720M	0.983	226
50732	恒指法巴二十熊Ｕ	熊證	20,500	20,600		0.000%	0.000		164
50932	恒指瑞銀二乙熊Ｋ	熊證	20,500	20,600	0.010	-76.190%	28.870M	0.983	226
51091	恒指國君二甲熊Ｈ	熊證	20,500	20,600	0.010	-88.636%	9.770M	0.498	196
51374	恒指瑞銀二乙熊Ｐ	熊證	20,500	20,600	0.010	-88.095%	2.370M	0.498	226
51482	恒指法興二甲熊Ｅ	熊證	20,500	20,600	0.010	-86.667%	1.190M	0.595	196
51560	恒指摩通二十熊Ｍ	熊證	20,500	20,600	0.010	-88.636%	7.260M	0.498	164
51765	恒指中銀三二熊Ｃ	熊證	20,500	20,600	0.022	-76.087%	1.530M	1.080	286
52796	恒指摩通三三熊Ｃ	熊證	20,500	20,600	0.010	0.000%	0.000	0.983	317
52274	恒指匯豐二十熊Ａ	熊證	20,538	20,638	0.010	0.000%	0.000	0.313	164
51906	恒指法興三一熊Ｋ	熊證	20,548	20,648	0.010	-87.342%	800,000	0.362	258
51187	恒指瑞信二十熊Ｉ	熊證	20,550	20,650	0.010	-87.013%	2.690M	0.352	164
51934	恒指法巴二乙熊Ｇ	熊證	20,550	20,650	0.010	-89.362%	0.000	0.255	226
52062	恒指瑞銀二乙熊Ｓ	熊證	20,550	20,650	0.010	-86.486%	76.390M	0.352	226
51569	恒指匯豐二九熊Ｖ	熊證	20,588	20,688	0.010	-85.507%	3.450M	0.313	135
50573	恒指中銀三一熊Ｒ	熊證	20,600	20,700	0.019	-82.075%	270,000	0.449	258
50646	恒指法巴二甲熊Ｊ	熊證	20,600	20,700	0.010	-90.099%	10.970M	0.012	196
50837	恒指法興二甲熊Ｈ	熊證	20,600	20,700	0.010	-88.095%	5.820M	0.109	196
50920	恒指瑞銀二甲熊Ｌ	熊證	20,600	20,700	0.010	-89.691%	130,000	0.012	196
50982	恒指摩通二八熊Ｊ	熊證	20,600	20,700	0.010	-90.000%	6.320M	0.012	105
51250	恒指瑞通二九熊Ｑ	熊證	20,600	20,700	0.010	-87.342%	6.710M	0.134	135
51644	恒指瑞信二甲熊Ｘ	熊證	20,600	20,700	0.014	-85.859%	20,000	0.206	196
50709	恒指瑞信二十熊Ａ	熊證	20,650	20,750	0.019	-78.889%	2.500M	0.391	164
50606	恒指匯豐二八熊Ｋ	熊證	20,688	20,788	0.027	-75.676%	4.160M	0.410	105
50647	恒指法巴二甲熊Ｋ	熊證	20,700	20,800	0.030	-73.451%	12.480M	0.498	196
50650	恒指國君二甲熊Ｇ	熊證	20,700	20,800	0.032	-71.429%	27.230M	0.595	196
50738	恒指瑞通二九熊Ｎ	熊證	20,700	20,800	0.025	-71.910%	6.020M	0.558	135
51910	恒指法興三一熊Ｌ	熊證	20,700	20,800	0.026	-72.632%	980,000	0.556	258
52063	恒指瑞銀二乙熊Ｔ	熊證	20,700	20,800	0.029	-73.394%	0.000	0.449	226
50841	恒指法興二乙熊Ｇ	熊證	20,748	20,848	0.031	-68.367%	6.350M	0.614	226
50980	恒指摩通三二熊Ｓ	熊證	20,748	20,848	0.030	-68.750%	1.730M	0.556	286
50922	恒指瑞銀二乙熊Ｈ	熊證	20,750	20,850	0.028	-71.134%	1.390M	0.430	226
51193	恒指法巴二甲熊Ｕ	熊證	20,750	20,850	0.039	-67.500%	50,000	0.692	196
51645	恒指瑞信二十熊Ｏ	熊證	20,750	20,850	0.033	-66.667%	0.000	0.721	164
51003	恒指匯豐二九熊Ｏ	熊證	20,788	20,938	0.022	-67.164%	15.110M	0.507	135
50471	恒指法興二甲熊Ｊ	熊證	20,794	20,894	0.042	-65.854%	22.610M	0.624	196
50428	恒指法巴二甲熊Ｏ	熊證	20,800	20,900	0.043	-65.323%	20.920M	0.643	196
50574	恒指中銀三一熊Ｓ	熊證	20,800	20,900	0.047	-63.281%	2.030M	0.837	258
50356	恒指瑞信二九熊Ｅ	熊證	20,814	20,914	0.040	-61.905%	21.560M	0.818	135
50515	恒指瑞銀二甲熊Ｙ	熊證	20,814	20,914	0.035	-65.347%	53.180M	0.527	196
50044	恒指法興二九熊Ｏ	熊證	20,821	20,921	0.045	-64.000%	128.170M	0.638	135
50274	恒指摩通二八熊Ｕ	熊證	20,821	20,921	0.045	-64.000%	50.400M	0.638	105
69644	恒指匯豐二九熊Ｄ	熊證	20,838	20,938	0.050	-62.406%	3.540M	0.799	135
50225	恒指瑞銀二甲熊Ｗ	熊證	20,841	20,941	0.037	-64.078%	152.370M	0.512	196
69889	恒指瑞信二九熊Ｂ	熊證	20,841	20,941	0.043	-60.185%	23.170M	0.862	135
51198	恒指法巴二甲熊Ｇ	熊證	20,850	20,950		0.000%	0.000		196
52064	恒指瑞銀二乙熊Ｕ	熊證	20,850	20,950	0.042	-60.377%	10,000	0.760	226
50543	恒指摩通二八熊Ｖ	熊證	20,870	20,970	0.052	-61.194%	140,000	0.740	105
51568	恒指匯豐二九熊Ｕ	熊證	20,888	20,988	0.048	-59.322%	980,000	0.925	135
50100	恒指中銀三一熊Ａ	熊證	20,900	21,000	0.061	-56.115%	1.660M	1.032	258
50137	恒指法巴二甲熊Ｎ	熊證	20,900	21,000	0.057	-58.088%	18.850M	0.837	196
50392	恒指法巴二十熊Ｅ	熊證	20,900	21,000	0.058	-57.664%	3.950M	0.886	164
50478	恒指法興二甲熊Ｄ	熊證	20,900	21,000	0.049	-57.018%	10.720M	0.925	196
50649	恒指國君二甲熊Ｆ	熊證	20,900	21,000	0.058	-58.273%	0.000	0.886	196
50928	恒指瑞銀二甲熊Ｎ	熊證	20,900	21,000	0.057	-57.463%	880,000	0.837	196
50975	恒指摩通二十熊Ｋ	熊證	20,900	21,000	0.058	-57.664%	4.500M	0.886	164
51646	恒指瑞信二甲熊Ｙ	熊證	20,900	21,000	0.058	-58.571%	0.000	0.886	196
69962	恒指瑞通二九熊Ｋ	熊證	20,900	21,000	0.043	-60.550%	3.660M	0.680	135
50842	恒指法興二乙熊Ｈ	熊證	20,948	21,048	0.056	-52.941%	40,000	1.099	226
50133	恒指法巴二甲熊Ｉ	熊證	20,950	21,050	0.065	-54.225%	4.020M	0.983	196
50359	恒指瑞信二九熊Ｇ	熊證	20,950	21,050	0.056	-53.333%	3.790M	1.090	135
50516	恒指瑞銀二甲熊Ｍ	熊證	20,950	21,050	0.052	-55.932%	20,000	0.857	196
50616	恒指匯豐二八熊Ｓ	熊證	20,988	21,088	0.056	-55.556%	2.650M	0.905	105
50045	恒指法興二九熊Ｐ	熊證	21,000	21,100	0.060	-52.000%	8.900M	1.080	135
50109	恒指中銀三一熊Ｑ	熊證	21,000	21,100	0.076	-50.000%	10,000	1.274	258
50228	恒指瑞銀二九熊Ｍ	熊證	21,000	21,100	0.070	-52.703%	3.400M	0.983	135
50271	恒指摩通二十熊Ｉ	熊證	21,000	21,100	0.070	-52.703%	1.590M	0.983	164
50378	恒指瑞通二九熊Ｌ	熊證	21,000	21,100	0.058	-51.667%	3.440M	1.104	135
50401	恒指法巴二十熊Ａ	熊證	21,000	21,100	0.071	-52.667%	7.830M	1.032	164
50432	恒指法巴二甲熊Ｂ	熊證	21,000	21,100	0.036	-52.000%	7.620M	1.080	196
50525	恒指瑞銀二甲熊Ｈ	熊證	21,000	21,100	0.033	-55.405%	18.450M	0.789	196
50722	恒指瑞信二乙熊Ｃ	熊證	21,000	21,100	0.040	-48.052%	1.220M	1.468	226
51561	恒指摩通三二熊Ｔ	熊證	21,000	21,100	0.034	0.000%	0.000	0.886	286
69891	恒指瑞信二八熊Ｚ	熊證	21,000	21,100	0.070	-52.055%	13.180M	0.983	105
50535	恒指摩通三一熊Ｌ	熊證	21,028	21,128	0.061	-51.200%	1.810M	1.002	258
50311	恒指匯豐二八熊Ｅ	熊證	21,038	21,138	0.063	-51.908%	550,000	1.070	105
50449	恒指法興二九熊Ｇ	熊證	21,048	21,148	0.067	-48.462%	1.330M	1.255	135
50135	恒指法巴二甲熊Ｍ	熊證	21,050	21,150	0.078	-49.351%	3.950M	1.129	196
50360	恒指瑞信二九熊Ｋ	熊證	21,050	21,150	0.067	-48.855%	0.000	1.245	135
50929	恒指瑞銀二乙熊Ｉ	熊證	21,050	21,150	0.062	-50.794%	620,000	0.954	226
68054	恒指瑞信二九熊Ｈ	熊證	21,090	21,190	0.082	-48.101%	21.370M	1.129	135
69083	恒指法興二九熊Ｎ	熊證	21,090	21,190	0.080	-49.367%	44.530M	1.032	135
69381	恒指摩通二八熊Ｔ	熊證	21,090	21,190	0.081	-48.408%	22.350M	1.080	105
50364	恒指中銀三一熊Ｌ	熊證	21,100	21,200		0.000%	0.000		258
50403	恒指法巴二十熊Ｉ	熊證	21,100	21,200		0.000%	0.000		164
50517	恒指瑞銀二甲熊Ｄ	熊證	21,100	21,200	0.069	-47.328%	40,000	1.119	196
50648	恒指國君二十熊Ｉ	熊證	21,100	21,200	0.084	-48.466%	0.000	1.177	164
68656	恒指瑞銀二九熊Ｊ	熊證	21,110	21,210	0.068	-48.092%	32.840M	1.012	135
50061	恒指法興二十熊Ｊ	熊證	21,148	21,248	0.076	-45.324%	4.450M	1.294	164
50277	恒指摩通三三熊Ｘ	熊證	21,148	21,248	0.073	-46.324%	1.120M	1.119	317
50230	恒指瑞銀二甲熊Ｘ	熊證	21,150	21,250	0.074	-45.588%	680,000	1.168	196
50429	恒指法巴二甲熊Ａ	熊證	21,150	21,250	0.090	-45.455%	7.270M	1.226	196
68302	恒指瑞通二九熊Ｈ	熊證	21,150	21,250	0.071	-46.212%	1.950M	1.165	135
68592	恒指法巴二九熊Ｕ	熊證	21,150	21,250	0.091	-45.509%	4.550M	1.274	135
69904	恒指瑞信二九熊Ｄ	熊證	21,150	21,250	0.079	-44.366%	1.780M	1.459	135
50602	恒指匯豐二九熊Ｆ	熊證	21,188	21,288	0.064	-46.667%	650,000	1.332	135
50361	恒指瑞信二十熊Ｙ	熊證	21,200	21,300	0.097	-43.275%	30,000	1.323	164
50365	恒指中銀三一熊Ｍ	熊證	21,200	21,300	0.106	-41.111%	0.000	1.760	258
50480	恒指法興二乙熊Ｄ	熊證	21,200	21,300	0.081	-43.357%	150,000	1.332	226
50545	恒指摩通二八熊Ｗ	熊證	21,200	21,300	0.095	-45.087%	40,000	1.226	105
50931	恒指瑞銀二乙熊Ｊ	熊證	21,200	21,300	0.093	-44.643%	30,000	1.129	226
68560	恒指法巴二八熊Ｕ	熊證	21,200	21,300	0.096	-43.860%	4.460M	1.274	105
67697	恒指匯豐二八熊Ｄ	熊證	21,238	21,338	0.087	-42.000%	910,000	1.497	105
69272	恒指法興二甲熊Ｕ	熊證	21,248	21,348	0.086	-42.282%	330,000	1.391	196
69417	恒指摩通二九熊Ｇ	熊證	21,248	21,348	0.085	-43.333%	220,000	1.332	135
68136	恒指瑞信二八熊Ｘ	熊證	21,250	21,350	0.085	-41.781%	2.960M	1.323	105
68888	恒指瑞銀二十熊Ｑ	熊證	21,250	21,350	0.085	-42.568%	480,000	1.323	164
50268	恒指摩通三三熊Ｗ	熊證	21,278	21,378	0.086	-42.282%	0.000	1.245	317
50518	恒指瑞銀二甲熊Ｇ	熊證	21,278	21,378	0.087	-41.216%	0.000	1.303	196
50063	恒指法興二十熊Ｍ	熊證	21,288	21,388	0.092	-40.260%	60,000	1.546	164
69661	恒指匯豐二九熊Ｅ	熊證	21,288	21,388	0.091	-41.667%	480,000	1.488	135
51448	恒指中銀三一熊Ｆ	熊證	21,300	21,400	0.111	-39.344%	540,000	1.517	258
52964	恒指瑞信二九熊Ｖ	熊證	21,300	21,400	0.106	-41.436%	18.920M	1.274	135
52974	恒指法巴二十熊Ｓ	熊證	21,300	21,400	0.109	-40.437%	11.460M	1.420	164
53124	恒指瑞銀二十熊Ｄ	熊證	21,300	21,400	0.104	-41.573%	75.200M	1.177	164
53815	恒指國君二十熊Ｅ	熊證	21,300	21,400	0.110	-39.891%	1.700M	1.468	164
66390	恒指法興二乙熊Ｚ	熊證	21,300	21,400	0.090	-40.000%	5.770M	1.371	226
51982	恒指瑞信二九熊Ｉ	熊證	21,320	21,420	0.109	-40.437%	16.610M	1.323	135
52206	恒指法興二十熊Ｑ	熊證	21,320	21,420	0.111	-40.323%	3.700M	1.420	164
52335	恒指摩通二八熊Ｎ	熊證	21,320	21,420	0.110	-39.891%	4.510M	1.371	105
50251	恒指瑞銀二乙熊Ｆ	熊證	21,328	21,428	0.091	-40.523%	0.000	1.294	226
53774	恒指匯豐二九熊Ｊ	熊證	21,338	21,438	0.100	-38.650%	400,000	1.769	135
52076	恒指瑞銀二七熊Ｍ	熊證	21,340	21,440	0.090	-40.397%	32.700M	1.177	72
53634	恒指瑞通二八熊Ｙ	熊證	21,340	21,440	0.091	-38.514%	1.600M	1.456	105
53219	恒指法興二九熊Ｒ	熊證	21,348	21,448	0.096	-38.854%	5.400M	1.488	135
53687	恒指摩通三三熊Ｍ	熊證	21,348	21,448	0.092	-40.260%	600,000	1.255	317
51639	恒指法巴二十熊Ｊ	熊證	21,350	21,450	0.116	-38.624%	12.870M	1.517	164
53479	恒指瑞銀二甲熊Ｃ	熊證	21,350	21,450	0.092	-40.260%	10,000	1.245	196
53665	恒指法巴二十熊Ｂ	熊證	21,350	21,450	0.115	-39.153%	4.450M	1.468	164
68184	恒指瑞信二九熊Ｊ	熊證	21,350	21,450	0.098	-38.365%	0.000	1.595	135
67528	恒指摩通二九熊Ｚ	熊證	21,368	21,468	0.118	-38.542%	0.000	1.527	135
52426	恒指瑞信二八熊Ｉ	熊證	21,375	21,475	0.115	-38.830%	2.540M	1.347	105
52656	恒指法興二甲熊Ｂ	熊證	21,375	21,475	0.118	-38.220%	780,000	1.493	196
52750	恒指摩通二九熊Ｒ	熊證	21,375	21,475	0.119	-38.974%	100,000	1.541	135
66921	恒指瑞銀二乙熊Ｄ	熊證	21,378	21,478	0.097	-37.821%	160,000	1.401	226
58605	恒指匯豐二九熊Ｓ	熊證	21,388	21,538	0.064	-36.000%	4.080M	1.672	135
68985	恒指瑞銀二甲熊Ｖ	熊證	21,388	21,488	0.099	-37.342%	0.000	1.468	196
69298	恒指法興二乙熊Ｂ	熊證	21,388	21,488	0.101	-36.875%	10,000	1.585	226
52542	恒指瑞銀二十熊Ａ	熊證	21,395	21,495	0.097	-38.217%	10.440M	1.318	164
51576	恒指瑞信二八熊Ｑ	熊證	21,400	21,500	0.119	-38.021%	10.010M	1.420	105
51733	恒指法興二十熊Ｋ	熊證	21,400	21,500	0.102	-37.037%	6.280M	1.585	164
51802	恒指瑞銀二十熊Ｘ	熊證	21,400	21,500	0.117	-38.095%	4.880M	1.323	164
51880	恒指摩通二八熊Ｆ	熊證	21,400	21,500	0.120	-37.500%	1.460M	1.468	105
52199	恒指法巴二十熊Ｎ	熊證	21,400	21,500	0.121	-37.949%	3.320M	1.517	164
52399	恒指法巴二十熊Ｏ	熊證	21,400	21,500	0.122	-37.436%	1.690M	1.565	164
52844	恒指中銀三一熊Ｉ	熊證	21,400	21,500	0.123	-37.245%	20,000	1.614	258
59051	恒指國君二十熊Ｈ	熊證	21,400	21,500	0.121	-37.949%	250,000	1.517	164
53125	恒指瑞銀二甲熊Ａ	熊證	21,428	21,528	0.099	-38.125%	8.800M	1.274	196
53606	恒指法興二乙熊Ｐ	熊證	21,428	21,528	0.103	-37.576%	340,000	1.507	226
69372	恒指摩通二九熊Ｆ	熊證	21,428	21,528	0.126	-37.000%	0.000	1.624	135
52852	恒指匯豐二八熊Ｍ	熊證	21,438	21,538	0.087	-37.857%	230,000	1.793	105
51662	恒指瑞通二八熊Ａ	熊證	21,440	21,540	0.099	-37.736%	650,000	1.456	105
52212	恒指法興二甲熊Ｙ	熊證	21,448	21,548	0.107	-36.310%	5.260M	1.643	196
53289	恒指摩通三三熊Ｋ	熊證	21,448	21,548	0.102	-37.805%	60,000	1.352	317
51988	恒指瑞信二十熊Ｃ	熊證	21,450	21,550	0.105	-36.747%	3.190M	1.517	164
52078	恒指瑞銀二十熊Ｙ	熊證	21,450	21,550	0.104	-36.585%	250,000	1.459	164
52192	恒指法巴二十熊Ｌ	熊證	21,450	21,550	0.127	-36.500%	1.960M	1.565	164
53666	恒指法巴二十熊Ｋ	熊證	21,450	21,550	0.129	-35.500%	50,000	1.663	164
66395	恒指法興三一熊Ｉ	熊證	21,468	21,568	0.108	-35.714%	1.580M	1.604	258
52326	恒指摩通三二熊Ｆ	熊證	21,478	21,578	0.105	-36.747%	770,000	1.381	286
53526	恒指瑞銀二甲熊Ｆ	熊證	21,478	21,578	0.105	-36.747%	2.290M	1.381	196
51428	恒指匯豐二八熊Ｐ	熊證	21,488	21,588	0.115	-35.393%	10,000	1.915	105
51451	恒指中銀三一熊Ｂ	熊證	21,500	21,600	0.116	-34.091%	200,000	1.915	258
52401	恒指法巴二十熊Ｐ	熊證	21,500	21,600	0.134	-34.634%	8.210M	1.663	164
52427	恒指瑞信二七熊Ｚ	熊證	21,500	21,600	0.131	-35.784%	880,000	1.517	72
52550	恒指瑞銀二十熊Ｂ	熊證	21,500	21,600	0.129	-35.821%	6.050M	1.420	164
52967	恒指瑞信二十熊Ｄ	熊證	21,500	21,600	0.069	-33.654%	4.360M	1.857	164
52990	恒指法巴二九熊Ｖ	熊證	21,500	21,600	0.068	-34.615%	3.730M	1.760	135
53149	恒指瑞銀二九熊Ｙ	熊證	21,500	21,600	0.065	-35.644%	19.840M	1.468	135
53221	恒指法興二九熊Ｓ	熊證	21,500	21,600	0.113	-34.682%	1.040M	1.740	135
53422	恒指國君二十熊Ｄ	熊證	21,500	21,600	0.133	-35.437%	40,000	1.614	164
53725	恒指摩通三三熊Ｏ	熊證	21,500	21,600	0.066	-35.294%	9.430M	1.565	317
53817	恒指國君二十熊Ｆ	熊證	21,500	21,600	0.133	-35.437%	230,000	1.614	164
67527	恒指摩通二八熊Ｓ	熊證	21,500	21,600	0.133	-35.437%	0.000	1.614	105
68253	恒指瑞通二九熊Ｇ	熊證	21,500	21,600	0.109	-33.537%	1.350M	1.772	135
52655	恒指法興二十熊Ｒ	熊證	21,528	21,628	0.116	-34.091%	10,000	1.779	164
68905	恒指瑞銀二十熊Ｖ	熊證	21,528	21,628	0.111	-35.838%	500,000	1.488	164
54403	恒指匯豐二九熊Ｍ	熊證	21,538	21,688	0.074	-33.333%	420,000	1.915	135
53015	恒指瑞通二八熊Ｘ	熊證	21,540	21,640	0.113	-32.738%	2.900M	1.820	105
51734	恒指法興二甲熊Ｏ	熊證	21,548	21,648	0.117	-33.523%	1.400M	1.740	196
51913	恒指摩通三三熊Ｉ	熊證	21,548	21,648	0.112	-34.503%	120,000	1.449	317
51578	恒指瑞信二八熊Ｗ	熊證	21,550	21,650	0.116	-34.463%	2.390M	1.672	105
51803	恒指瑞銀二九熊Ｔ	熊證	21,550	21,650	0.113	-35.429%	270,000	1.497	135
52198	恒指法巴二十熊Ｍ	熊證	21,550	21,650	0.140	-33.649%	6.520M	1.711	164
52520	恒指法巴二十熊Ｑ	熊證	21,550	21,650	0.138	-34.597%	750,000	1.614	164
69300	恒指法興二乙熊Ｃ	熊證	21,568	21,668	0.118	-34.078%	130,000	1.701	226
52749	恒指摩通二九熊Ｍ	熊證	21,578	21,678	0.120	-33.333%	0.000	1.769	135
53138	恒指瑞銀二甲熊Ｂ	熊證	21,578	21,678	0.115	-33.908%	0.000	1.478	196
52412	恒指匯豐二八熊Ｚ	熊證	21,588	21,688	0.127	-32.447%	0.000	2.129	105
50056	恒指法巴二九熊Ｇ	熊證	21,600	21,700	0.146	-33.028%	7.270M	1.760	135
51993	恒指瑞信二九熊Ｌ	熊證	21,600	21,700	0.147	-32.877%	0.000	1.808	135
52083	恒指瑞銀二八熊Ｐ	熊證	21,600	21,700	0.141	-33.491%	310,000	1.517	105
52205	恒指法興二九熊Ｋ	熊證	21,600	21,700	0.122	-32.967%	2.090M	1.779	135
52325	恒指摩通二七熊Ｂ	熊證	21,600	21,700	0.144	-33.333%	270,000	1.663	72
69983	恒指中銀三一熊Ｄ	熊證	21,600	21,700	0.120	-33.702%	150,000	1.663	258
69532	恒指摩通二九熊Ｈ	熊證	21,618	21,718	0.149	-32.883%	0.000	1.818	135
52552	恒指瑞銀二十熊Ｏ	熊證	21,628	21,728	0.121	-32.778%	9.580M	1.585	164
53294	恒指摩通三三熊Ｌ	熊證	21,628	21,728	0.121	-33.149%	0.000	1.585	317
64082	恒指匯豐二九熊Ｚ	熊證	21,638	21,738	0.133	-31.443%	0.000	2.235	135
51124	恒指法興二十熊Ｉ	熊證	21,648	21,748	0.128	-31.551%	1.790M	1.896	164
51323	恒指摩通三二熊Ｃ	熊證	21,648	21,748	0.122	-32.597%	200,000	1.546	286
50414	恒指瑞信二八熊Ｓ	熊證	21,650	21,750	0.128	-31.915%	0.000	1.886	105
50903	恒指瑞銀二十熊Ｔ	熊證	21,650	21,750	0.122	-33.333%	3.040M	1.536	164
51627	恒指法巴二十熊Ｆ	熊證	21,650	21,750	0.152	-31.532%	400,000	1.808	164
66929	恒指瑞銀二乙熊Ｅ	熊證	21,678	21,778	0.126	-31.522%	10,000	1.634	226
69297	恒指瑞信二八熊Ｒ	熊證	21,685	21,785	0.154	-31.556%	430,000	1.735	105
69519	恒指法興二九熊Ｘ	熊證	21,685	21,785	0.154	-31.556%	4.760M	1.735	135
69605	恒指瑞通二八熊Ｓ	熊證	21,685	21,810	0.123	-31.285%	1.280M	1.602	105
69805	恒指摩通二八熊Ｘ	熊證	21,685	21,785	0.154	-32.159%	250,000	1.735	105
69243	恒指匯豐二八熊Ｗ	熊證	21,688	21,788	0.162	-31.356%	20,000	2.109	105
50136	恒指國君二九熊Ｋ	熊證	21,700	21,800	0.158	-31.004%	320,000	1.857	135
51952	恒指摩通三三熊Ｊ	熊證	21,700	21,800	0.152	-32.143%	300,000	1.565	317
51972	恒指中銀三一熊Ｇ	熊證	21,700	21,800	0.162	-30.472%	0.000	2.051	258
52669	恒指法興二甲熊Ｃ	熊證	21,700	21,800	0.132	-30.890%	1.330M	1.876	196
69203	恒指法巴二九熊Ｓ	熊證	21,700	21,800	0.158	-31.004%	2.040M	1.857	135
69707	恒指瑞銀二九熊Ｌ	熊證	21,705	21,805	0.127	-32.086%	36.170M	1.561	135
52454	恒指瑞信二九熊Ｃ	熊證	21,718	21,818	0.137	-30.102%	0.000	2.080	135
52800	恒指摩通三二熊Ｇ	熊證	21,728	21,828	0.157	-30.837%	170,000	1.672	286
68914	恒指瑞銀二十熊Ｈ	熊證	21,728	21,828	0.132	-30.890%	0.000	1.740	164
53391	恒指匯豐二九熊Ｉ	熊證	21,738	21,888	0.089	-28.800%	80,000	2.400	135
51748	恒指法興二十熊Ｏ	熊證	21,748	21,848	0.137	-29.744%	1.000M	1.934	164
52389	恒指摩通二九熊Ｑ	熊證	21,748	21,848	0.138	-30.303%	0.000	1.992	135
50924	恒指瑞銀二十熊Ｕ	熊證	21,750	21,850	0.134	-30.570%	0.000	1.750	164
51581	恒指瑞信二九熊Ｕ	熊證	21,750	21,850	0.138	-30.303%	0.000	1.983	135
51635	恒指法巴二十熊Ｇ	熊證	21,750	21,850	0.162	-30.472%	70,000	1.808	164
52253	恒指法興二甲熊Ｚ	熊證	21,768	21,868	0.137	-30.457%	0.000	1.837	196
52627	恒指瑞銀二十熊Ｃ	熊證	21,778	21,878	0.136	-30.256%	10,000	1.730	164
50165	恒指匯豐二八熊Ｇ	熊證	21,788	21,888	0.143	-29.902%	110,000	2.090	105
68529	恒指瑞通二八熊Ｑ	熊證	21,792	21,917	0.133	-29.255%	3.730M	1.689	105
68670	恒指瑞信二八熊Ｕ	熊證	21,792	21,892	0.166	-29.958%	1.690M	1.798	105
68768	恒指法興二八熊Ｎ	熊證	21,792	21,892	0.162	-30.172%	27.720M	1.604	105
69058	恒指摩通二八熊Ｏ	熊證	21,792	21,892	0.164	-30.802%	6.340M	1.701	105
51324	恒指摩通二八熊Ｙ	熊證	21,800	21,900	0.170	-30.041%	900,000	1.954	105
51846	恒指瑞銀二九熊Ｕ	熊證	21,800	21,900	0.167	-29.832%	200,000	1.808	135
69214	恒指法巴二九熊Ｔ	熊證	21,800	21,900	0.170	-29.167%	3.910M	1.954	135
69310	恒指瑞信二八熊Ｖ	熊證	21,800	21,900	0.167	-30.126%	200,000	1.808	105
69987	恒指中銀三一熊Ｅ	熊證	21,800	21,900	0.169	-29.289%	0.000	1.905	258
68884	恒指瑞銀二九熊Ｉ	熊證	21,812	21,912	0.138	-29.592%	59.550M	1.682	135
52143	恒指瑞銀二十熊Ｚ	熊證	21,828	21,928	0.142	-29.000%	0.000	1.837	164
69529	恒指法興二十熊Ｈ	熊證	21,828	21,928	0.143	-29.208%	400,000	1.896	164
68482	恒指匯豐二八熊Ｕ	熊證	21,838	21,938	0.178	-28.514%	530,000	2.158	105
52746	恒指法興二九熊Ｑ	熊證	21,848	21,948	0.147	-28.641%	0.000	2.031	135
69778	恒指摩通三二熊Ａ	熊證	21,848	21,948	0.143	-28.500%	240,000	1.798	286
50062	恒指法巴二十熊Ｈ	熊證	21,850	21,950	0.175	-27.984%	450,000	1.954	164
50416	恒指瑞信二八熊Ｙ	熊證	21,850	21,950	0.146	-28.431%	0.000	1.963	105
68973	恒指法巴二九熊Ｒ	熊證	21,850	21,950	0.175	-28.571%	40,000	1.954	135
69708	恒指瑞銀二八熊Ｒ	熊證	21,850	21,950	0.140	-30.000%	360,000	1.614	105
52782	恒指摩通二九熊Ｓ	熊證	21,878	21,978	0.152	-27.962%	0.000	2.177	135
52860	恒指匯豐二八熊Ｂ	熊證	21,888	21,988	0.156	-27.442%	0.000	2.362	105
50134	恒指國君二九熊Ｊ	熊證	21,900	22,000	0.181	-27.600%	1.160M	2.002	135
50937	恒指瑞銀二八熊Ｗ	熊證	21,900	22,000	0.176	-29.317%	160,000	1.760	105
52362	恒指摩通二八熊Ｐ	熊證	21,900	22,000	0.182	-27.200%	0.000	2.051	105
53343	恒指中銀三一熊Ｃ	熊證	21,900	22,000		0.000%	0.000		258
68674	恒指瑞信二八熊Ｋ	熊證	21,900	22,000	0.177	-28.916%	1.280M	1.808	105
68774	恒指法興二十熊Ｅ	熊證	21,900	22,000	0.151	-28.095%	220,000	2.012	164
68938	恒指法巴二九熊Ｌ	熊證	21,900	22,000	0.181	-27.600%	1.960M	2.002	135
69598	恒指法巴二十熊Ｚ	熊證	21,900	22,000	0.179	-28.112%	0.000	1.905	164
51437	恒指匯豐二八熊Ｙ	熊證	21,938	22,088	0.095	-26.357%	11.300M	2.012	105
69602	恒指瑞通二八熊Ｒ	熊證	21,940	22,040	0.151	-26.699%	60,000	2.184	105
69074	恒指摩通二十熊Ｈ	熊證	21,948	22,048	0.157	-26.977%	10,000	2.129	164
69407	恒指法興二甲熊Ｘ	熊證	21,948	22,048	0.156	-27.442%	840,000	2.070	196
50101	恒指法巴二十熊Ｄ	熊證	21,950	22,050	0.186	-27.059%	2.080M	2.002	164
68886	恒指瑞銀二九熊Ｑ	熊證	21,950	22,050	0.154	-27.014%	0.000	1.944	135
69281	恒指瑞信二九熊Ｐ	熊證	21,950	22,050	0.157	-26.977%	0.000	2.119	135
54400	恒指匯豐二九熊Ｋ	熊證	21,988	22,088	0.131	-26.404%	1.280M	2.328	135
50117	恒指法巴二十熊Ｃ	熊證	22,000	22,100	0.097	-25.954%	9.170M	2.148	164
50420	恒指瑞信二九熊Ｓ	熊證	22,000	22,100	0.099	-26.119%	470,000	2.342	135
50941	恒指瑞銀二十熊Ｗ	熊證	22,000	22,100	0.095	-26.923%	4.580M	1.954	164
52803	恒指摩通三二熊Ｈ	熊證	22,000	22,100	0.095	-26.357%	11.590M	1.954	286
53344	恒指中銀三一熊Ｊ	熊證	22,000	22,100		0.000%	0.000		258
53818	恒指國君二九熊Ｎ	熊證	22,000	22,100	0.193	-27.170%	0.000	2.099	135
68770	恒指法興二九熊Ｕ	熊證	22,000	22,100	0.161	-26.484%	560,000	2.109	135
68957	恒指法巴二九熊Ｑ	熊證	22,000	22,100	0.193	-25.769%	910,000	2.099	135
69717	恒指瑞銀二七熊Ｊ	熊證	22,000	22,100	0.188	-27.692%	0.000	1.857	72
69886	恒指摩通三二熊Ｂ	熊證	22,000	22,100	0.187	-26.667%	160,000	1.808	286
52149	恒指瑞銀二十熊Ｎ	熊證	22,038	22,138	0.162	-26.027%	320,000	1.983	164
52413	恒指匯豐二八熊Ｊ	熊證	22,038	22,138	0.205	-26.786%	0.000	2.497	105
67479	恒指法興二甲熊Ｖ	熊證	22,040	22,140	0.196	-26.038%	2.050M	2.051	196
67666	恒指摩通二乙熊Ｆ	熊證	22,048	22,148	0.194	-26.792%	3.580M	1.915	226
68695	恒指瑞信二九熊Ｆ	熊證	22,050	22,150	0.169	-25.221%	0.000	2.333	135
69584	恒指法巴二十熊Ｖ	熊證	22,050	22,150	0.198	-26.667%	0.000	2.099	164
67323	恒指瑞銀二八熊Ｖ	熊證	22,060	22,160	0.160	-25.926%	55.940M	1.759	105
68899	恒指瑞銀二九熊Ｋ	熊證	22,078	22,178	0.166	-25.893%	30,000	2.022	135
68024	恒指瑞信二八熊Ｐ	熊證	22,081	22,181	0.199	-24.906%	70,000	1.997	105
68329	恒指法興二八熊Ｏ	熊證	22,081	22,181	0.197	-25.660%	1.420M	1.900	105
68422	恒指摩通二八熊Ｉ	熊證	22,081	22,181	0.204	-25.818%	0.000	2.240	105
69251	恒指匯豐二八熊Ｘ	熊證	22,088	22,188	0.174	-24.017%	100,000	2.439	105
50126	恒指國君二九熊Ｉ	熊證	22,100	22,200	0.204	-27.143%	10,000	2.148	135
53346	恒指中銀三一熊Ｋ	熊證	22,100	22,200		0.000%	0.000		258
67071	恒指瑞信二八熊Ｏ	熊證	22,100	22,200	0.201	-26.909%	1.020M	2.002	105
67244	恒指瑞通二八熊Ｌ	熊證	22,100	22,200	0.163	-24.885%	1.930M	2.136	105
67937	恒指法巴二九熊Ｚ	熊證	22,100	22,200	0.204	-24.444%	1.120M	2.148	135
69021	恒指摩通二八熊Ｋ	熊證	22,100	22,200	0.206	-25.091%	10,000	2.245	105
69523	恒指法興二九熊Ｙ	熊證	22,100	22,200	0.171	-25.000%	0.000	2.206	135
68208	恒指瑞銀二九熊Ｘ	熊證	22,101	22,201	0.166	-25.225%	41.480M	1.910	135

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 17/05/2022 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯商品

funds 基金

ETF 交易所買賣基金

社創SoIN
社創SoIN主頁
專題
新聞
社區項目
圈中人語
社企廊
Video

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表