種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有406隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
60079恒指高盛七乙牛I牛證22,65022,450升  0.145+4.317%9.200M-0.890308
60082恒指瑞銀七十牛H牛證22,65022,450升  0.116+0.870%630,000-1.131249
60139恒指瑞信七九牛G牛證22,65022,450升  0.095+2.151%550,000-0.994217
60375恒指摩通七乙牛Y牛證22,65822,558升  0.134+1.515%3.260M-0.899308
60602恒指法興八四牛I牛證22,65822,458升  0.142+0.709%1.060M-0.982428
69851恒指法興八四牛C牛證22,65822,558升  0.116+0.870%530,000-0.683428
61602恒指海通八四牛B牛證22,68822,488升  0.146+0.690%3.180M-0.691428
60977恒指滙豐七九牛S牛證22,69822,548升  0.099+1.020%90,000-0.339217
60145恒指法巴七甲牛Z牛證22,70022,500升  0.140+1.449%730,000-0.890279
60293恒指瑞信七乙牛O牛證22,70022,500升  0.134+0.752%9.080M-1.139308
60340恒指瑞銀七乙牛A牛證22,70022,500升  0.142+1.429%30,000-0.808308
60466恒指摩通七乙牛W牛證22,70022,500升  0.136+2.256%6.930M-1.056308
60583恒指高盛七乙牛M牛證22,70022,500升  0.140+3.704%4.080M-0.890308
69869恒指法巴七甲牛Y牛證22,70022,500升  0.140+0.719%4.490M-0.890279
60744恒指法興八四牛J牛證22,70822,608升  0.112+2.752%2.360M-0.675428
69850恒指法興八四牛B牛證22,70822,508不變  0.1350.000%2.380M-1.065428
60700恒指瑞銀七甲牛I牛證22,75022,550不變  0.1070.000%1.160M-1.164279
60746恒指高盛七乙牛D牛證22,75022,650升  0.129+4.032%3.300M-0.725308
60350恒指法興八四牛G牛證22,75822,658升  0.110+1.852%400,000-0.567428
60728恒指摩通七乙牛X牛證22,75822,658升  0.127+1.600%1.250M-0.774308
61362恒指法興八四牛N牛證22,75822,558升  0.132+1.538%500,000-0.982428
60547恒指瑞信七乙牛F牛證22,78822,588升  0.105+1.942%18.420M-1.106308
60032恒指滙豐七甲牛I牛證22,79822,648跌  0.089-1.111%11.470M-0.546279
60081恒指瑞銀七十牛A牛證22,80022,600跌  0.122-0.813%5.430M-1.222249
60137恒指瑞信七乙牛Y牛證22,80022,600升  0.126+0.800%19.470M-1.056308
60149恒指法巴七乙牛C牛證22,80022,600升  0.132+1.538%7.280M-0.808308
60432恒指高盛七甲牛X牛證22,80022,600不變  0.1270.000%940,000-1.015279
60610恒指摩通七甲牛J牛證22,80022,600升  0.125+0.806%33.200M-1.098279
60352恒指法興八四牛H牛證22,80822,708升  0.126+1.613%1.730M-0.609428
61425恒指法興八四牛P牛證22,80822,608升  0.106+2.913%0.000-0.973428
60723恒指瑞信七四牛V牛證22,82822,628升  0.118+1.724%72.070M-0.29363
61599恒指海通八四牛A牛證22,82822,628跌  0.131-0.758%2.610M-0.733428
60410恒指瑞信七乙牛Q牛證22,85022,650升  0.081+3.846%44.080M-1.036308
60426恒指瑞銀七九牛F牛證22,85022,650升  0.103+3.000%11.610M-0.949217
61441恒指高盛七甲牛C牛證22,85022,650升  0.127+4.959%0.000-0.808279
60180恒指法興八四牛E牛證22,85822,758升  0.100+2.041%7.570M-0.650428
60465恒指摩通七十牛M牛證22,85822,758升  0.118+1.724%20.490M-0.733249
61363恒指法興八四牛O牛證22,85822,658升  0.121+0.833%4.810M-1.023428
61417恒指瑞銀七甲牛D牛證22,89822,698升  0.122+1.667%0.000-0.816279
61422恒指瑞信七甲牛E牛證22,89822,698升  0.116+1.754%14.320M-1.065279
63121恒指滙豐七乙牛F牛證22,89822,748升  0.087+1.163%810,000-0.256308
60800恒指法巴七甲牛B牛證22,90022,700升  0.122+1.667%13.220M-0.808279
61250恒指高盛七乙牛U牛證22,90022,800升  0.113+0.893%11.980M-0.766308
61587恒指摩通七乙牛Z牛證22,90022,700升  0.117+0.862%10.800M-1.015308
61571恒指法興八四牛Q牛證22,90822,808升  0.116+2.655%150,000-0.609428
61570恒指瑞信七乙牛G牛證22,93322,733升  0.076+2.703%39.820M-1.002308
60819恒指高盛七乙牛O牛證22,95022,750升  0.119+5.310%1.370M-0.725308
60903恒指摩通七甲牛K牛證22,95822,858升  0.109+2.830%21.040M-0.691279
60992恒指法興八四牛M牛證22,95822,858升  0.112+0.901%1.760M-0.567428
61734恒指法興八四牛R牛證22,95822,758升  0.092+2.222%18.150M-1.048428
61528恒指瑞銀七十牛M牛證22,96922,769升  0.095+5.556%13.720M-0.853249
61654恒指瑞信七甲牛B牛證22,97822,778升  0.092+4.545%15.160M-0.965279
61833恒指滙豐七乙牛E牛證22,99822,848升  0.080+1.266%4.200M-0.277308
63234恒指法巴七乙牛Y牛證23,00022,800升  0.115+1.770%5.590M-0.683308
63407恒指高盛七十牛J牛證23,00022,800升  0.114+1.786%0.000-0.725249
63504恒指瑞銀七甲牛M牛證23,00022,800升  0.119+1.709%0.000-0.517279
63525恒指瑞信七乙牛Z牛證23,00022,800升  0.095+1.064%320,000-0.725308
63594恒指摩通八二牛N牛證23,00022,800升  0.108+2.857%11.930M-0.973369
63397恒指法興八四牛F牛證23,00822,908不變  0.1030.000%5.940M-0.733428
63280恒指瑞信七十牛E牛證23,05022,850升  0.107+1.905%400,000-0.808249
63366恒指瑞銀七乙牛X牛證23,05022,850升  0.102+2.000%0.000-0.169308
62682恒指法興八四牛W牛證23,05822,958升  0.082+1.235%5.900M-0.716428
63439恒指摩通七十牛D牛證23,05822,958不變  0.1000.000%800,000-0.650249
63619恒指滙豐七乙牛G牛證23,09822,948升  0.075+2.740%3.030M-0.173308
62180恒指瑞銀七乙牛Q牛證23,10022,900升  0.083+2.469%36.000M-0.907308
62553恒指法巴七甲牛F牛證23,10022,900升  0.105+6.061%8.120M-0.683279
62673恒指高盛七十牛H牛證23,10023,000升  0.096+2.128%9.510M-0.642249
62775恒指摩通七甲牛Z牛證23,10022,900升  0.099+2.062%28.700M-0.932279
63160恒指瑞信七十牛V牛證23,10022,900升  0.083+3.750%12.550M-0.907249
63203恒指法興八四牛Z牛證23,10823,008升  0.097+2.105%3.550M-0.567428
62833恒指瑞信七乙牛V牛證23,15022,950升  0.097+4.301%45.810M-0.808308
62994恒指瑞銀七九牛J牛證23,15022,950升  0.082+2.500%13.320M-0.749217
63200恒指摩通七甲牛C牛證23,15823,058升  0.091+1.111%11.600M-0.609279
63802恒指法興八五牛D牛證23,15823,058升  0.077+2.667%70,000-0.550461
63139恒指高盛七十牛A牛證23,17023,070升  0.093+5.682%25.610M-0.476249
63273恒指瑞信八一牛A牛證23,18422,984升  0.064+1.587%11.100M-0.708341
63355恒指瑞銀七乙牛V牛證23,18422,984升  0.069+2.985%15.020M-0.683308
63481恒指滙豐七甲牛N牛證23,19823,048升  0.067+1.515%6.910M-0.256279
63489恒指法巴七乙牛Z牛證23,20023,000升  0.097+2.105%6.220M-0.600308
63593恒指摩通八四牛A牛證23,20023,000升  0.092+2.222%24.250M-0.808428
63931恒指瑞銀八一牛D牛證23,20023,000升  0.101+2.020%0.000-0.434341
63700恒指法興八五牛C牛證23,20823,008不變  0.0730.000%6.100M-0.957461
63519恒指瑞信八一牛B牛證23,25023,050升  0.090+4.651%5.760M-0.683341
63694恒指瑞銀七甲牛R牛證23,25023,050不變  0.0740.000%3.300M-0.733279
63731恒指高盛七甲牛T牛證23,25023,050不變  0.0920.000%0.000-0.600279
63603恒指法興八五牛A牛證23,25823,058升  0.086+2.381%4.100M-0.816461
63823恒指摩通八一牛W牛證23,25823,158升  0.085+1.190%1.100M-0.443341
63165恒指瑞信七十牛Z牛證23,28823,088升  0.056+5.660%88.970M-0.774249
63858恒指滙豐七乙牛H牛證23,29823,148升  0.063+1.613%1.850M-0.090308
63506恒指法巴七甲牛H牛證23,30023,100升  0.085+1.190%47.780M-0.683279
63678恒指瑞信八一牛C牛證23,30023,100升  0.071+4.412%21.990M-0.675341
63704恒指摩通七十牛I牛證23,30023,100升  0.084+3.704%38.070M-0.725249
63789恒指瑞銀七十牛N牛證23,30023,100升  0.091+2.247%0.000-0.434249
63605恒指法興八五牛B牛證23,30823,208升  0.078+2.632%15.830M-0.526461
63501恒指瑞銀七乙牛M牛證23,34823,148升  0.065+1.562%61.370M-0.774308
63540恒指高盛七十牛K牛證23,34823,248升  0.075+2.740%29.640M-0.484249
63590恒指摩通八一牛R牛證23,34823,248升  0.077+4.054%69.300M-0.401341
63771恒指瑞信八一牛D牛證23,35023,150跌  0.081-1.220%3.450M-0.642341
63963恒指法興八五牛G牛證23,35823,258升  0.062+1.639%110,000-0.468461
63866恒指滙豐七甲牛O牛證23,39823,248升  0.056+1.818%2.020M-0.111279
63796恒指法巴七乙牛A牛證23,40023,200升  0.078+4.000%93.090M-0.559308
64036恒指高盛七甲牛A牛證23,40023,200跌  0.077-3.750%350,000-0.600279
64083恒指摩通八四牛B牛證23,40023,200升  0.076+2.703%40.410M-0.642428
64215恒指瑞銀七乙牛T牛證23,40023,200升  0.070+2.941%0.000-0.310308
63803恒指法興八五牛E牛證23,40823,308升  0.068+1.493%22.460M-0.526461
63928恒指瑞銀七九牛X牛證23,45023,250升  0.077+2.667%0.000-0.393217
63936恒指瑞信八一牛F牛證23,45023,250升  0.076+1.333%1.950M-0.434341
63805恒指法興八五牛F牛證23,45823,358升  0.053+6.000%71.260M-0.501461
64271恒指摩通七甲牛H牛證23,45823,358不變  0.0670.000%1.060M-0.360279
63772恒指瑞信八一牛E牛證23,48523,285升  0.059+3.509%14.250M-0.505341
63786恒指瑞銀七甲牛Y牛證23,48523,285升  0.057+1.786%50.910M-0.604279
63797恒指高盛七甲牛W牛證23,48523,385升  0.061+5.172%103.670M-0.497279
64678恒指海通八一牛A牛證23,48823,288不變  0.0730.000%0.000-0.401341
63867恒指滙豐七十牛N牛證23,49823,348升  0.050+4.167%3.930M-0.069249
63896恒指法巴七甲牛I牛證23,50023,300升  0.071+1.429%12.040M-0.434279
64043恒指瑞信八一牛H牛證23,50023,200升  0.080+5.263%31.640M-0.476341
64060恒指瑞銀七九牛Y牛證23,50023,300不變  0.0720.000%50,000-0.393217
64081恒指摩通七甲牛L牛證23,50023,300升  0.066+1.538%94.800M-0.642279
63966恒指法興八五牛H牛證23,50823,308升  0.065+1.562%15.750M-0.650461
64151恒指瑞信八一牛J牛證23,55023,350不變  0.0690.000%0.000-0.310341
64070恒指法興八五牛I牛證23,55823,458升  0.048+2.128%3.480M-0.335461
64587恒指摩通七甲牛R牛證23,55823,458升  0.060+3.448%3.270M-0.235279
63912恒指高盛七甲牛I牛證23,57523,475升  0.054+3.846%71.380M-0.414279
63927恒指瑞銀七九牛M牛證23,57523,375升  0.053+6.000%26.010M-0.430217
63944恒指瑞信八一牛G牛證23,57523,375升  0.052+4.000%45.890M-0.480341
63975恒指滙豐七甲牛P牛證23,59823,448升  0.041+2.500%26.690M-0.215279
64018恒指法巴七乙牛B牛證23,60023,400不變  0.000%0.000308
64345恒指摩通八一牛T牛證23,60023,400升  0.050+4.167%9.970M-0.476341
64350恒指高盛八一牛Y牛證23,60023,400跌  0.060-1.639%800,000-0.476341
64354恒指瑞信八一牛L牛證23,60023,400升  0.061+3.390%14.410M-0.434341
64524恒指瑞銀八一牛F牛證23,60023,400不變  0.0670.000%0.000-0.186341
64371恒指法興八四牛K牛證23,60823,508升  0.057+1.786%2.580M-0.152428
64030恒指高盛七甲牛R牛證23,65523,555升  0.047+2.174%44.200M-0.372279
64042恒指瑞信七乙牛E牛證23,65523,455升  0.045+4.651%25.860M-0.497308
64057恒指瑞銀七乙牛R牛證23,65523,455升  0.049+4.255%1.240M-0.298308
64080恒指摩通七乙牛G牛證23,65523,555升  0.051+4.082%138.860M-0.206308
64235恒指法興八五牛J牛證23,65823,558升  0.042+2.439%11.530M-0.219461
64319恒指瑞銀七甲牛P牛證23,68823,488升  0.058+1.754%0.000-0.194279
64680恒指海通八一牛B牛證23,68823,488不變  0.0550.000%0.000-0.318341
64292恒指滙豐七乙牛I牛證23,69823,548升  0.037+5.714%11.620M-0.049308
64241恒指法巴七甲牛M牛證23,70023,500升  0.054+3.846%27.230M-0.310279
64238恒指法興八五牛K牛證23,70823,608升  0.045+7.143%13.140M-0.235461
64176恒指瑞信八一牛K牛證23,71023,510升  0.042+2.439%30.300M-0.418341
64217恒指瑞銀七乙牛W牛證23,71023,510升  0.043+2.381%38.860M-0.368308
64221恒指高盛七十牛L牛證23,71023,610升  0.042+2.439%134.550M-0.351249
64268恒指摩通七十牛F牛證23,71023,610升  0.046+4.545%117.560M-0.186249
64648恒指瑞信八一牛O牛證23,73823,538不變  0.0360.000%700,000-0.152341
64858恒指瑞銀八一牛J牛證23,75023,550不變  0.000%0.000341
64547恒指法興八四牛L牛證23,75823,658升  0.038+5.556%0.000-0.003428
64926恒指摩通七十牛Q牛證23,76823,568不變  0.000%0.000249
64475恒指滙豐七乙牛J牛證23,79823,598不變  0.0260.000%5.200M0.013308
64586恒指摩通七十牛Z牛證23,80023,600升  0.044+4.762%4.710M-0.310249
64673恒指法巴七乙牛F牛證23,80023,600不變  0.0470.000%0.000-0.186308
64764恒指瑞銀七九牛R牛證23,80023,600不變  0.0490.000%0.000-0.103217
64775恒指瑞信八一牛P牛證23,80023,600不變  0.0380.000%0.000-0.244341
64838恒指高盛八一牛A牛證23,80023,600不變  0.0530.000%0.0000.063341
64908恒指法興八四牛Y牛證23,80823,708不變  0.000%0.000428
64523恒指瑞銀八一牛E牛證23,85023,650不變  0.0360.000%0.000-0.136341
64640恒指瑞信八一牛N牛證23,85023,650不變  0.0390.000%48.520M-0.310341
64817恒指法興八四牛U牛證23,85823,758不變  0.0320.000%0.0000.113428
64847恒指摩通八一牛M牛證23,85823,758不變  0.0360.000%0.0000.013341
64394恒指滙豐七甲牛Q牛證23,89823,748跌  0.023-8.000%1.920M-0.090279
64668恒指法巴七甲牛L牛證23,90023,700不變  0.0360.000%0.000-0.227279
64857恒指瑞銀七九牛Z牛證23,90023,700不變  0.000%0.000217
64891恒指瑞信八一牛T牛證23,90023,700不變  0.000%0.000341
64898恒指高盛八一牛C牛證23,90023,800不變  0.000%0.000341
64966恒指摩通七十牛E牛證23,90023,700不變  0.000%0.000249
64548恒指法興八四牛S牛證23,90823,708升  0.034+9.677%15.650M-0.277428
64757恒指瑞銀七九牛O牛證23,95023,750不變  0.0390.000%0.0000.104217
64777恒指瑞信八一牛Q牛證23,95023,750不變  0.0300.000%0.000-0.268341
64550恒指法興八四牛T牛證23,95823,858跌  0.022-4.348%50.710M0.030428
64400恒指滙豐七十牛O牛證23,99823,848跌  0.018-10.000%1.000M0.013249
64707恒指法巴七乙牛I牛證24,00023,800不變  0.0260.000%0.000-0.227308
64772恒指瑞信七五熊Q熊證24,00024,200不變  0.000%0.00095
64819恒指法興八四牛V牛證24,00823,808不變  0.0280.000%0.000-0.111428
64943恒指瑞銀七六熊H熊證24,03424,234不變  0.000%0.000126
64822恒指摩通七五熊H熊證24,04824,148不變  0.000%0.00095
64692恒指海通七五熊A熊證24,05024,250不變  0.000%0.00095
64758恒指瑞銀七五熊B熊證24,05024,250不變  0.000%0.00095
64856恒指瑞銀八一牛I牛證24,05023,850不變  0.000%0.000341
64890恒指瑞信八一牛S牛證24,05023,850不變  0.000%0.000341
64896恒指瑞信七五熊U熊證24,05024,250不變  0.000%0.00095
64821恒指法興八四牛X牛證24,05823,958不變  0.0100.000%0.000-0.152428
64919恒指摩通七甲牛I牛證24,05823,958不變  0.000%0.000279
64906恒指法興七六熊U熊證24,08824,188不變  0.000%0.000126
64666恒指法巴七五熊P熊證24,10024,300不變  0.000%0.00095
64745恒指高盛七五熊W熊證24,10024,200不變  0.000%0.00095
64844恒指摩通八二牛O牛證24,10023,900不變  0.000%0.000369
64855恒指法巴七甲牛N牛證24,10023,900不變  0.000%0.000279
64885恒指瑞銀七五熊D熊證24,10024,300不變  0.000%0.00095
64925恒指摩通七五熊M熊證24,10024,300不變  0.000%0.00095
64940恒指瑞信七五熊V熊證24,10024,300不變  0.000%0.00095
64765恒指瑞銀八一牛H牛證24,10723,907不變  0.000%0.000341
64804恒指瑞信八一牛R牛證24,10723,907不變  0.000%0.000341
64841恒指高盛八一牛B牛證24,10724,007不變  0.000%0.000341
64963恒指法興八五牛L牛證24,10823,908不變  0.000%0.000461
64941恒指瑞信八一牛U牛證24,14623,946不變  0.000%0.000341
64945恒指瑞銀七乙牛D牛證24,14623,946不變  0.000%0.000308
64951恒指高盛八一牛D牛證24,14624,046不變  0.000%0.000341
64965恒指摩通七十牛B牛證24,14624,046不變  0.000%0.000249
64964恒指摩通七五熊Q熊證24,14824,248不變  0.000%0.00095
64773恒指瑞信七五熊T熊證24,15024,350不變  0.000%0.00095
64953恒指法興七六熊V熊證24,18824,388不變  0.000%0.000126
64927恒指高盛七五熊C熊證24,20024,300不變  0.000%0.00095
64929恒指法巴七五熊Q熊證24,20024,400不變  0.000%0.00095
64944恒指瑞銀七五熊M熊證24,20024,400不變  0.000%0.00095
61387恒指法興七四熊Y熊證24,23824,338升  0.020+5.263%59.680M0.07063
64805恒指法興七六熊Q熊證24,23824,438不變  0.0330.000%0.0000.028126
60913恒指摩通七五熊F熊證24,24824,348升  0.026+8.333%78.540M0.11195
60514恒指瑞信七二熊O熊證24,25024,450不變  0.0240.000%39.040M-0.1954
61112恒指瑞信七四熊X熊證24,25024,450升  0.024+4.348%11.670M-0.19563
61388恒指高盛七二熊Q熊證24,25024,350不變  0.0230.000%34.790M-0.0214
64064恒指瑞銀七五熊P熊證24,25024,450跌  0.037-7.500%700,0000.14595
64226恒指高盛七八熊B熊證24,25024,350跌  0.025-13.793%5.940M0.062188
64693恒指海通七五熊B熊證24,25024,450不變  0.0370.000%0.0000.14595
60143恒指法興七二熊H熊證24,28824,388跌  0.028-6.667%14.910M0.0284
60965恒指滙豐七乙熊C熊證24,28824,488升  0.021+5.000%16.350M0.194308
64956恒指法興七六熊W熊證24,28824,488不變  0.000%0.000126
60240恒指高盛七三熊Q熊證24,30024,500跌  0.034-12.821%3.710M-0.18735
60314恒指瑞銀七四熊R熊證24,30024,500跌  0.027-3.571%83.430M-0.25363
60841恒指瑞信七五熊J熊證24,30024,500不變  0.0340.000%74.320M-0.18795
61357恒指摩通七四熊S熊證24,30024,500升  0.036+2.857%87.520M-0.10463
69800恒指法巴七三熊M熊證24,30024,500跌  0.035-5.405%63.390M-0.14535
69605恒指法興七四熊I熊證24,33824,438跌  0.028-9.677%18.910M0.05363
61024恒指摩通七二熊O熊證24,34824,448不變  0.0340.000%1.110M0.3104
62753恒指摩通七五熊T熊證24,34824,448跌  0.039-4.878%21.370M0.23695
61319恒指瑞信七四熊O熊證24,35024,550跌  0.032-3.030%35.890M-0.21263
63541恒指高盛七七熊F熊證24,35024,450跌  0.040-2.439%6.250M0.269155
64321恒指瑞銀七五熊G熊證24,35024,550跌  0.046-6.122%300,0000.10395
60071恒指滙豐七甲熊C熊證24,38824,588不變  0.0360.000%24.220M0.277279
64748恒指法興七六熊M熊證24,38824,588不變  0.0520.000%0.0000.194126
68188恒指法興七二熊K熊證24,38824,488跌  0.038-7.317%25.220M0.0284
60760恒指法巴七四熊E熊證24,40024,600跌  0.047-6.000%20.930M-0.06263
60842恒指瑞信七五熊K熊證24,40024,600跌  0.029-3.333%113.130M-0.20795
60914恒指摩通七四熊T熊證24,40024,600跌  0.046-2.128%132.500M-0.10463
61378恒指麥銀七十熊A熊證24,40024,600跌  0.030-3.226%2.900M0.476249
63698恒指瑞銀七五熊C熊證24,40024,600跌  0.041-4.651%47.920M0.02895
65290恒指高盛七二熊A熊證24,40024,600跌  0.047-4.082%9.550M-0.0624
67399恒指瑞銀七二熊X熊證24,40024,600跌  0.041-4.651%12.810M0.0284
67782恒指法巴七二熊I熊證24,40024,600不變  0.0500.000%7.520M0.0624
64747恒指法興七六熊L熊證24,43824,538不變  0.0440.000%0.0000.435126
68102恒指法興七二熊A熊證24,43824,638不變  0.0510.000%55.480M-0.0544
63580恒指摩通七七熊A熊證24,44824,548跌  0.053-3.636%79.430M0.402155
61114恒指瑞信七四熊Y熊證24,45024,650跌  0.041-4.651%60.680M-0.17863
62677恒指高盛七七熊A熊證24,45024,650跌  0.054-10.000%2.420M0.020155
64516恒指瑞銀七五熊I熊證24,45024,650跌  0.061-3.175%0.0000.31095
69342恒指瑞信七二熊E熊證24,45024,650跌  0.051-1.923%82.330M-0.1044
60318恒指瑞銀七六熊A熊證24,48824,688升  0.049+2.083%940,0000.468126
61866恒指滙豐七十熊G熊證24,48824,688跌  0.034-2.857%24.600M0.443249
64959恒指法興七六熊X熊證24,48824,588不變  0.000%0.000126
68197恒指法興七二熊L熊證24,48824,588跌  0.050-5.660%2.090M0.1114
61277恒指瑞銀七四熊X熊證24,50024,700跌  0.047-2.083%112.170M-0.08763
62259恒指摩通七五熊R熊證24,50024,700跌  0.058-3.333%30.690M-0.02195
64381恒指麥銀七三熊F熊證24,50024,700跌  0.030-6.250%13.200M0.06235
64616恒指法巴七三熊A熊證24,50024,700跌  0.057-3.390%61.450M-0.06235
64746恒指高盛七五熊X熊證24,50024,600不變  0.0500.000%0.0000.06295
65659恒指摩通七二熊B熊證24,50024,700跌  0.057-3.390%17.630M-0.0624
67140恒指瑞銀七二熊V熊證24,50024,700不變  0.0580.000%11.420M-0.0214
69054恒指高盛七二熊D熊證24,50024,700跌  0.054-11.475%3.530M-0.1874
68586恒指法興七二熊X熊證24,53824,638跌  0.056-6.667%1.590M0.1534
62755恒指摩通七五熊U熊證24,54824,648跌  0.060-4.762%47.110M0.27795
61131恒指瑞信七四熊Z熊證24,55024,750跌  0.049-5.769%83.640M-0.19563
63542恒指高盛七七熊G熊證24,55024,650升  0.070+7.692%10.050M0.684155
68080恒指瑞銀七三熊B熊證24,55024,750跌  0.052-3.704%12.620M-0.04635
69207恒指瑞信七二熊B熊證24,55024,750不變  0.0640.000%92.530M0.0204
64753恒指法興七六熊O熊證24,58824,788不變  0.0740.000%0.0000.277126
65469恒指滙豐七甲熊A熊證24,58824,788跌  0.052-3.704%41.180M0.443279
68199恒指法興七二熊M熊證24,58824,688跌  0.062-3.125%6.770M0.1944
60761恒指法巴七四熊F熊證24,60024,800跌  0.066-4.348%85.600M-0.10463
60929恒指摩通七五熊G熊證24,60024,800跌  0.068-4.225%62.930M-0.02195
60987恒指瑞銀七五熊L熊證24,60024,800跌  0.060-1.639%42.720M0.14595
62008恒指瑞信七五熊R熊證24,60024,800跌  0.067-5.634%83.190M-0.06295
64948恒指高盛七五熊D熊證24,60024,700不變  0.000%0.00095
65291恒指高盛七二熊B熊證24,60024,800升  0.076+5.556%100,0000.3104
67784恒指法巴七二熊C熊證24,60024,800跌  0.070-2.778%9.530M0.0624
64750恒指法興七六熊N熊證24,63824,738不變  0.0650.000%0.0000.650126
68107恒指法興七二熊B熊證24,63824,838跌  0.071-4.054%77.030M-0.0544
63582恒指摩通七七熊B熊證24,64824,748跌  0.076-3.797%3.440M0.526155
62678恒指高盛七七熊B熊證24,65024,850跌  0.077-7.229%3.880M0.145155
64322恒指瑞銀七五熊W熊證24,65024,850跌  0.070-2.778%0.0000.43595
64652恒指瑞信七五熊N熊證24,65024,850跌  0.067-8.219%0.0000.28695
69353恒指瑞信七二熊F熊證24,65024,850跌  0.076-1.299%100,0000.1034
69407恒指瑞銀七二熊F熊證24,65024,850跌  0.063-3.077%20.150M0.0874
64961恒指法興七六熊Y熊證24,68824,788不變  0.000%0.000126
68527恒指法興七二熊T熊證24,68824,788跌  0.072-1.370%0.0000.1944
69097恒指滙豐七三熊N熊證24,68824,888跌  0.055-1.786%11.330M0.21535
61003恒指摩通七四熊R熊證24,70024,900跌  0.077-2.532%22.980M-0.06263
61279恒指瑞銀七四熊K熊證24,70024,900跌  0.066-2.941%99.580M0.02863
61290恒指麥銀七九熊A熊證24,70024,900不變  0.0500.000%2.830M0.891217
67400恒指瑞銀七二熊Y熊證24,70024,900跌  0.082-2.381%500,0000.1454
68405恒指瑞信七三熊C熊證24,70024,900跌  0.074-6.329%63.400M-0.18735
69006恒指法巴七三熊R熊證24,70024,900跌  0.078-3.704%28.950M-0.02135
69055恒指高盛七二熊E熊證24,70024,900跌  0.082-3.529%0.0000.1454
64962恒指法興七七熊S熊證24,73824,838不變  0.000%0.000155
68200恒指法興七二熊N熊證24,73824,838跌  0.077-1.282%300,0000.1944
63712恒指摩通七七熊D熊證24,74824,848跌  0.088-5.376%1.260M0.609155
66749恒指摩通七二熊N熊證24,74824,848跌  0.079-3.659%260,0000.2364
62020恒指瑞信七五熊S熊證24,75024,950跌  0.076-1.299%860,0000.31995
63546恒指高盛七七熊H熊證24,75024,850不變  0.0880.000%1.950M0.601155
64759恒指瑞銀七五熊E熊證24,75024,950不變  0.0950.000%0.0000.47695
64290恒指滙豐七乙熊E熊證24,78824,938跌  0.067-2.899%2.390M0.754308
64754恒指法興七六熊P熊證24,78824,988不變  0.0970.000%0.0000.402126
64899恒指高盛七五熊Y熊證24,78824,888不變  0.000%0.00095
68529恒指法興七二熊U熊證24,78824,888跌  0.080-3.614%660,0000.1114
61359恒指摩通七四熊D熊證24,80025,000跌  0.087-2.247%42.500M-0.06263
64020恒指法巴七五熊K熊證24,80025,000跌  0.093-4.124%6.240M0.18695
64065恒指瑞銀七五熊Q熊證24,80025,000跌  0.082-4.651%50,0000.41095
65395恒指瑞信七四熊A熊證24,80025,000跌  0.090-1.099%30.490M0.06263
66914恒指瑞銀七二熊T熊證24,80025,000跌  0.091-3.191%90,0000.1034
67277恒指法巴七二熊N熊證24,80025,000跌  0.091-2.151%680,0000.1034
69391恒指高盛七三熊C熊證24,80025,000跌  0.093-7.921%20,0000.18635
64338恒指滙豐七三熊D熊證24,82825,078跌  0.050-1.961%29.170M0.15335
68112恒指法興七二熊C熊證24,83825,038跌  0.093-2.105%16.690M0.0284
61030恒指摩通七四熊Y熊證24,84824,948跌  0.090-2.174%7.130M0.27763
62924恒指高盛七七熊C熊證24,85024,950跌  0.095-5.000%3.330M0.476155
64877恒指瑞銀七五熊H熊證24,85025,050不變  0.000%0.00095
69355恒指瑞信七三熊F熊證24,85025,050跌  0.098-2.000%200,0000.18635
64232恒指法興七六熊C熊證24,88824,988跌  0.106-1.852%3.190M0.775126
69659恒指瑞銀七三熊H熊證24,88825,088跌  0.073-5.195%2.250M0.20335
62263恒指摩通七五熊S熊證24,90025,100跌  0.101-2.885%3.370M0.10395
64152恒指瑞信七五熊F熊證24,90025,100不變  0.000%0.00095
64383恒指麥銀七三熊G熊證24,90025,100跌  0.052-1.887%2.560M0.22735
64518恒指瑞銀七五熊Z熊證24,90025,100不變  0.0930.000%0.0000.54395
69133恒指法巴七三熊P熊證24,90025,100跌  0.098-2.000%35.180M-0.02135
69777恒指高盛七三熊K熊證24,90025,000跌  0.093-4.124%1.320M0.18635
68541恒指法興七二熊V熊證24,93825,038跌  0.095-2.062%880,0000.1114
63850恒指摩通七七熊E熊證24,94825,048跌  0.111-4.310%2.350M0.733155
64153恒指瑞信七五熊G熊證24,95025,150不變  0.000%0.00095
69521恒指瑞銀七二熊G熊證24,95025,150跌  0.089-2.198%30,0000.1364
69904恒指瑞信七二熊H熊證24,95025,150不變  0.1050.000%100,0000.0624
64536恒指法興七六熊H熊證24,98825,188跌  0.119-2.459%2.000M0.485126
69099恒指滙豐七四熊H熊證24,98825,188跌  0.074-3.896%18.820M0.15363
62759恒指摩通七五熊V熊證25,00025,200跌  0.112-2.609%31.220M0.14595
63784恒指瑞銀七五熊J熊證25,00025,200跌  0.099-1.000%4.300M0.42795
64025恒指法巴七五熊L熊證25,00025,200跌  0.115-1.709%3.470M0.26995
64158恒指瑞信七五熊H熊證25,00025,200跌  0.118-1.667%1.000M0.39395
64620恒指法巴七二熊R熊證25,00025,200跌  0.111-1.770%4.370M0.1034
65489恒指摩通七二熊A熊證25,00025,200跌  0.109-1.802%16.260M0.0204
69399恒指高盛七三熊D熊證25,00025,200跌  0.120-1.639%4.420M0.47635
68113恒指法興七二熊D熊證25,03825,238跌  0.113-2.586%80.850M0.0284
64592恒指摩通七五熊C熊證25,04825,148跌  0.114-2.564%0.0000.44395
64169恒指瑞信七七熊B熊證25,05025,250不變  0.000%0.000155
61534恒指麥銀七甲熊A熊證25,08825,300不變  0.000%0.000279
64807恒指法興七六熊R熊證25,08825,188不變  0.1270.000%0.0000.816126
65507恒指滙豐七乙熊A熊證25,08825,338跌  0.071-2.740%54.540M0.816308
64076恒指摩通七七熊F熊證25,10025,300跌  0.133-2.920%0.0000.601155
64878恒指瑞銀七五熊A熊證25,10025,300不變  0.000%0.00095
67816恒指瑞銀七二熊Z熊證25,10025,300跌  0.121-2.419%0.0000.1034
69027恒指瑞信七三熊D熊證25,10025,300跌  0.124-1.587%1.260M0.22735
69138恒指法巴七三熊G熊證25,10025,300跌  0.120-1.639%14.420M0.06235
69779恒指高盛七三熊L熊證25,10025,200跌  0.121-0.820%150,0000.51835
64233恒指法興七六熊D熊證25,13825,238跌  0.113-0.877%150,0000.966126
63587恒指摩通七七熊C熊證25,14825,248跌  0.137-2.143%270,0000.982155
62926恒指高盛七七熊D熊證25,15025,250跌  0.131-5.072%2.110M0.725155
64198恒指瑞銀七五熊U熊證25,15025,350跌  0.139-2.113%0.0000.64295
69694恒指瑞信七三熊H熊證25,15025,350跌  0.131-1.504%100,0000.31035
64537恒指法興七六熊I熊證25,18825,388跌  0.142-2.069%0.0000.609126
69314恒指滙豐七五熊C熊證25,18825,388跌  0.091-4.211%17.780M0.38195
64028恒指法巴七五熊M熊證25,20025,400跌  0.135-2.174%3.920M0.26995
64172恒指瑞信七六熊C熊證25,20025,400跌  0.154-0.645%100,0001.057126
64598恒指摩通七五熊D熊證25,20025,400跌  0.111-0.893%0.0000.19495
67943恒指法巴七二熊Z熊證25,20025,400跌  0.132-0.752%900,0000.1454
68082恒指瑞銀七三熊C熊證25,20025,400跌  0.137-1.439%160,0000.35235
69211恒指瑞信七二熊C熊證25,20025,400跌  0.132-1.493%0.0000.1454
69400恒指高盛七三熊E熊證25,20025,400跌  0.142-1.389%0.0000.55935
68418恒指法興七二熊Q熊證25,23825,338跌  0.125-1.575%14.260M0.1114
64967恒指摩通七五熊W熊證25,24825,348不變  0.000%0.00095
64174恒指瑞信七七熊C熊證25,25025,450不變  0.000%0.000155
64808恒指法興七六熊S熊證25,28825,488不變  0.1540.000%0.0000.692126
60053恒指摩通七四熊C熊證25,30025,500跌  0.138-1.429%30.180M-0.02163
64760恒指瑞銀七五熊F熊證25,30025,500不變  0.000%0.00095
67518恒指麥銀七三熊I熊證25,30025,500不變  0.0740.000%290,0000.39335
69139恒指法巴七三熊O熊證25,30025,500跌  0.141-1.399%2.320M0.10335
69780恒指高盛七三熊M熊證25,30025,400跌  0.144-0.690%0.0000.64235
61236恒指滙豐七九熊D熊證25,33825,538跌  0.084-2.326%38.520M1.065217
64539恒指法興七六熊J熊證25,33825,438跌  0.130-2.256%0.0000.982126
61410恒指摩通七四熊F熊證25,34825,448跌  0.140-1.408%4.950M0.27763
69689恒指瑞信七三熊G熊證25,35025,550不變  0.1510.000%100,0000.31035
69660恒指瑞銀七四熊D熊證25,38825,588跌  0.112-1.754%5.400M0.39363
64655恒指瑞信七五熊O熊證25,40025,600不變  0.000%0.00095
64849恒指摩通七五熊I熊證25,40025,600不變  0.1520.000%0.0000.14595
64852恒指摩通七五熊J熊證25,40025,600不變  0.1520.000%0.0000.14595
69223恒指瑞信七二熊D熊證25,40025,600不變  0.000%0.0004
69410恒指瑞銀七四熊B熊證25,40025,600跌  0.135-2.174%100,0000.55963
69782恒指高盛七三熊N熊證25,40025,500跌  0.154-0.645%0.0000.64235
61406恒指法興七七熊A熊證25,43825,538跌  0.139-0.714%4.980M1.015155
64974恒指摩通七五熊Y熊證25,44825,548不變  0.000%0.00095
64658恒指瑞信七五熊P熊證25,45025,650不變  0.000%0.00095
60072恒指滙豐七十熊E熊證25,48825,688跌  0.126-1.563%10.210M1.314249
63853恒指摩通七五熊O熊證25,50025,700跌  0.163-1.807%3.490M0.18695
64323恒指瑞銀七六熊B熊證25,50025,700不變  0.000%0.000126
66917恒指瑞銀七二熊U熊證25,50025,700跌  0.161-1.829%0.0000.1034
67953恒指法巴七三熊W熊證25,50025,700跌  0.162-0.613%1.820M0.14535
69031恒指瑞信七四熊B熊證25,50025,700跌  0.166-1.190%680,0000.31063
69846恒指高盛七三熊O熊證25,50025,600跌  0.164-1.205%0.0000.64235
64809恒指法興七六熊T熊證25,53825,638不變  0.1490.000%0.0001.098126
60005恒指瑞銀七四熊F熊證25,55025,750跌  0.140-1.408%2.610M0.18663
64659恒指瑞信七七熊D熊證25,55025,750不變  0.000%0.000155
69905恒指瑞信七二熊I熊證25,55025,750跌  0.167-1.183%0.0000.1454
69320恒指滙豐七五熊D熊證25,58825,838不變  0.0940.000%13.760M0.65095
64851恒指摩通七五熊B熊證25,60025,800不變  0.1440.000%0.0000.17895
64902恒指高盛七五熊Z熊證25,60025,800不變  0.000%0.00095
67831恒指瑞信七五熊A熊證25,60025,800不變  0.1550.000%1.000M0.72595
69523恒指瑞銀七四熊C熊證25,60025,800跌  0.173-2.809%1.880M0.18663
69627恒指法巴七二熊Q熊證25,60025,800跌  0.172-1.149%20,0000.1454
69848恒指高盛七二熊K熊證25,60025,700不變  0.1660.000%0.0000.3104
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 23/02/2017 16:41
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》