代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
69011 | 恒指摩通六甲牛T | 牛證 | 15,060 | 14,960 | | 0.150 | -11.243% | 1.00萬 | -0.558 | 983 |
68146 | 恒指法興六九牛F | 牛證 | 15,068 | 14,968 | | 0.150 | -11.243% | 5.00萬 | -0.509 | 924 |
68728 | 恒指花旗四七牛F | 牛證 | 15,080 | 14,980 | | 0.150 | -10.180% | 5.43百萬 | -0.493 | 133 |
68826 | 恒指華泰四九牛W | 牛證 | 15,088 | 14,988 | | 0.149 | -10.778% | 0.00 | -0.462 | 192 |
68867 | 恒指瑞銀六甲牛N | 牛證 | 15,088 | 14,988 | | 0.149 | -9.697% | 0.00 | -0.461 | 983 |
68898 | 恒指法興六八牛K | 牛證 | 15,088 | 14,988 | | 0.149 | -11.310% | 0.00 | -0.461 | 892 |
69151 | 恒指匯豐六九牛I | 牛證 | 15,088 | 14,988 | | 0.150 | -10.180% | 0.00 | -0.377 | 924 |
68920 | 恒指摩通六甲牛K | 牛證 | 15,090 | 14,990 | | 0.148 | -10.843% | 0.00 | -0.509 | 983 |
67542 | 恒指匯豐六九牛U | 牛證 | 15,100 | 15,000 | | 0.148 | -11.377% | 64.00萬 | -0.373 | 924 |
67549 | 恒指法巴六九牛P | 牛證 | 15,100 | 15,000 | | 0.145 | -11.043% | 6.25百萬 | -0.615 | 924 |
67862 | 恒指摩通六九牛F | 牛證 | 15,100 | 15,000 | | 0.145 | -11.585% | 1.05百萬 | -0.553 | 924 |
67979 | 恒指中銀四九牛P | 牛證 | 15,100 | 15,000 | | 0.154 | -9.412% | 0.00 | -0.074 | 192 |
68089 | 恒指瑞銀六甲牛K | 牛證 | 15,100 | 15,000 | | 0.148 | -9.756% | 0.00 | -0.437 | 983 |
68407 | 恒指國君四九牛I | 牛證 | 15,100 | 15,000 | | 0.146 | -10.429% | 1.40百萬 | -0.501 | 192 |
68519 | 恒指花旗六九牛P | 牛證 | 15,100 | 15,000 | | 0.073 | -10.976% | 46.00萬 | -0.571 | 924 |
67671 | 恒指法興六七牛N | 牛證 | 15,108 | 15,008 | | 0.147 | -11.976% | 51.00萬 | -0.453 | 863 |
69233 | 恒指瑞銀六甲牛R | 牛證 | 15,118 | 15,018 | | 0.146 | -10.429% | 0.00 | -0.459 | 983 |
68794 | 恒指摩通六甲牛O | 牛證 | 15,120 | 15,020 | | 0.145 | -11.585% | 0.00 | -0.450 | 983 |
67878 | 恒指法興五九牛M | 牛證 | 15,128 | 15,028 | | 0.147 | -10.909% | 3.38百萬 | -0.323 | 559 |
69200 | 恒指匯豐六九牛B | 牛證 | 15,128 | 15,028 | | 0.147 | -10.366% | 0.00 | -0.338 | 924 |
67511 | 恒指瑞銀六九牛X | 牛證 | 15,138 | 15,038 | | 0.143 | -10.063% | 0.00 | -0.506 | 924 |
69216 | 恒指法興六七牛T | 牛證 | 15,138 | 15,038 | | 0.144 | -12.195% | 14.00萬 | -0.459 | 863 |
67470 | 恒指法興六九牛R | 牛證 | 15,148 | 15,048 | | 0.142 | -12.883% | 1.44百萬 | -0.511 | 924 |
67441 | 恒指華泰五九牛P | 牛證 | 15,150 | 15,050 | | 0.143 | -11.180% | 4.16百萬 | -0.378 | 559 |
67722 | 恒指摩通六九牛W | 牛證 | 15,150 | 15,050 | | 0.141 | -12.422% | 9.00萬 | -0.561 | 924 |
67773 | 恒指瑞銀六十牛Q | 牛證 | 15,150 | 15,050 | | 0.140 | -11.950% | 51.00萬 | -0.616 | 954 |
68042 | 恒指法巴六甲牛F | 牛證 | 15,150 | 15,050 | | 0.141 | -11.321% | 76.00萬 | -0.497 | 983 |
68741 | 恒指匯豐六甲牛U | 牛證 | 15,150 | 15,050 | | 0.146 | -10.429% | 3.00萬 | -0.312 | 983 |
69096 | 恒指法興六八牛N | 牛證 | 15,158 | 15,058 | | 0.141 | -12.963% | 1.79百萬 | -0.518 | 892 |
69793 | 恒指摩通六甲牛E | 牛證 | 15,160 | 15,060 | | 0.140 | -11.950% | 10.00萬 | -0.556 | 983 |
68714 | 恒指法興五九牛R | 牛證 | 15,168 | 15,068 | | 0.143 | -11.180% | 0.00 | -0.324 | 559 |
69149 | 恒指瑞銀六九牛V | 牛證 | 15,168 | 15,068 | | 0.141 | -10.191% | 0.00 | -0.506 | 924 |
69119 | 恒指摩通六甲牛C | 牛證 | 15,170 | 15,070 | | 0.141 | -12.422% | 46.00萬 | -0.434 | 983 |
67461 | 恒指匯豐六九牛S | 牛證 | 15,188 | 15,088 | | 0.136 | -11.688% | 1.06千萬 | -0.632 | 924 |
68145 | 恒指法興六七牛S | 牛證 | 15,188 | 15,088 | | 0.140 | -11.950% | 0.00 | -0.388 | 863 |
69053 | 恒指瑞銀六十牛I | 牛證 | 15,188 | 15,088 | | 0.138 | -10.968% | 22.00萬 | -0.509 | 954 |
67495 | 恒指摩通六九牛V | 牛證 | 15,200 | 15,100 | | 0.134 | -12.987% | 7.05百萬 | -0.680 | 924 |
67812 | 恒指法巴六九牛G | 牛證 | 15,200 | 15,100 | | 0.136 | -11.111% | 3.02百萬 | -0.546 | 924 |
67821 | 恒指中銀四九牛O | 牛證 | 15,200 | 15,100 | | 0.144 | -10.000% | 2.00萬 | -0.062 | 192 |
67936 | 恒指瑞銀六九牛U | 牛證 | 15,200 | 15,100 | | 0.134 | -12.418% | 1.09千萬 | -0.618 | 924 |
67961 | 恒指匯豐五九牛C | 牛證 | 15,200 | 15,100 | | 0.142 | -10.692% | 17.00萬 | -0.195 | 559 |
68545 | 恒指國君四九牛U | 牛證 | 15,200 | 15,100 | | 0.137 | -10.458% | 2.17百萬 | -0.511 | 192 |
68992 | 恒指法興五七牛J | 牛證 | 15,200 | 15,100 | | 0.139 | -12.025% | 49.00萬 | -0.376 | 498 |
69716 | 恒指華泰六九牛N | 牛證 | 15,200 | 15,100 | | 0.134 | -12.987% | 3.00萬 | -0.669 | 924 |
67670 | 恒指法興六八牛S | 牛證 | 15,208 | 15,108 | | 0.138 | -12.102% | 50.00萬 | -0.393 | 892 |
67715 | 恒指花旗四七牛Y | 牛證 | 15,208 | 15,108 | | 0.138 | -11.538% | 2.90千萬 | -0.392 | 133 |
69250 | 恒指摩通六九牛I | 牛證 | 15,220 | 15,120 | | 0.135 | -12.338% | 14.00萬 | -0.508 | 924 |
68562 | 恒指法興五九牛G | 牛證 | 15,228 | 15,128 | | 0.137 | -11.613% | 12.00萬 | -0.341 | 559 |
69163 | 恒指匯豐六九牛K | 牛證 | 15,228 | 15,128 | | 0.139 | -10.897% | 8.00萬 | -0.196 | 924 |
68866 | 恒指瑞銀六甲牛Z | 牛證 | 15,238 | 15,138 | | 0.133 | -11.333% | 92.00萬 | -0.522 | 983 |
69017 | 恒指摩通六甲牛U | 牛證 | 15,240 | 15,140 | | 0.135 | -11.765% | 0.00 | -0.376 | 983 |
67877 | 恒指法興六九牛C | 牛證 | 15,248 | 15,148 | | 0.133 | -13.072% | 79.00萬 | -0.444 | 924 |
67866 | 恒指摩通五九牛S | 牛證 | 15,250 | 15,150 | | 0.134 | -11.842% | 1.94百萬 | -0.371 | 559 |
68250 | 恒指法巴六十牛F | 牛證 | 15,250 | 15,150 | | 0.132 | -12.000% | 1.55百萬 | -0.497 | 954 |
68380 | 恒指瑞銀六甲牛P | 牛證 | 15,250 | 15,150 | | 0.133 | -11.333% | 8.00萬 | -0.441 | 983 |
68543 | 恒指匯豐五九牛H | 牛證 | 15,250 | 15,150 | | 0.066 | -10.811% | 3.21千萬 | -0.511 | 559 |
68748 | 恒指匯豐六九牛H | 牛證 | 15,250 | 15,150 | | 0.134 | -11.258% | 1.10百萬 | -0.433 | 924 |
69638 | 恒指國君四十牛H | 牛證 | 15,250 | 15,150 | | 0.135 | -11.765% | 0.00 | -0.301 | 225 |
67775 | 恒指瑞銀五一牛E | 牛證 | 15,258 | 15,158 | | 0.092 | -13.208% | 3.24百萬 | -0.074 | 314 |
69762 | 恒指法興五七牛B | 牛證 | 15,258 | 15,158 | | 0.135 | -11.765% | 14.00萬 | -0.258 | 498 |
67469 | 恒指法興六七牛A | 牛證 | 15,268 | 15,168 | | 0.131 | -13.816% | 3.31百萬 | -0.451 | 863 |
69232 | 恒指瑞銀六甲牛Q | 牛證 | 15,268 | 15,168 | | 0.131 | -11.486% | 5.00萬 | -0.459 | 983 |
68923 | 恒指摩通六甲牛M | 牛證 | 15,270 | 15,170 | | 0.131 | -12.667% | 8.00萬 | -0.388 | 983 |
69212 | 恒指法興五七牛R | 牛證 | 15,278 | 15,178 | | 0.133 | -11.921% | 0.00 | -0.278 | 498 |
67510 | 恒指瑞銀六九牛P | 牛證 | 15,288 | 15,188 | | 0.128 | -12.329% | 2.48百萬 | -0.506 | 924 |
68897 | 恒指法興六九牛O | 牛證 | 15,288 | 15,188 | | 0.128 | -14.667% | 7.52百萬 | -0.521 | 924 |
69202 | 恒指匯豐六九牛G | 牛證 | 15,288 | 15,188 | | 0.132 | -11.409% | 33.00萬 | -0.278 | 924 |
69797 | 恒指摩通六甲牛P | 牛證 | 15,290 | 15,190 | | 0.129 | -12.838% | 0.00 | -0.435 | 983 |
67811 | 恒指法巴六九牛E | 牛證 | 15,300 | 15,200 | | 0.127 | -12.414% | 7.79百萬 | -0.485 | 924 |
67831 | 恒指國君四九牛E | 牛證 | 15,300 | 15,200 | | 0.128 | -12.925% | 1.82百萬 | -0.364 | 192 |
67996 | 恒指華泰五九牛V | 牛證 | 15,300 | 15,200 | | 0.129 | -12.245% | 2.00萬 | -0.316 | 559 |
68087 | 恒指瑞銀六十牛V | 牛證 | 15,300 | 15,200 | | 0.127 | -13.014% | 85.00萬 | -0.497 | 954 |
68786 | 恒指摩通六甲牛H | 牛證 | 15,300 | 15,200 | | 0.127 | -14.765% | 10.00萬 | -0.510 | 983 |
69095 | 恒指法興六七牛H | 牛證 | 15,300 | 15,200 | | 0.129 | -12.838% | 18.00萬 | -0.386 | 863 |
67940 | 恒指瑞銀五一牛T | 牛證 | 15,303 | 15,203 | | 0.090 | -13.462% | 3.86百萬 | 0.004 | 314 |
67545 | 恒指匯豐五九牛Y | 牛證 | 15,308 | 15,208 | | 0.130 | -12.752% | 29.00萬 | -0.264 | 559 |
67669 | 恒指法興六八牛R | 牛證 | 15,308 | 15,208 | | 0.128 | -13.514% | 89.00萬 | -0.393 | 892 |
67723 | 恒指摩通六九牛Z | 牛證 | 15,308 | 15,208 | | 0.125 | -13.793% | 4.75百萬 | -0.574 | 924 |
67772 | 恒指瑞銀六九牛Q | 牛證 | 15,308 | 15,208 | | 0.124 | -13.287% | 1.28千萬 | -0.568 | 924 |
69721 | 恒指花旗四七牛I | 牛證 | 15,308 | 15,208 | | 0.128 | -12.925% | 3.02千萬 | -0.379 | 133 |
68991 | 恒指法興六九牛H | 牛證 | 15,318 | 15,218 | | 0.126 | -13.699% | 6.65百萬 | -0.449 | 924 |
67813 | 恒指法巴六九牛L | 牛證 | 15,320 | 15,220 | | 0.125 | -11.972% | 1.04千萬 | -0.425 | 924 |
68143 | 恒指法興六七牛R | 牛證 | 15,328 | 15,228 | | 0.126 | -14.286% | 5.39百萬 | -0.328 | 863 |
69120 | 恒指摩通六甲牛L | 牛證 | 15,330 | 15,230 | | 0.127 | -13.605% | 0.00 | -0.313 | 983 |
69148 | 恒指瑞銀六九牛L | 牛證 | 15,338 | 15,238 | | 0.122 | -13.475% | 4.67百萬 | -0.627 | 924 |
69622 | 恒指法興五七牛L | 牛證 | 15,348 | 15,248 | | 0.126 | -13.103% | 0.00 | -0.253 | 498 |
69506 | 恒指匯豐五九牛L | 牛證 | 15,350 | 15,250 | | 0.126 | -12.500% | 1.90百萬 | -0.256 | 559 |
69672 | 恒指摩通六十牛K | 牛證 | 15,350 | 15,250 | | 0.123 | -12.766% | 10.00萬 | -0.422 | 954 |
69741 | 恒指瑞銀六甲牛Y | 牛證 | 15,350 | 15,250 | | 0.124 | -12.057% | 0.00 | -0.367 | 983 |
69052 | 恒指瑞銀六甲牛M | 牛證 | 15,368 | 15,268 | | 0.119 | -13.768% | 1.80千萬 | -0.509 | 983 |
69842 | 恒指法興五九牛X | 牛證 | 15,368 | 15,268 | | 0.124 | -12.676% | 0.00 | -0.266 | 559 |
69862 | 恒指摩通六十牛O | 牛證 | 15,370 | 15,270 | | 0.120 | -13.669% | 88.00萬 | -0.495 | 954 |
69637 | 恒指匯豐五九牛Z | 牛證 | 15,380 | 15,280 | | 0.126 | -11.888% | 0.00 | -0.059 | 559 |
69458 | 恒指瑞銀六甲牛V | 牛證 | 15,388 | 15,288 | | 0.121 | -12.319% | 0.00 | -0.328 | 983 |
69760 | 恒指法興五七牛N | 牛證 | 15,388 | 15,288 | | 0.123 | -12.766% | 20.00萬 | -0.198 | 498 |
69164 | 恒指法巴六十牛N | 牛證 | 15,400 | 15,300 | | 0.118 | -13.869% | 1.66百萬 | -0.426 | 954 |
69176 | 恒指中銀四九牛V | 牛證 | 15,400 | 15,300 | | 0.126 | -11.268% | 1.61百萬 | 0.057 | 192 |
69179 | 恒指華泰四九牛Y | 牛證 | 15,400 | 15,300 | | 0.120 | -12.409% | 18.00萬 | -0.365 | 192 |
69196 | 恒指匯豐六九牛D | 牛證 | 15,400 | 15,300 | | 0.122 | -12.230% | 3.00萬 | -0.184 | 924 |
69226 | 恒指瑞銀六九牛A | 牛證 | 15,400 | 15,300 | | 0.115 | -13.534% | 4.56千萬 | -0.628 | 924 |
69240 | 恒指摩通六九牛J | 牛證 | 15,400 | 15,300 | | 0.118 | -13.235% | 2.00萬 | -0.447 | 924 |
69478 | 恒指國君四十牛Z | 牛證 | 15,400 | 15,300 | | 0.120 | -12.409% | 2.25百萬 | -0.316 | 225 |
69211 | 恒指法興六九牛J | 牛證 | 15,408 | 15,308 | | 0.118 | -14.493% | 1.96千萬 | -0.399 | 924 |
69188 | 恒指花旗四九牛Z | 牛證 | 15,418 | 15,318 | | 0.115 | -14.179% | 3.12百萬 | -0.498 | 192 |
69023 | 恒指摩通六甲牛V | 牛證 | 15,420 | 15,320 | | 0.115 | -14.179% | 9.86百萬 | -0.497 | 983 |
69094 | 恒指法興六八牛M | 牛證 | 15,428 | 15,328 | | 0.117 | -15.217% | 2.15百萬 | -0.277 | 892 |
69893 | 恒指瑞銀六甲牛S | 牛證 | 15,438 | 15,338 | | 0.116 | -12.121% | 0.00 | -0.327 | 983 |
68971 | 恒指法興六九牛G | 牛證 | 15,448 | 15,348 | | 0.114 | -15.556% | 1.92百萬 | -0.388 | 924 |
51456 | 恒指國君四十牛W | 牛證 | 15,450 | 15,350 | | 0.118 | -12.593% | 0.00 | -0.064 | 225 |
69162 | 恒指匯豐六九牛J | 牛證 | 15,450 | 15,350 | | 0.117 | -12.687% | 2.00萬 | -0.184 | 924 |
69512 | 恒指法巴六十牛C | 牛證 | 15,450 | 15,350 | | 0.114 | -13.636% | 1.51百萬 | -0.377 | 954 |
69598 | 恒指瑞銀六十牛J | 牛證 | 15,450 | 15,350 | | 0.115 | -12.879% | 18.00萬 | -0.301 | 954 |
69798 | 恒指摩通六十牛N | 牛證 | 15,450 | 15,350 | | 0.113 | -14.394% | 0.00 | -0.435 | 954 |
69923 | 恒指法興五七牛X | 牛證 | 15,468 | 15,368 | | 0.115 | -13.534% | 0.00 | -0.206 | 498 |
69663 | 恒指摩通六十牛I | 牛證 | 15,470 | 15,370 | | 0.111 | -15.267% | 2.56百萬 | -0.422 | 954 |
69621 | 恒指法興六七牛X | 牛證 | 15,488 | 15,388 | | 0.112 | -15.789% | 2.42百萬 | -0.253 | 863 |
50048 | 恒指法巴六十牛T | 牛證 | 15,500 | 15,400 | | 0.055 | -12.698% | 1.05千萬 | -0.365 | 954 |
50058 | 恒指匯豐六甲牛P | 牛證 | 15,500 | 15,400 | | 0.054 | -15.625% | 2.46千萬 | -0.486 | 983 |
69701 | 恒指法巴六甲牛C | 牛證 | 15,500 | 15,400 | | 0.110 | -13.386% | 96.00萬 | -0.306 | 983 |
69799 | 恒指法巴六甲牛V | 牛證 | 15,500 | 15,400 | | 0.109 | -14.844% | 6.12百萬 | -0.374 | 983 |
69822 | 恒指國君四十牛G | 牛證 | 15,500 | 15,400 | | 0.112 | -13.178% | 1.07百萬 | -0.253 | 225 |
69825 | 恒指華泰四九牛Z | 牛證 | 15,500 | 15,400 | | 0.109 | -14.173% | 9.00萬 | -0.374 | 192 |
69830 | 恒指匯豐六十牛L | 牛證 | 15,500 | 15,400 | | 0.112 | -15.152% | 50.00萬 | -0.193 | 954 |
69889 | 恒指瑞銀六甲牛O | 牛證 | 15,500 | 15,400 | | 0.055 | -12.698% | 1.35千萬 | -0.315 | 983 |
69937 | 恒指摩通六甲牛R | 牛證 | 15,500 | 15,400 | | 0.109 | -15.504% | 1.50百萬 | -0.362 | 983 |
69967 | 恒指瑞銀六甲牛T | 牛證 | 15,500 | 15,400 | | 0.109 | -14.173% | 2.19百萬 | -0.362 | 983 |
69841 | 恒指法興五八牛C | 牛證 | 15,508 | 15,408 | | 0.112 | -13.846% | 1.00萬 | -0.145 | 527 |
50262 | 恒指花旗四九牛J | 牛證 | 15,520 | 15,420 | | 0.106 | -14.516% | 81.00萬 | -0.444 | 192 |
69687 | 恒指瑞銀六十牛X | 牛證 | 15,528 | 15,428 | | 0.107 | -15.079% | 23.00萬 | -0.313 | 954 |
69761 | 恒指法興五七牛Z | 牛證 | 15,548 | 15,448 | | 0.108 | -14.961% | 16.00萬 | -0.137 | 498 |
50039 | 恒指法巴六十牛L | 牛證 | 15,550 | 15,450 | | | 0.000% | 0.00 | | 954 |
69740 | 恒指瑞銀六甲牛X | 牛證 | 15,550 | 15,450 | | 0.105 | -14.634% | 1.00萬 | -0.306 | 983 |
69865 | 恒指摩通六十牛P | 牛證 | 15,550 | 15,450 | | 0.104 | -15.447% | 1.04百萬 | -0.374 | 954 |
69951 | 恒指法巴六九牛S | 牛證 | 15,550 | 15,450 | | 0.105 | -13.934% | 1.38百萬 | -0.302 | 924 |
69974 | 恒指匯豐六十牛N | 牛證 | 15,550 | 15,450 | | 0.109 | -14.173% | 20.00萬 | -0.060 | 954 |
69921 | 恒指法興五九牛A | 牛證 | 15,568 | 15,468 | | 0.106 | -15.200% | 2.05百萬 | -0.146 | 559 |
69633 | 恒指匯豐五九牛S | 牛證 | 15,580 | 15,480 | | 0.108 | -14.961% | 60.00萬 | 0.061 | 559 |
69620 | 恒指法興六七牛W | 牛證 | 15,588 | 15,488 | | 0.103 | -16.260% | 2.12百萬 | -0.192 | 863 |
50141 | 恒指華泰六九牛P | 牛證 | 15,600 | 15,500 | | 0.097 | -14.159% | 2.88千萬 | -0.494 | 924 |
50261 | 恒指花旗四九牛M | 牛證 | 15,600 | 15,500 | | 0.051 | -15.000% | 2.41百萬 | -0.263 | 192 |
69698 | 恒指法巴六甲牛Z | 牛證 | 15,600 | 15,500 | | 0.100 | -15.254% | 2.68百萬 | -0.306 | 983 |
69712 | 恒指匯豐六甲牛L | 牛證 | 15,600 | 15,500 | | 0.098 | -15.517% | 1.34千萬 | -0.427 | 983 |
69791 | 恒指摩通六十牛M | 牛證 | 15,600 | 15,500 | | 0.098 | -16.949% | 3.25百萬 | -0.427 | 954 |
69819 | 恒指中銀四九牛A | 牛證 | 15,600 | 15,500 | | 0.106 | -13.821% | 1.00萬 | 0.048 | 192 |
69877 | 恒指瑞銀六九牛H | 牛證 | 15,600 | 15,500 | | 0.100 | -15.966% | 78.00萬 | -0.315 | 924 |
69899 | 恒指國君四十牛E | 牛證 | 15,600 | 15,500 | | 0.102 | -15.000% | 3.22百萬 | -0.194 | 225 |
51833 | 恒指法興六八牛E | 牛證 | 15,608 | 15,508 | | 0.101 | -16.529% | 39.00萬 | -0.213 | 892 |
51450 | 恒指匯豐六七牛M | 牛證 | 15,628 | 15,528 | | | 0.000% | 0.00 | | 863 |
69840 | 恒指法興五八牛B | 牛證 | 15,628 | 15,528 | | 0.101 | -15.833% | 40.00萬 | -0.145 | 527 |
69758 | 恒指法興五七牛P | 牛證 | 15,648 | 15,548 | | 0.097 | -17.797% | 1.17百萬 | -0.198 | 498 |
51455 | 恒指國君四十牛V | 牛證 | 15,650 | 15,550 | | 0.099 | -14.655% | 0.00 | -0.064 | 225 |
69640 | 恒指法巴六甲牛S | 牛證 | 15,650 | 15,550 | | 0.096 | -15.789% | 6.45百萬 | -0.241 | 983 |
69673 | 恒指摩通六十牛L | 牛證 | 15,650 | 15,550 | | 0.093 | -18.421% | 7.41百萬 | -0.422 | 954 |
69828 | 恒指匯豐六十牛K | 牛證 | 15,650 | 15,550 | | 0.098 | -14.783% | 76.00萬 | -0.133 | 954 |
69965 | 恒指瑞銀六九牛M | 牛證 | 15,650 | 15,550 | | 0.094 | -16.071% | 1.12百萬 | -0.362 | 924 |
69717 | 恒指花旗四九牛E | 牛證 | 15,680 | 15,580 | | 0.093 | -15.455% | 81.00萬 | -0.246 | 192 |
69938 | 恒指摩通六九牛Q | 牛證 | 15,680 | 15,580 | | 0.091 | -18.018% | 20.00萬 | -0.362 | 924 |
69973 | 恒指匯豐六十牛M | 牛證 | 15,680 | 15,580 | | 0.095 | -17.391% | 0.00 | -0.120 | 954 |
51527 | 恒指法興五八牛P | 牛證 | 15,688 | 15,588 | | 0.095 | -17.391% | 29.00萬 | -0.148 | 527 |
69684 | 恒指瑞銀六九牛E | 牛證 | 15,688 | 15,588 | | 0.090 | -18.182% | 1.62百萬 | -0.374 | 924 |
51512 | 恒指摩通六甲牛X | 牛證 | 15,690 | 15,590 | | 0.091 | -18.018% | 52.00萬 | -0.383 | 983 |
50067 | 恒指摩通六十牛Y | 牛證 | 15,700 | 15,600 | | 0.089 | -18.349% | 1.88千萬 | -0.431 | 954 |
69634 | 恒指匯豐五九牛T | 牛證 | 15,700 | 15,600 | | 0.093 | -16.216% | 85.00萬 | -0.120 | 559 |
69699 | 恒指法巴六甲牛B | 牛證 | 15,700 | 15,600 | | 0.092 | -16.364% | 3.41百萬 | -0.186 | 983 |
69739 | 恒指瑞銀六九牛S | 牛證 | 15,700 | 15,600 | | 0.089 | -17.593% | 3.38千萬 | -0.367 | 924 |
69754 | 恒指國君四十牛I | 牛證 | 15,700 | 15,600 | | 0.092 | -16.364% | 4.42百萬 | -0.186 | 225 |
69919 | 恒指法興五九牛Z | 牛證 | 15,708 | 15,608 | | 0.093 | -16.216% | 53.00萬 | -0.086 | 559 |
50176 | 恒指摩通六十牛G | 牛證 | 15,720 | 15,620 | | 0.088 | -17.757% | 1.49百萬 | -0.313 | 954 |
51799 | 恒指匯豐六八牛B | 牛證 | 15,728 | 15,628 | | 0.095 | -15.929% | 0.00 | 0.210 | 892 |
69619 | 恒指法興五七牛F | 牛證 | 15,728 | 15,628 | | 0.091 | -17.273% | 1.77千萬 | -0.071 | 498 |
69869 | 恒指摩通六十牛Q | 牛證 | 15,730 | 15,630 | | 0.086 | -20.370% | 60.00萬 | -0.374 | 954 |
69726 | 恒指法巴六甲牛Y | 牛證 | 15,740 | 15,640 | | 0.088 | -16.190% | 0.00 | -0.186 | 983 |
69800 | 恒指法巴六甲牛W | 牛證 | 15,740 | 15,640 | | 0.088 | -16.190% | 53.00萬 | -0.193 | 983 |
69844 | 恒指法興五七牛O | 牛證 | 15,748 | 15,648 | | 0.089 | -16.822% | 1.09百萬 | -0.084 | 498 |
50196 | 恒指匯豐六十牛T | 牛證 | 15,750 | 15,650 | | 0.042 | -16.000% | 4.68千萬 | -0.433 | 954 |
51000 | 恒指國君四十牛Q | 牛證 | 15,750 | 15,650 | | 0.087 | -17.143% | 6.55百萬 | -0.191 | 225 |
69628 | 恒指華泰六九牛M | 牛證 | 15,750 | 15,650 | | 0.084 | -17.647% | 2.16千萬 | -0.361 | 924 |
69644 | 恒指法巴六甲牛T | 牛證 | 15,750 | 15,650 | | 0.087 | -17.143% | 7.04百萬 | -0.180 | 983 |
69707 | 恒指匯豐六甲牛M | 牛證 | 15,750 | 15,650 | | 0.087 | -16.346% | 2.94百萬 | -0.186 | 983 |
69778 | 恒指摩通六九牛G | 牛證 | 15,750 | 15,650 | | 0.084 | -17.647% | 1.34千萬 | -0.367 | 924 |
69892 | 恒指瑞銀六九牛F | 牛證 | 15,750 | 15,650 | | 0.087 | -17.143% | 1.61百萬 | -0.194 | 924 |
69803 | 恒指法巴六甲牛X | 牛證 | 15,760 | 15,660 | | 0.086 | -18.095% | 4.43百萬 | -0.133 | 983 |
69757 | 恒指法興五九牛W | 牛證 | 15,768 | 15,668 | | 0.085 | -19.048% | 9.25百萬 | -0.198 | 559 |
51901 | 恒指摩通六七牛K | 牛證 | 15,770 | 15,670 | | 0.084 | -17.647% | 0.00 | -0.257 | 863 |
69901 | 恒指花旗四七牛N | 牛證 | 15,778 | 15,678 | | 0.085 | -17.476% | 1.04百萬 | -0.146 | 133 |
50208 | 恒指法興六九牛M | 牛證 | 15,788 | 15,688 | | 0.084 | -18.447% | 2.64百萬 | -0.204 | 924 |
51452 | 恒指匯豐六七牛N | 牛證 | 15,788 | 15,688 | | 0.085 | -18.269% | 78.00萬 | -0.076 | 863 |
51588 | 恒指瑞銀六七牛S | 牛證 | 15,788 | 15,688 | | 0.084 | -17.647% | 5.00萬 | -0.088 | 863 |
50004 | 恒指中銀四九牛B | 牛證 | 15,800 | 15,700 | | 0.085 | -15.842% | 1.73百萬 | -0.064 | 192 |
50259 | 恒指華泰六九牛Q | 牛證 | 15,800 | 15,700 | | 0.078 | -19.588% | 3.65千萬 | -0.444 | 924 |
51828 | 恒指法興五九牛N | 牛證 | 15,800 | 15,700 | | 0.084 | -19.231% | 13.00萬 | -0.020 | 559 |
69697 | 恒指法巴六甲牛K | 牛證 | 15,800 | 15,700 | | 0.083 | -17.000% | 1.52千萬 | -0.125 | 983 |
69823 | 恒指國君四十牛D | 牛證 | 15,800 | 15,700 | | 0.082 | -18.000% | 2.04千萬 | -0.193 | 225 |
69927 | 恒指摩通六十牛S | 牛證 | 15,800 | 15,700 | | 0.080 | -19.192% | 9.40百萬 | -0.315 | 954 |
69958 | 恒指瑞銀六十牛Y | 牛證 | 15,800 | 15,700 | | 0.081 | -19.000% | 1.63千萬 | -0.241 | 954 |
69977 | 恒指匯豐六十牛O | 牛證 | 15,800 | 15,700 | | 0.079 | -19.388% | 1.88千萬 | -0.362 | 954 |
50019 | 恒指法興六七牛Y | 牛證 | 15,808 | 15,708 | | 0.082 | -19.608% | 7.35百萬 | -0.136 | 863 |
50258 | 恒指摩通六甲牛Z | 牛證 | 15,820 | 15,720 | | 0.079 | -20.202% | 0.00 | -0.263 | 983 |
50135 | 恒指匯豐六甲牛Q | 牛證 | 15,828 | 15,728 | | 0.083 | -17.822% | 10.00萬 | 0.040 | 983 |
69736 | 恒指瑞銀五一牛X | 牛證 | 15,828 | 15,728 | | 0.056 | -18.841% | 8.10百萬 | 0.104 | 314 |
69918 | 恒指法興五七牛W | 牛證 | 15,828 | 15,728 | | 0.081 | -18.182% | 2.65千萬 | -0.086 | 498 |
51861 | 恒指瑞銀六七牛A | 牛證 | 15,838 | 15,738 | | 0.079 | -20.202% | 10.00萬 | -0.153 | 863 |
51510 | 恒指摩通六十牛X | 牛證 | 15,840 | 15,740 | | 0.077 | -20.619% | 7.00萬 | -0.202 | 954 |
50156 | 恒指法興六八牛Z | 牛證 | 15,848 | 15,748 | | 0.079 | -20.202% | 1.52百萬 | -0.144 | 892 |
50110 | 恒指瑞銀六九牛I | 牛證 | 15,850 | 15,750 | | 0.078 | -18.750% | 1.55百萬 | -0.189 | 924 |
50173 | 恒指摩通六十牛A | 牛證 | 15,850 | 15,750 | | 0.075 | -21.875% | 5.22百萬 | -0.373 | 954 |
50861 | 恒指國君四十牛P | 牛證 | 15,850 | 15,750 | | 0.076 | -20.833% | 5.20百萬 | -0.253 | 225 |
69826 | 恒指匯豐六十牛J | 牛證 | 15,850 | 15,750 | | 0.078 | -18.750% | 1.22百萬 | -0.133 | 954 |
69856 | 恒指法巴六九牛U | 牛證 | 15,850 | 15,750 | | 0.078 | -18.750% | 13.00萬 | -0.133 | 924 |
69952 | 恒指法巴六九牛M | 牛證 | 15,850 | 15,750 | | 0.078 | -17.021% | 4.00萬 | -0.120 | 924 |
51525 | 恒指法興五八牛O | 牛證 | 15,858 | 15,758 | | 0.079 | -18.557% | 0.00 | -0.028 | 527 |
69848 | 恒指法興五九牛Y | 牛證 | 15,868 | 15,768 | | 0.077 | -20.619% | 70.00萬 | -0.084 | 559 |
69703 | 恒指法巴六甲牛R | 牛證 | 15,870 | 15,770 | | 0.076 | -20.000% | 1.94百萬 | -0.125 | 983 |
69708 | 恒指匯豐六甲牛O | 牛證 | 15,878 | 15,778 | | 0.071 | -20.225% | 8.02千萬 | -0.379 | 983 |
69735 | 恒指瑞銀六九牛N | 牛證 | 15,878 | 15,778 | | 0.074 | -19.565% | 3.97百萬 | -0.198 | 924 |
69756 | 恒指法興六八牛O | 牛證 | 15,878 | 15,778 | | 0.075 | -21.875% | 2.31千萬 | -0.137 | 892 |
69780 | 恒指摩通六九牛K | 牛證 | 15,878 | 15,778 | | 0.073 | -19.780% | 3.97千萬 | -0.258 | 924 |
69838 | 恒指花旗四九牛F | 牛證 | 15,879 | 15,779 | | 0.073 | -20.652% | 2.31百萬 | -0.259 | 192 |
69872 | 恒指摩通六十牛R | 牛證 | 15,879 | 15,779 | | 0.074 | -20.430% | 34.00萬 | -0.200 | 954 |
69891 | 恒指瑞銀六九牛B | 牛證 | 15,879 | 15,779 | | 0.073 | -20.652% | 4.35百萬 | -0.261 | 924 |
50322 | 恒指法興五七牛A | 牛證 | 15,888 | 15,788 | | 0.075 | -21.053% | 1.23千萬 | -0.154 | 498 |
51446 | 恒指匯豐六七牛K | 牛證 | 15,888 | 15,788 | | 0.077 | -18.947% | 10.00萬 | 0.104 | 863 |
50059 | 恒指匯豐六九牛P | 牛證 | 15,900 | 15,800 | | 0.069 | -20.690% | 2.89千萬 | -0.486 | 924 |
50063 | 恒指摩通六十牛U | 牛證 | 15,900 | 15,800 | | 0.071 | -21.111% | 6.82百萬 | -0.310 | 954 |
50082 | 恒指華泰四九牛A | 牛證 | 15,900 | 15,800 | | 0.072 | -20.879% | 40.00萬 | -0.189 | 192 |
50187 | 恒指瑞銀六九牛D | 牛證 | 15,900 | 15,800 | | 0.073 | -18.889% | 2.65百萬 | -0.192 | 924 |
50525 | 恒指國君四十牛M | 牛證 | 15,900 | 15,800 | | 0.073 | -20.652% | 4.98百萬 | -0.202 | 225 |
69947 | 恒指法巴六九牛W | 牛證 | 15,900 | 15,800 | | 0.073 | -19.780% | 1.44千萬 | -0.120 | 924 |
50031 | 恒指法興五九牛C | 牛證 | 15,908 | 15,808 | | 0.073 | -21.505% | 67.00萬 | -0.076 | 559 |
51891 | 恒指摩通六七牛I | 牛證 | 15,920 | 15,820 | | 0.071 | -21.111% | 0.00 | -0.136 | 863 |
50206 | 恒指法興六九牛E | 牛證 | 15,928 | 15,828 | | 0.070 | -21.348% | 1.25千萬 | -0.204 | 924 |
51793 | 恒指匯豐六八牛A | 牛證 | 15,928 | 15,828 | | 0.077 | -18.947% | 0.00 | 0.331 | 892 |
51575 | 恒指瑞銀六七牛R | 牛證 | 15,938 | 15,838 | | 0.070 | -19.540% | 4.00萬 | -0.028 | 863 |
51826 | 恒指法興五九牛V | 牛證 | 15,938 | 15,838 | | 0.071 | -20.225% | 94.00萬 | 0.029 | 559 |
69948 | 恒指法巴六九牛Z | 牛證 | 15,940 | 15,840 | | 0.070 | -19.540% | 6.56百萬 | -0.060 | 924 |
69989 | 恒指法巴六十牛J | 牛證 | 15,940 | 15,840 | | 0.070 | -19.540% | 29.00萬 | -0.060 | 954 |
69981 | 恒指匯豐六十牛P | 牛證 | 15,944 | 15,844 | | 0.068 | -20.930% | 6.34百萬 | -0.157 | 954 |
69907 | 恒指花旗四八牛S | 牛證 | 15,947 | 15,847 | | 0.067 | -22.989% | 8.71百萬 | -0.212 | 163 |
69917 | 恒指法興五七牛C | 牛證 | 15,947 | 15,847 | | 0.069 | -21.591% | 6.74百萬 | -0.092 | 498 |
69936 | 恒指摩通六九牛L | 牛證 | 15,947 | 15,847 | | 0.067 | -22.093% | 5.07千萬 | -0.199 | 924 |
69956 | 恒指瑞銀六九牛J | 牛證 | 15,947 | 15,847 | | 0.069 | -20.690% | 96.00萬 | -0.078 | 924 |
50130 | 恒指法巴六十牛A | 牛證 | 15,950 | 15,850 | | 0.069 | -20.690% | 61.00萬 | -0.068 | 954 |
50238 | 恒指瑞銀六八牛C | 牛證 | 15,950 | 15,850 | | 0.069 | -21.591% | 1.52百萬 | -0.082 | 892 |
50933 | 恒指匯豐六甲牛Z | 牛證 | 15,950 | 15,850 | | 0.070 | -21.348% | 40.00萬 | -0.011 | 983 |
51147 | 恒指國君四十牛R | 牛證 | 15,950 | 15,850 | | 0.067 | -22.989% | 5.79百萬 | -0.179 | 225 |
51993 | 恒指摩通六乙牛B | 牛證 | 15,950 | 15,850 | | 0.068 | -21.839% | 1.26千萬 | -0.073 | 1016 |
51693 | 恒指摩通六七牛F | 牛證 | 15,960 | 15,860 | | 0.067 | -21.176% | 0.00 | -0.192 | 863 |
50155 | 恒指法興六八牛W | 牛證 | 15,968 | 15,868 | | 0.067 | -23.864% | 3.02百萬 | -0.083 | 892 |
52023 | 恒指瑞銀六七牛E | 牛證 | 15,968 | 15,868 | | 0.067 | -21.176% | 2.00萬 | -0.029 | 863 |
51970 | 恒指法興五八牛R | 牛證 | 15,978 | 15,878 | | 0.068 | -20.930% | 5.00萬 | 0.035 | 527 |
50253 | 恒指摩通六十牛T | 牛證 | 15,980 | 15,880 | | 0.064 | -24.706% | 20.00萬 | -0.202 | 954 |
51449 | 恒指匯豐六七牛L | 牛證 | 15,988 | 15,888 | | 0.066 | -22.353% | 34.00萬 | -0.016 | 863 |
51523 | 恒指法興五七牛T | 牛證 | 15,988 | 15,888 | | 0.066 | -22.353% | 12.00萬 | 0.027 | 498 |
51854 | 恒指瑞銀六七牛Z | 牛證 | 15,988 | 15,888 | | 0.064 | -24.706% | 4.00萬 | -0.093 | 863 |
50005 | 恒指中銀四九牛C | 牛證 | 16,000 | 15,900 | | 0.066 | -22.353% | 9.32百萬 | -0.003 | 192 |
50045 | 恒指法巴六十牛S | 牛證 | 16,000 | 15,900 | | 0.032 | -20.000% | 7.69千萬 | -0.003 | 954 |
50053 | 恒指法巴六十牛W | 牛證 | 16,000 | 15,900 | | 0.064 | -21.951% | 1.14千萬 | -0.064 | 954 |
50060 | 恒指匯豐六九牛Y | 牛證 | 16,000 | 15,900 | | 0.061 | -23.750% | 1.27千萬 | -0.310 | 924 |
50084 | 恒指華泰四九牛C | 牛證 | 16,000 | 15,900 | | 0.061 | -21.795% | 2.52千萬 | -0.370 | 192 |
50109 | 恒指瑞銀六九牛G | 牛證 | 16,000 | 15,900 | | 0.062 | -23.457% | 1.16千萬 | -0.189 | 924 |
50114 | 恒指瑞銀六甲牛W | 牛證 | 16,000 | 15,900 | | 0.031 | -22.500% | 5.98千萬 | -0.129 | 983 |
50175 | 恒指摩通六十牛F | 牛證 | 16,000 | 15,900 | | 0.062 | -23.457% | 7.94千萬 | -0.252 | 954 |
50292 | 恒指匯豐六甲牛V | 牛證 | 16,000 | 15,900 | | 0.032 | -20.000% | 2.02千萬 | -0.142 | 983 |
50296 | 恒指國君四十牛B | 牛證 | 16,000 | 15,900 | | 0.063 | -23.171% | 1.30千萬 | -0.142 | 225 |
50644 | 恒指國君四十牛K | 牛證 | 16,000 | 15,900 | | 0.032 | -21.951% | 1.62千萬 | -0.263 | 225 |
50030 | 恒指法興五九牛B | 牛證 | 16,008 | 15,908 | | 0.063 | -24.096% | 1.29千萬 | -0.076 | 559 |
50384 | 恒指瑞銀六八牛I | 牛證 | 16,008 | 15,908 | | 0.061 | -24.691% | 6.45百萬 | -0.211 | 892 |
51504 | 恒指摩通六十牛J | 牛證 | 16,020 | 15,920 | | 0.061 | -24.691% | 80.00萬 | -0.202 | 954 |
51622 | 恒指匯豐六七牛O | 牛證 | 16,028 | 15,928 | | 0.062 | -22.500% | 1.28百萬 | -0.083 | 863 |
51760 | 恒指法興五七牛K | 牛證 | 16,028 | 15,928 | | 0.061 | -24.691% | 10.00萬 | -0.030 | 498 |
51678 | 恒指瑞銀六十牛Z | 牛證 | 16,038 | 15,938 | | 0.060 | -23.077% | 0.00 | -0.023 | 954 |
50144 | 恒指花旗四七牛O | 牛證 | 16,048 | 15,948 | | 0.059 | -24.359% | 1.06千萬 | -0.083 | 133 |
50205 | 恒指法興六九牛N | 牛證 | 16,048 | 15,948 | | 0.059 | -24.359% | 1.28千萬 | -0.144 | 924 |
50064 | 恒指摩通六十牛V | 牛證 | 16,050 | 15,950 | | 0.058 | -23.684% | 3.79千萬 | -0.189 | 954 |
50183 | 恒指瑞銀六九牛Y | 牛證 | 16,050 | 15,950 | | 0.058 | -23.684% | 1.05千萬 | -0.192 | 924 |
50217 | 恒指法巴六十牛E | 牛證 | 16,050 | 15,950 | | 0.058 | -23.684% | 3.02百萬 | -0.131 | 954 |
50223 | 恒指匯豐六十牛V | 牛證 | 16,050 | 15,950 | | 0.058 | -23.684% | 5.96百萬 | -0.192 | 954 |
52153 | 恒指瑞銀六七牛J | 牛證 | 16,058 | 15,958 | | 0.058 | -22.667% | 27.00萬 | -0.091 | 863 |
50317 | 恒指法興五九牛P | 牛證 | 16,068 | 15,968 | | 0.058 | -24.675% | 2.23百萬 | -0.094 | 559 |
51886 | 恒指摩通六七牛G | 牛證 | 16,070 | 15,970 | | 0.058 | -22.667% | 0.00 | -0.016 | 863 |
51082 | 恒指瑞銀六七牛F | 牛證 | 16,088 | 15,988 | | 0.054 | -25.000% | 1.95千萬 | -0.143 | 863 |
51820 | 恒指法興五七牛Y | 牛證 | 16,088 | 15,988 | | 0.057 | -24.000% | 10.00萬 | 0.029 | 498 |
51093 | 恒指摩通六七牛S | 牛證 | 16,090 | 15,990 | | 0.054 | -26.027% | 4.69千萬 | -0.131 | 863 |
51445 | 恒指匯豐六七牛J | 牛證 | 16,100 | 16,000 | | 0.052 | -27.778% | 2.54百萬 | -0.124 | 863 |
51562 | 恒指瑞銀六七牛Q | 牛證 | 16,100 | 16,000 | | 0.054 | -25.000% | 3.96百萬 | -0.136 | 863 |
51608 | 恒指中銀四乙牛F | 牛證 | 16,100 | 16,000 | | 0.060 | -22.078% | 20.00萬 | 0.351 | 286 |
51612 | 恒指華泰六甲牛B | 牛證 | 16,100 | 16,000 | | 0.052 | -26.761% | 2.70百萬 | -0.192 | 983 |
51617 | 恒指法巴六乙牛V | 牛證 | 16,100 | 16,000 | | 0.055 | -23.611% | 6.50百萬 | -0.011 | 1016 |
51694 | 恒指摩通六七牛H | 牛證 | 16,100 | 16,000 | | 0.052 | -28.767% | 9.55百萬 | -0.132 | 863 |
51725 | 恒指花旗四九牛L | 牛證 | 16,100 | 16,000 | | 0.026 | -29.730% | 1.64千萬 | -0.132 | 192 |
52041 | 恒指國君四十牛A | 牛證 | 16,100 | 16,000 | | 0.053 | -26.389% | 1.83千萬 | -0.138 | 225 |
51538 | 恒指法興五八牛Q | 牛證 | 16,108 | 16,008 | | 0.054 | -26.027% | 1.20千萬 | -0.088 | 527 |
51990 | 恒指摩通六乙牛A | 牛證 | 16,120 | 16,020 | | 0.055 | -24.658% | 11.00萬 | 0.047 | 1016 |
51928 | 恒指匯豐六七牛U | 牛證 | 16,128 | 16,028 | | 0.055 | -24.658% | 0.00 | 0.153 | 863 |
51969 | 恒指法興五七牛G | 牛證 | 16,128 | 16,028 | | 0.053 | -25.352% | 0.00 | 0.035 | 498 |
51802 | 恒指花旗四九牛K | 牛證 | 16,138 | 16,038 | | 0.050 | -27.536% | 1.22百萬 | -0.091 | 192 |
52020 | 恒指瑞銀六七牛D | 牛證 | 16,138 | 16,038 | | 0.051 | -27.143% | 0.00 | -0.029 | 863 |
51743 | 恒指法興六九牛I | 牛證 | 16,148 | 16,048 | | 0.049 | -30.000% | 3.98百萬 | -0.090 | 924 |
51458 | 恒指法巴六乙牛D | 牛證 | 16,150 | 16,050 | | 0.050 | -26.471% | 9.93百萬 | -0.064 | 1016 |
51494 | 恒指摩通六十牛H | 牛證 | 16,150 | 16,050 | | 0.049 | -28.986% | 3.46百萬 | -0.081 | 954 |
51630 | 恒指匯豐六七牛P | 牛證 | 16,150 | 16,050 | | 0.051 | -27.143% | 44.00萬 | 0.049 | 863 |
51849 | 恒指瑞銀六七牛Y | 牛證 | 16,150 | 16,050 | | 0.050 | -26.471% | 95.00萬 | -0.020 | 863 |
51942 | 恒指法巴六乙牛B | 牛證 | 16,150 | 16,050 | | 0.050 | -25.373% | 6.00萬 | -0.013 | 1016 |
52551 | 恒指國君五九牛Q | 牛證 | 16,150 | 16,050 | | 0.050 | 0.000% | 0.00 | -0.013 | 559 |
51616 | 恒指法巴六乙牛M | 牛證 | 16,160 | 16,060 | | 0.025 | -26.471% | 5.53千萬 | -0.011 | 1016 |
52091 | 恒指法興五九牛D | 牛證 | 16,168 | 16,068 | | 0.047 | -30.882% | 14.00萬 | -0.090 | 559 |
52128 | 恒指摩通六乙牛E | 牛證 | 16,170 | 16,070 | | 0.048 | -28.358% | 2.70百萬 | -0.017 | 1016 |
51777 | 恒指匯豐六十牛W | 牛證 | 16,188 | 16,088 | | 0.046 | -31.343% | 75.00萬 | -0.090 | 954 |
51811 | 恒指法興五七牛S | 牛證 | 16,188 | 16,088 | | 0.046 | -29.231% | 6.55百萬 | -0.031 | 498 |
51421 | 恒指法巴六乙牛N | 牛證 | 16,200 | 16,100 | | 0.045 | -28.571% | 1.42千萬 | -0.004 | 1016 |
51440 | 恒指匯豐六十牛Y | 牛證 | 16,200 | 16,100 | | 0.044 | -30.159% | 5.72百萬 | -0.064 | 954 |
51677 | 恒指瑞銀六十牛U | 牛證 | 16,200 | 16,100 | | 0.044 | -30.159% | 9.47百萬 | -0.071 | 954 |
51790 | 恒指國君四十牛Y | 牛證 | 16,200 | 16,100 | | 0.044 | -30.159% | 1.09千萬 | -0.079 | 225 |
51875 | 恒指摩通六七牛B | 牛證 | 16,200 | 16,100 | | 0.045 | -28.571% | 5.42百萬 | -0.081 | 863 |
51902 | 恒指法巴六乙牛X | 牛證 | 16,200 | 16,100 | | 0.046 | -28.125% | 3.46百萬 | 0.044 | 1016 |
51917 | 恒指中銀四乙牛H | 牛證 | 16,200 | 16,100 | | 0.050 | 0.000% | 0.00 | 0.286 | 286 |
51918 | 恒指華泰六九牛E | 牛證 | 16,200 | 16,100 | | 0.043 | -29.508% | 1.14百萬 | -0.197 | 924 |
51524 | 恒指法興五八牛N | 牛證 | 16,208 | 16,108 | | 0.044 | -31.250% | 1.44千萬 | -0.028 | 527 |
51912 | 恒指法巴六乙牛Y | 牛證 | 16,220 | 16,120 | | | 0.000% | 0.00 | | 1016 |
51480 | 恒指花旗四九牛D | 牛證 | 16,228 | 16,128 | | 0.040 | -32.203% | 3.71百萬 | -0.153 | 192 |
51968 | 恒指法興六八牛H | 牛證 | 16,228 | 16,128 | | 0.042 | -33.333% | 48.00萬 | -0.025 | 892 |
52152 | 恒指瑞銀六七牛I | 牛證 | 16,228 | 16,128 | | 0.042 | -30.000% | 6.00萬 | -0.030 | 863 |
51561 | 恒指瑞銀六七牛P | 牛證 | 16,250 | 16,150 | | 0.040 | -29.825% | 3.94千萬 | -0.076 | 863 |
51634 | 恒指匯豐六七牛Q | 牛證 | 16,250 | 16,150 | | 0.039 | -32.759% | 7.91百萬 | -0.071 | 863 |
51692 | 恒指摩通六七牛D | 牛證 | 16,250 | 16,150 | | 0.040 | -31.034% | 5.15千萬 | -0.011 | 863 |
52073 | 恒指法巴六乙牛G | 牛證 | 16,250 | 16,150 | | | 0.000% | 0.00 | | 1016 |
52279 | 恒指匯豐六甲牛D | 牛證 | 16,250 | 16,150 | | 0.020 | -31.034% | 5.17百萬 | -0.077 | 983 |
51758 | 恒指法興五七牛V | 牛證 | 16,268 | 16,168 | | 0.038 | -33.333% | 3.21千萬 | -0.090 | 498 |
51432 | 恒指法巴六乙牛U | 牛證 | 16,270 | 16,170 | | 0.039 | -31.579% | 3.64千萬 | 0.056 | 1016 |
51808 | 恒指法興六九牛K | 牛證 | 16,288 | 16,188 | | 0.036 | -34.545% | 9.13百萬 | -0.031 | 924 |
52011 | 恒指瑞銀六七牛C | 牛證 | 16,288 | 16,188 | | 0.036 | -33.333% | 1.15千萬 | -0.025 | 863 |
52068 | 恒指匯豐六七牛W | 牛證 | 16,288 | 16,188 | | 0.035 | -36.364% | 1.33千萬 | -0.090 | 863 |
51607 | 恒指中銀四乙牛E | 牛證 | 16,300 | 16,200 | | 0.039 | -35.000% | 2.98百萬 | 0.230 | 286 |
51609 | 恒指華泰六甲牛A | 牛證 | 16,300 | 16,200 | | 0.033 | -35.294% | 3.10千萬 | -0.192 | 983 |
51848 | 恒指瑞銀六七牛X | 牛證 | 16,300 | 16,200 | | 0.035 | -32.692% | 1.86千萬 | -0.081 | 863 |
51930 | 恒指匯豐六七牛V | 牛證 | 16,300 | 16,200 | | 0.033 | -37.736% | 7.97百萬 | -0.136 | 863 |
51941 | 恒指法巴六乙牛Z | 牛證 | 16,300 | 16,200 | | 0.036 | -32.075% | 8.47千萬 | -0.016 | 1016 |
51992 | 恒指摩通六十牛Z | 牛證 | 16,300 | 16,200 | | 0.035 | -33.962% | 1.40千萬 | -0.013 | 954 |
52237 | 恒指國君五九牛O | 牛證 | 16,300 | 16,200 | | 0.035 | -33.962% | 8.55百萬 | -0.024 | 559 |
51964 | 恒指法興六七牛V | 牛證 | 16,308 | 16,208 | | 0.033 | -37.736% | 4.22千萬 | -0.086 | 863 |
52124 | 恒指摩通六乙牛C | 牛證 | 16,320 | 16,220 | | 0.033 | -38.889% | 2.12百萬 | 0.043 | 1016 |
51801 | 恒指花旗四十牛F | 牛證 | 16,328 | 16,228 | | 0.031 | -38.000% | 2.19千萬 | -0.151 | 225 |
52090 | 恒指法興五九牛S | 牛證 | 16,328 | 16,228 | | 0.031 | -38.000% | 3.00千萬 | -0.029 | 559 |
52148 | 恒指瑞銀六七牛H | 牛證 | 16,338 | 16,238 | | 0.031 | -36.735% | 1.04千萬 | -0.030 | 863 |
51757 | 恒指法興五七牛M | 牛證 | 16,348 | 16,248 | | 0.029 | -40.816% | 6.84千萬 | -0.090 | 498 |
51665 | 恒指瑞銀六七牛V | 牛證 | 16,350 | 16,250 | | 0.029 | -39.583% | 5.16千萬 | -0.071 | 863 |
51775 | 恒指匯豐六十牛S | 牛證 | 16,350 | 16,250 | | 0.029 | -39.583% | 1.18千萬 | -0.078 | 954 |
51874 | 恒指摩通六甲牛Y | 牛證 | 16,350 | 16,250 | | 0.030 | -38.776% | 4.73千萬 | -0.020 | 983 |
51943 | 恒指法巴六乙牛E | 牛證 | 16,350 | 16,250 | | 0.029 | -40.816% | 68.00萬 | -0.073 | 1016 |
52024 | 恒指法巴六乙牛F | 牛證 | 16,350 | 16,250 | | 0.029 | 0.000% | 0.00 | -0.077 | 1016 |
52293 | 恒指法巴六十牛U | 牛證 | 16,350 | 16,250 | | 0.028 | 0.000% | 0.00 | -0.077 | 954 |
51772 | 恒指法巴六乙牛A | 牛證 | 16,360 | 16,260 | | 0.029 | -39.583% | 6.33百萬 | -0.078 | 1016 |
51806 | 恒指法興六九牛L | 牛證 | 16,368 | 16,268 | | 0.028 | -40.426% | 3.94千萬 | -0.091 | 924 |
51664 | 恒指瑞銀六七牛U | 牛證 | 16,388 | 16,288 | | 0.025 | -43.182% | 1.94千萬 | -0.083 | 863 |
51613 | 恒指國君四十牛X | 牛證 | 16,400 | 16,300 | | 0.024 | -44.186% | 9.76百萬 | -0.011 | 225 |
51637 | 恒指匯豐六七牛R | 牛證 | 16,400 | 16,300 | | 0.023 | -42.500% | 6.76千萬 | -0.192 | 863 |
51688 | 恒指摩通六七牛A | 牛證 | 16,400 | 16,300 | | 0.024 | -45.455% | 1.12億 | -0.071 | 863 |
51916 | 恒指中銀四乙牛G | 牛證 | 16,400 | 16,300 | | 0.029 | -40.816% | 7.97百萬 | 0.165 | 286 |
52030 | 恒指法巴六乙牛L | 牛證 | 16,400 | 16,300 | | 0.024 | -45.455% | 90.00萬 | -0.077 | 1016 |
52402 | 恒指瑞銀六七牛N | 牛證 | 16,400 | 16,300 | | 0.024 | -45.455% | 3.71百萬 | -0.073 | 863 |
52240 | 恒指法興五七牛Q | 牛證 | 16,408 | 16,308 | | 0.023 | -47.727% | 11.00萬 | -0.097 | 498 |
51921 | 恒指匯豐六七牛T | 牛證 | 16,420 | 16,320 | | 0.021 | -50.000% | 6.86百萬 | -0.197 | 863 |
51963 | 恒指法興六七牛M | 牛證 | 16,420 | 16,320 | | 0.022 | -47.619% | 3.58百萬 | -0.073 | 863 |
51985 | 恒指摩通六十牛E | 牛證 | 16,420 | 16,320 | | 0.021 | -50.000% | 1.66千萬 | -0.073 | 954 |
52010 | 恒指瑞銀六七牛B | 牛證 | 16,420 | 16,320 | | 0.022 | -46.341% | 2.14千萬 | -0.073 | 863 |
51769 | 恒指法巴六乙牛W | 牛證 | 16,430 | 16,330 | | 0.020 | -51.220% | 6.63千萬 | -0.138 | 1016 |
51776 | 恒指匯豐六十牛U | 牛證 | 16,438 | 16,338 | | 0.016 | -55.556% | 1.21億 | -0.331 | 954 |
51804 | 恒指法興五九牛U | 牛證 | 16,438 | 16,338 | | 0.018 | -53.846% | 5.85千萬 | -0.212 | 559 |
51847 | 恒指瑞銀六七牛W | 牛證 | 16,438 | 16,338 | | 0.019 | -50.000% | 9.17千萬 | -0.153 | 863 |
51873 | 恒指摩通六十牛W | 牛證 | 16,438 | 16,338 | | 0.019 | -52.500% | 7.26千萬 | -0.153 | 954 |
52067 | 恒指華泰六九牛C | 牛證 | 16,450 | 16,350 | | 0.018 | -51.351% | 1.23千萬 | -0.198 | 924 |
52127 | 恒指摩通六乙牛D | 牛證 | 16,450 | 16,350 | | 0.018 | -55.000% | 2.66千萬 | -0.017 | 1016 |
52143 | 恒指瑞銀六七牛G | 牛證 | 16,450 | 16,350 | | 0.018 | -52.632% | 3.01千萬 | -0.199 | 863 |
52472 | 恒指法巴六十牛H | 牛證 | 16,450 | 16,350 | | 0.017 | -56.410% | 1.27百萬 | -0.195 | 954 |
52107 | 恒指法興五八牛T | 牛證 | 16,468 | 16,368 | | 0.015 | -58.333% | 2.29千萬 | -0.211 | 527 |
52069 | 恒指匯豐六七牛X | 牛證 | 16,488 | 16,388 | | 0.014 | -58.824% | 1.17千萬 | -0.150 | 863 |
52357 | 恒指花旗四九牛Q | 牛證 | 16,488 | 16,388 | | 0.014 | -57.576% | 1.46千萬 | -0.149 | 192 |
52028 | 恒指法巴六乙牛H | 牛證 | 16,500 | 16,400 | | 0.010 | -69.697% | 1.01千萬 | -0.379 | 1016 |
52040 | 恒指國君四十牛F | 牛證 | 16,500 | 16,400 | | 0.012 | -63.636% | 8.02百萬 | -0.258 | 225 |
52207 | 恒指匯豐六七牛A | 牛證 | 16,500 | 16,400 | | 0.010 | -67.742% | 2.32千萬 | -0.387 | 863 |
52295 | 恒指法巴六十牛Y | 牛證 | 16,500 | 16,400 | | 0.010 | -41.176% | 3.43百萬 | 0.224 | 954 |
52407 | 恒指瑞銀五甲牛X | 牛證 | 16,500 | 16,400 | | 0.010 | -41.176% | 9.66百萬 | 0.228 | 618 |
52528 | 恒指瑞銀六乙牛B | 牛證 | 16,500 | 16,400 | | 0.010 | -69.697% | 19.00萬 | -0.376 | 1016 |
52576 | 恒指匯豐六十牛Z | 牛證 | 16,500 | 16,400 | | | 0.000% | 0.00 | | 954 |
52651 | 恒指摩通六七牛P | 牛證 | 16,500 | 16,400 | | | 0.000% | 0.00 | | 863 |
52239 | 恒指法興五九牛E | 牛證 | 16,508 | 16,408 | | 0.034 | 0.000% | 6.60百萬 | 1.110 | 559 |
52105 | 恒指法興六七牛U | 牛證 | 16,528 | 16,428 | | 0.010 | -66.667% | 1.51千萬 | -0.211 | 863 |
52572 | 恒指瑞銀六八牛S | 牛證 | 16,538 | 16,438 | | | 0.000% | 0.00 | | 892 |
52074 | 恒指法巴六乙牛I | 牛證 | 16,550 | 16,450 | | 0.010 | -62.963% | 5.46千萬 | -0.078 | 1016 |
52400 | 恒指瑞銀六七牛M | 牛證 | 16,550 | 16,450 | | 0.010 | -64.286% | 1.07千萬 | -0.073 | 863 |
52473 | 恒指法巴六十牛M | 牛證 | 16,550 | 16,450 | | 0.015 | -44.444% | 3.19百萬 | 0.227 | 954 |
52492 | 恒指摩通六乙牛J | 牛證 | 16,550 | 16,450 | | 0.031 | 0.000% | 1.36百萬 | 1.193 | 1016 |
52538 | 恒指匯豐六十牛Q | 牛證 | 16,550 | 16,450 | | | 0.000% | 0.00 | | 954 |
52437 | 恒指國君五九牛P | 牛證 | 16,600 | 16,500 | | 0.025 | 0.000% | 6.11百萬 | 1.133 | 559 |
52564 | 恒指瑞銀六乙牛C | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 1016 |
52537 | 恒指匯豐六十牛X | 牛證 | 16,650 | 16,550 | | | 0.000% | 0.00 | | 954 |
52583 | 恒指法巴六乙牛J | 牛證 | 16,650 | 16,550 | | | 0.000% | 0.00 | | 1016 |
52652 | 恒指摩通六七牛Q | 牛證 | 16,650 | 16,550 | | | 0.000% | 0.00 | | 863 |
52613 | 恒指法興五八牛Y | 牛證 | 16,668 | 16,568 | | | 0.000% | 0.00 | | 527 |
52571 | 恒指瑞銀六乙牛E | 牛證 | 16,688 | 16,588 | | | 0.000% | 0.00 | | 1016 |
52575 | 恒指匯豐六十牛R | 牛證 | 16,750 | 16,650 | | | 0.000% | 0.00 | | 954 |
52586 | 恒指法巴六乙牛K | 牛證 | 16,750 | 16,650 | | | 0.000% | 0.00 | | 1016 |
52612 | 恒指法興六八牛D | 牛證 | 16,788 | 16,688 | | | 0.000% | 0.00 | | 892 |
52645 | 恒指摩通六七牛O | 牛證 | 16,800 | 16,700 | | | 0.000% | 0.00 | | 863 |
52570 | 恒指瑞銀六乙牛D | 牛證 | 16,838 | 16,738 | | | 0.000% | 0.00 | | 1016 |
52318 | 恒指摩通六五熊K | 熊證 | 16,850 | 16,950 | | 0.040 | +100.000% | 1.50千萬 | -0.044 | 800 |
52370 | 恒指瑞銀六甲熊G | 熊證 | 16,850 | 16,950 | | 0.039 | +105.263% | 5.25千萬 | -0.107 | 983 |
52587 | 恒指法巴六乙牛O | 牛證 | 16,850 | 16,750 | | | 0.000% | 0.00 | | 1016 |
52178 | 恒指法巴六甲熊T | 熊證 | 16,880 | 16,980 | | 0.042 | +90.909% | 5.56百萬 | -0.041 | 983 |
52609 | 恒指法興五八牛X | 牛證 | 16,888 | 16,788 | | | 0.000% | 0.00 | | 527 |
52177 | 恒指法巴六甲熊S | 熊證 | 16,900 | 17,000 | | 0.045 | +87.500% | 4.19百萬 | -0.041 | 983 |
52189 | 恒指華泰六甲熊G | 熊證 | 16,900 | 17,000 | | 0.044 | +83.333% | 1.83百萬 | -0.035 | 983 |
52205 | 恒指匯豐六八熊E | 熊證 | 16,900 | 17,000 | | 0.042 | +75.000% | 4.10千萬 | -0.216 | 892 |
52249 | 恒指法興六一熊B | 熊證 | 16,900 | 17,000 | | 0.044 | +69.231% | 7.70百萬 | -0.035 | 681 |
52548 | 恒指華泰六乙牛E | 牛證 | 16,900 | 16,800 | | | 0.000% | 0.00 | | 1016 |
52532 | 恒指匯豐六七牛H | 牛證 | 16,950 | 16,850 | | | 0.000% | 0.00 | | 863 |
52562 | 恒指瑞銀六八牛F | 牛證 | 16,950 | 16,850 | | | 0.000% | 0.00 | | 892 |
52588 | 恒指法巴六乙牛P | 牛證 | 16,950 | 16,850 | | | 0.000% | 0.00 | | 1016 |
52632 | 恒指摩通六乙牛K | 牛證 | 16,950 | 16,850 | | | 0.000% | 0.00 | | 1016 |
52573 | 恒指瑞銀六甲熊C | 熊證 | 16,962 | 17,062 | | 0.048 | 0.000% | 0.00 | -0.116 | 983 |
52578 | 恒指匯豐六八熊N | 熊證 | 16,962 | 17,062 | | 0.048 | 0.000% | 0.00 | -0.116 | 892 |
52625 | 恒指法興五三熊D | 熊證 | 16,962 | 17,062 | | 0.051 | 0.000% | 0.00 | -0.051 | 374 |
52648 | 恒指摩通六甲熊T | 熊證 | 16,962 | 17,062 | | 0.050 | 0.000% | 0.00 | -0.051 | 983 |
52540 | 恒指法巴六十牛Z | 牛證 | 16,980 | 16,880 | | | 0.000% | 0.00 | | 954 |
52592 | 恒指法興六八牛C | 牛證 | 16,988 | 16,888 | | | 0.000% | 0.00 | | 892 |
52541 | 恒指法巴六甲熊F | 熊證 | 16,990 | 17,090 | | 0.053 | 0.000% | 0.00 | -0.046 | 983 |
52173 | 恒指法巴六甲熊Z | 熊證 | 17,000 | 17,100 | | 0.053 | +51.429% | 1.02億 | -0.101 | 983 |
52204 | 恒指匯豐六八熊D | 熊證 | 17,000 | 17,100 | | 0.052 | +57.576% | 1.77千萬 | -0.156 | 892 |
52250 | 恒指法興六一熊G | 熊證 | 17,000 | 17,100 | | 0.053 | +55.882% | 5.82千萬 | -0.095 | 681 |
52321 | 恒指摩通六甲熊G | 熊證 | 17,000 | 17,100 | | 0.053 | +55.882% | 5.46千萬 | -0.104 | 983 |
52361 | 恒指花旗五四熊U | 熊證 | 17,000 | 17,100 | | 0.051 | +54.545% | 2.15千萬 | -0.225 | 406 |
52383 | 恒指瑞銀六八熊C | 熊證 | 17,000 | 17,100 | | 0.052 | +57.576% | 5.31千萬 | -0.167 | 892 |
52552 | 恒指國君六五熊I | 熊證 | 17,000 | 17,100 | | 0.054 | 0.000% | 0.00 | -0.046 | 800 |
52590 | 恒指法巴六甲熊J | 熊證 | 17,000 | 17,100 | | | 0.000% | 0.00 | | 983 |
52626 | 恒指法興五三熊E | 熊證 | 17,028 | 17,128 | | 0.058 | 0.000% | 0.00 | 0.033 | 374 |
52589 | 恒指法巴六甲熊G | 熊證 | 17,050 | 17,150 | | 0.058 | 0.000% | 0.00 | -0.104 | 983 |
52530 | 恒指法巴六十牛V | 牛證 | 17,080 | 16,980 | | | 0.000% | 0.00 | | 954 |
52533 | 恒指匯豐六七牛I | 牛證 | 17,082 | 16,982 | | | 0.000% | 0.00 | | 863 |
52561 | 恒指瑞銀六八牛P | 牛證 | 17,082 | 16,982 | | | 0.000% | 0.00 | | 892 |
52591 | 恒指法興六八牛L | 牛證 | 17,082 | 16,982 | | | 0.000% | 0.00 | | 892 |
52630 | 恒指摩通六七牛J | 牛證 | 17,082 | 16,982 | | | 0.000% | 0.00 | | 863 |
52454 | 恒指法興五四熊B | 熊證 | 17,083 | 17,183 | | 0.062 | +44.186% | 2.32百萬 | -0.064 | 406 |
52466 | 恒指匯豐六甲熊S | 熊證 | 17,083 | 17,183 | | 0.060 | +42.857% | 61.00萬 | -0.124 | 983 |
52484 | 恒指摩通六甲熊L | 熊證 | 17,083 | 17,183 | | 0.061 | +45.238% | 1.83千萬 | -0.124 | 983 |
52520 | 恒指瑞銀六甲熊V | 熊證 | 17,083 | 17,183 | | 0.060 | +42.857% | 2.93百萬 | -0.185 | 983 |
52594 | 恒指法興六二熊Y | 熊證 | 17,088 | 17,188 | | 0.064 | 0.000% | 0.00 | 0.088 | 709 |
52531 | 恒指法巴六甲熊Y | 熊證 | 17,090 | 17,190 | | | 0.000% | 0.00 | | 983 |
52171 | 恒指法巴六甲熊H | 熊證 | 17,100 | 17,200 | | 0.063 | +46.512% | 6.61百萬 | -0.162 | 983 |
52188 | 恒指華泰六甲熊F | 熊證 | 17,100 | 17,200 | | 0.061 | +41.860% | 2.52千萬 | -0.156 | 983 |
52201 | 恒指匯豐六八熊S | 熊證 | 17,100 | 17,200 | | 0.062 | +40.909% | 7.14百萬 | -0.156 | 892 |
52234 | 恒指中銀四乙熊C | 熊證 | 17,100 | 17,200 | | 0.068 | +41.667% | 3.33百萬 | 0.266 | 286 |
52238 | 恒指國君六四熊H | 熊證 | 17,100 | 17,200 | | 0.063 | +43.182% | 7.65百萬 | -0.095 | 771 |
52263 | 恒指法興六三熊X | 熊證 | 17,100 | 17,200 | | 0.062 | +44.186% | 3.95千萬 | -0.164 | 741 |
52429 | 恒指花旗六四熊C | 熊證 | 17,100 | 17,200 | | 0.061 | +45.238% | 4.14百萬 | -0.227 | 771 |
52563 | 恒指瑞銀六甲熊B | 熊證 | 17,100 | 17,200 | | 0.062 | 0.000% | 0.00 | -0.167 | 983 |
52629 | 恒指摩通六甲熊P | 熊證 | 17,100 | 17,200 | | 0.062 | 0.000% | 0.00 | -0.220 | 983 |
52521 | 恒指瑞銀五九熊Q | 熊證 | 17,133 | 17,233 | | 0.047 | +42.424% | 2.58百萬 | 0.116 | 559 |
52426 | 恒指法巴六甲熊W | 熊證 | 17,140 | 17,240 | | | 0.000% | 0.00 | | 983 |
52455 | 恒指法興六一熊R | 熊證 | 17,148 | 17,248 | | 0.068 | +38.776% | 1.18百萬 | -0.094 | 681 |
52324 | 恒指摩通六甲熊H | 熊證 | 17,150 | 17,250 | | 0.066 | +37.500% | 3.90千萬 | -0.164 | 983 |
52386 | 恒指瑞銀六甲熊I | 熊證 | 17,150 | 17,250 | | 0.066 | +40.426% | 2.63百萬 | -0.228 | 983 |
52582 | 恒指匯豐六八熊Q | 熊證 | 17,150 | 17,250 | | 0.069 | 0.000% | 0.00 | -0.044 | 892 |
52598 | 恒指法興六二熊N | 熊證 | 17,188 | 17,288 | | 0.072 | 0.000% | 0.00 | -0.153 | 709 |
52425 | 恒指法巴六甲熊U | 熊證 | 17,200 | 17,300 | | 0.072 | +38.462% | 1.00百萬 | -0.167 | 983 |
52468 | 恒指匯豐六甲熊V | 熊證 | 17,200 | 17,300 | | 0.074 | +37.037% | 1.95百萬 | -0.106 | 983 |
52477 | 恒指摩通六甲熊K | 熊證 | 17,200 | 17,300 | | 0.072 | +35.849% | 1.04千萬 | -0.106 | 983 |
52522 | 恒指瑞銀六甲熊A | 熊證 | 17,200 | 17,300 | | 0.071 | +39.216% | 23.00萬 | -0.227 | 983 |
52543 | 恒指華泰六甲熊Q | 熊證 | 17,200 | 17,300 | | 0.070 | 0.000% | 0.00 | -0.288 | 983 |
52557 | 恒指花旗五五熊C | 熊證 | 17,200 | 17,300 | | 0.073 | 0.000% | 0.00 | -0.106 | 436 |
52271 | 恒指法興五四熊A | 熊證 | 17,208 | 17,308 | | 0.074 | +37.037% | 18.00萬 | -0.151 | 406 |
50432 | 恒指法興五四熊T | 熊證 | 17,218 | 17,318 | | 0.074 | +37.037% | 1.28千萬 | -0.150 | 406 |
65046 | 恒指瑞銀六甲熊O | 熊證 | 17,218 | 17,318 | | 0.071 | +33.962% | 6.85百萬 | -0.358 | 983 |
65093 | 恒指摩通六甲熊N | 熊證 | 17,220 | 17,320 | | 0.073 | +35.185% | 1.84千萬 | -0.189 | 983 |
62355 | 恒指匯豐六三熊K | 熊證 | 17,228 | 17,328 | | 0.070 | +34.615% | 4.67千萬 | -0.391 | 741 |
63775 | 恒指法興六一熊Q | 熊證 | 17,228 | 17,328 | | 0.075 | +36.364% | 1.90千萬 | -0.165 | 681 |
65228 | 恒指摩通六甲熊Q | 熊證 | 17,230 | 17,330 | | 0.075 | +33.929% | 5.73百萬 | -0.161 | 983 |
64701 | 恒指瑞銀六七熊R | 熊證 | 17,238 | 17,338 | | 0.076 | +35.714% | 69.00萬 | -0.115 | 863 |
52646 | 恒指摩通六甲熊S | 熊證 | 17,240 | 17,340 | | 0.078 | 0.000% | 0.00 | -0.099 | 983 |
61615 | 恒指法興五二熊X | 熊證 | 17,248 | 17,348 | | 0.077 | +35.088% | 9.02百萬 | -0.101 | 345 |
51150 | 恒指國君六五熊D | 熊證 | 17,250 | 17,350 | | 0.076 | +33.333% | 3.85百萬 | -0.182 | 800 |
52534 | 恒指匯豐六八熊M | 熊證 | 17,250 | 17,350 | | 0.079 | 0.000% | 0.00 | -0.046 | 892 |
61322 | 恒指摩通六二熊J | 熊證 | 17,250 | 17,350 | | 0.077 | +35.088% | 4.83百萬 | -0.118 | 709 |
61656 | 恒指瑞銀六九熊K | 熊證 | 17,250 | 17,350 | | 0.075 | +31.579% | 2.21百萬 | -0.227 | 924 |
61726 | 恒指法巴六七熊P | 熊證 | 17,250 | 17,350 | | 0.077 | +32.759% | 5.84百萬 | -0.167 | 863 |
61870 | 恒指匯豐六十熊J | 熊證 | 17,250 | 17,350 | | 0.037 | +42.308% | 2.00億 | -0.405 | 954 |
66214 | 恒指花旗五四熊N | 熊證 | 17,250 | 17,350 | | 0.037 | +32.143% | 1.35千萬 | -0.347 | 406 |
52560 | 恒指瑞銀六八熊A | 熊證 | 17,268 | 17,368 | | 0.079 | 0.000% | 0.00 | -0.215 | 892 |
64165 | 恒指法興五四熊L | 熊證 | 17,268 | 17,368 | | 0.079 | +29.508% | 79.00萬 | -0.097 | 406 |
64989 | 恒指匯豐六十熊W | 熊證 | 17,268 | 17,368 | | 0.081 | +32.787% | 2.32百萬 | 0.004 | 954 |
63571 | 恒指摩通六甲熊R | 熊證 | 17,270 | 17,370 | | 0.079 | +29.508% | 1.50百萬 | -0.177 | 983 |
52447 | 恒指法興六二熊R | 熊證 | 17,278 | 17,378 | | 0.079 | +29.508% | 0.00 | -0.215 | 709 |
50526 | 恒指國君六五熊K | 熊證 | 17,288 | 17,388 | | 0.081 | +32.787% | 4.00萬 | -0.148 | 800 |
61569 | 恒指匯豐六六熊Q | 熊證 | 17,288 | 17,388 | | 0.078 | +32.203% | 1.10千萬 | -0.403 | 832 |
64079 | 恒指瑞銀六三熊B | 熊證 | 17,288 | 17,388 | | 0.078 | +30.000% | 51.00萬 | -0.279 | 741 |
64880 | 恒指法興五一熊K | 熊證 | 17,288 | 17,388 | | 0.082 | +32.258% | 5.13百萬 | -0.115 | 314 |
61231 | 恒指國君六四熊D | 熊證 | 17,300 | 17,400 | | 0.082 | +30.159% | 2.90百萬 | -0.107 | 771 |
61255 | 恒指法巴六五熊N | 熊證 | 17,300 | 17,400 | | 0.080 | +31.148% | 6.00千萬 | -0.288 | 800 |
61425 | 恒指法興五二熊O | 熊證 | 17,300 | 17,400 | | 0.082 | +32.258% | 4.79百萬 | -0.114 | 345 |
61455 | 恒指花旗六甲熊G | 熊證 | 17,300 | 17,400 | | 0.081 | +30.645% | 1.43百萬 | -0.234 | 983 |
61542 | 恒指瑞銀六十熊O | 熊證 | 17,300 | 17,400 | | 0.078 | +30.000% | 1.70千萬 | -0.415 | 954 |
61636 | 恒指摩通六二熊D | 熊證 | 17,300 | 17,400 | | 0.080 | +31.148% | 6.55千萬 | -0.348 | 709 |
61825 | 恒指匯豐六七熊P | 熊證 | 17,300 | 17,400 | | 0.079 | +29.508% | 1.54千萬 | -0.284 | 863 |
63510 | 恒指華泰六九熊B | 熊證 | 17,300 | 17,400 | | 0.083 | +33.871% | 1.49百萬 | -0.116 | 924 |
52273 | 恒指法興五四熊D | 熊證 | 17,308 | 17,408 | | 0.083 | +29.687% | 20.00萬 | -0.151 | 406 |
52405 | 恒指瑞銀六八熊W | 熊證 | 17,318 | 17,418 | | 0.082 | +28.125% | 0.00 | -0.276 | 892 |
63545 | 恒指法興五三熊G | 熊證 | 17,318 | 17,418 | | 0.085 | +30.769% | 5.00萬 | -0.165 | 374 |
52200 | 恒指華泰六甲熊L | 熊證 | 17,320 | 17,420 | | | 0.000% | 0.00 | | 983 |
52333 | 恒指摩通六甲熊J | 熊證 | 17,320 | 17,420 | | 0.083 | +27.692% | 0.00 | -0.225 | 983 |
61759 | 恒指法興五一熊X | 熊證 | 17,328 | 17,428 | | 0.086 | +30.303% | 4.16千萬 | -0.034 | 314 |
63475 | 恒指匯豐六三熊R | 熊證 | 17,328 | 17,428 | | 0.081 | +28.571% | 1.37千萬 | -0.406 | 741 |
52608 | 恒指法興六二熊T | 熊證 | 17,338 | 17,438 | | 0.086 | 0.000% | 0.00 | -0.208 | 709 |
64915 | 恒指瑞銀六十熊U | 熊證 | 17,338 | 17,438 | | 0.084 | +31.250% | 1.19百萬 | -0.297 | 954 |
52485 | 恒指摩通六甲熊M | 熊證 | 17,340 | 17,440 | | 0.085 | +28.788% | 0.00 | -0.287 | 983 |
65038 | 恒指法興五二熊S | 熊證 | 17,348 | 17,448 | | 0.088 | +31.343% | 1.80百萬 | -0.056 | 345 |
51296 | 恒指國君六五熊T | 熊證 | 17,350 | 17,450 | | 0.087 | +27.941% | 13.00萬 | -0.183 | 800 |
61262 | 恒指法巴六五熊W | 熊證 | 17,350 | 17,450 | | 0.084 | +27.273% | 1.52百萬 | -0.288 | 800 |
62003 | 恒指瑞銀六七熊W | 熊證 | 17,350 | 17,450 | | 0.084 | +29.231% | 1.41千萬 | -0.344 | 863 |
64736 | 恒指匯豐六三熊H | 熊證 | 17,350 | 17,450 | | 0.089 | +28.986% | 40.00萬 | -0.067 | 741 |
64818 | 恒指摩通六八熊C | 熊證 | 17,350 | 17,450 | | 0.085 | +28.788% | 1.91千萬 | -0.248 | 892 |
65003 | 恒指華泰六五熊H | 熊證 | 17,350 | 17,450 | | 0.082 | +32.258% | 1.69千萬 | -0.430 | 800 |
61118 | 恒指法興六三熊P | 熊證 | 17,355 | 17,455 | | 0.086 | +28.358% | 3.70千萬 | -0.251 | 741 |
61147 | 恒指瑞銀六十熊L | 熊證 | 17,355 | 17,455 | | 0.083 | +25.758% | 7.81百萬 | -0.439 | 954 |
61175 | 恒指匯豐六三熊A | 熊證 | 17,355 | 17,455 | | 0.091 | +31.884% | 50.00萬 | 0.043 | 741 |
61202 | 恒指摩通六六熊O | 熊證 | 17,355 | 17,455 | | 0.086 | +30.303% | 3.66百萬 | -0.258 | 832 |
61214 | 恒指法巴六五熊G | 熊證 | 17,360 | 17,460 | | 0.085 | +26.866% | 2.66百萬 | -0.288 | 800 |
61625 | 恒指法興六三熊S | 熊證 | 17,368 | 17,468 | | 0.088 | +25.714% | 0.00 | -0.215 | 741 |
65072 | 恒指瑞銀六甲熊R | 熊證 | 17,368 | 17,468 | | 0.087 | +27.941% | 53.00萬 | -0.237 | 983 |
65089 | 恒指摩通六八熊E | 熊證 | 17,370 | 17,470 | | 0.089 | +30.882% | 3.00萬 | -0.128 | 892 |
52523 | 恒指瑞銀六十熊S | 熊證 | 17,378 | 17,478 | | 0.088 | +25.714% | 0.00 | -0.336 | 954 |
60909 | 恒指匯豐六十熊F | 熊證 | 17,386 | 17,486 | | 0.091 | +24.658% | 1.16百萬 | -0.132 | 954 |
60979 | 恒指瑞銀六十熊J | 熊證 | 17,386 | 17,486 | | 0.088 | +29.412% | 6.80百萬 | -0.313 | 954 |
61010 | 恒指摩通六十熊N | 熊證 | 17,386 | 17,486 | | 0.089 | +28.986% | 1.68千萬 | -0.192 | 954 |
61039 | 恒指法興六一熊Z | 熊證 | 17,386 | 17,486 | | 0.090 | +28.571% | 4.55百萬 | -0.136 | 681 |
60957 | 恒指法巴六九熊O | 熊證 | 17,390 | 17,490 | | 0.089 | +27.143% | 6.89百萬 | -0.216 | 924 |
60953 | 恒指法巴六九熊K | 熊證 | 17,400 | 17,500 | | 0.090 | +26.761% | 70.00萬 | -0.277 | 924 |
61158 | 恒指法巴六八熊Y | 熊證 | 17,400 | 17,500 | | 0.090 | +26.761% | 1.43千萬 | -0.228 | 892 |
61223 | 恒指中銀四七熊N | 熊證 | 17,400 | 17,500 | | 0.101 | +31.169% | 4.62百萬 | 0.436 | 133 |
61305 | 恒指摩通六十熊Y | 熊證 | 17,400 | 17,500 | | 0.089 | +27.143% | 2.87千萬 | -0.359 | 954 |
61384 | 恒指法興六二熊Z | 熊證 | 17,400 | 17,500 | | 0.091 | +28.169% | 26.00萬 | -0.178 | 709 |
61459 | 恒指匯豐六四熊O | 熊證 | 17,400 | 17,500 | | 0.090 | +25.000% | 3.82百萬 | -0.234 | 771 |
61543 | 恒指瑞銀六十熊P | 熊證 | 17,400 | 17,500 | | 0.090 | +30.435% | 1.87百萬 | -0.295 | 954 |
61601 | 恒指花旗六甲熊H | 熊證 | 17,400 | 17,500 | | 0.090 | +26.761% | 7.73百萬 | -0.234 | 983 |
61873 | 恒指國君六四熊B | 熊證 | 17,400 | 17,500 | | 0.091 | +28.169% | 3.04百萬 | -0.163 | 771 |
64134 | 恒指華泰六五熊F | 熊證 | 17,400 | 17,500 | | 0.090 | +25.000% | 73.00萬 | -0.230 | 800 |
52264 | 恒指法興六三熊R | 熊證 | 17,408 | 17,508 | | 0.091 | +26.389% | 1.00千萬 | -0.212 | 741 |
52649 | 恒指摩通六甲熊U | 熊證 | 17,410 | 17,510 | | 0.094 | 0.000% | 0.00 | -0.160 | 983 |
52574 | 恒指瑞銀五九熊T | 熊證 | 17,418 | 17,518 | | 0.096 | 0.000% | 0.00 | -0.092 | 559 |
61068 | 恒指法巴六九熊S | 熊證 | 17,420 | 17,520 | | 0.094 | +28.767% | 1.31百萬 | -0.221 | 924 |
61633 | 恒指摩通六二熊B | 熊證 | 17,420 | 17,520 | | 0.092 | +27.778% | 1.36百萬 | -0.288 | 709 |
50449 | 恒指匯豐六八熊F | 熊證 | 17,428 | 17,528 | | 0.096 | +24.675% | 66.00萬 | -0.090 | 892 |
64629 | 恒指法興六一熊X | 熊證 | 17,428 | 17,528 | | 0.095 | +28.378% | 1.53千萬 | -0.176 | 681 |
52448 | 恒指法興六四熊H | 熊證 | 17,438 | 17,538 | | 0.095 | +23.377% | 0.00 | -0.215 | 771 |
61673 | 恒指瑞銀六九熊L | 熊證 | 17,438 | 17,538 | | 0.092 | +26.027% | 7.42百萬 | -0.336 | 924 |
61119 | 恒指法興六三熊D | 熊證 | 17,448 | 17,548 | | 0.096 | +28.000% | 1.90千萬 | -0.208 | 741 |
61148 | 恒指瑞銀六九熊H | 熊證 | 17,450 | 17,550 | | 0.092 | +26.027% | 3.15千萬 | -0.409 | 924 |
61196 | 恒指摩通六六熊I | 熊證 | 17,450 | 17,550 | | 0.094 | +27.027% | 2.90千萬 | -0.288 | 832 |
61263 | 恒指法巴六五熊X | 熊證 | 17,450 | 17,550 | | 0.095 | +26.667% | 22.00萬 | -0.299 | 800 |
64735 | 恒指匯豐六三熊W | 熊證 | 17,450 | 17,550 | | 0.100 | +23.457% | 2.00萬 | -0.007 | 741 |
66449 | 恒指國君六五熊U | 熊證 | 17,450 | 17,550 | | 0.096 | +24.675% | 25.00萬 | -0.221 | 800 |
52281 | 恒指匯豐六甲熊Q | 熊證 | 17,468 | 17,568 | | 0.100 | +23.457% | 5.00萬 | -0.091 | 983 |
52409 | 恒指瑞銀六八熊S | 熊證 | 17,468 | 17,568 | | 0.095 | +21.795% | 0.00 | -0.397 | 892 |
64881 | 恒指法興五三熊K | 熊證 | 17,468 | 17,568 | | 0.098 | +24.051% | 7.41百萬 | -0.176 | 374 |
52325 | 恒指摩通六甲熊I | 熊證 | 17,470 | 17,570 | | 0.097 | +25.974% | 20.00萬 | -0.285 | 983 |
61817 | 恒指瑞銀六九熊R | 熊證 | 17,488 | 17,588 | | 0.097 | +25.974% | 2.91千萬 | -0.393 | 924 |
64992 | 恒指匯豐六十熊M | 熊證 | 17,488 | 17,588 | | 0.104 | +22.353% | 0.00 | 0.065 | 954 |
60954 | 恒指法巴六九熊D | 熊證 | 17,500 | 17,600 | | 0.101 | +24.691% | 1.82千萬 | -0.277 | 924 |
60982 | 恒指瑞銀六十熊K | 熊證 | 17,500 | 17,600 | | 0.096 | +24.675% | 3.71千萬 | -0.458 | 954 |
61008 | 恒指摩通六十熊M | 熊證 | 17,500 | 17,600 | | 0.097 | +24.359% | 9.55千萬 | -0.458 | 954 |
61040 | 恒指法興六二熊D | 熊證 | 17,500 | 17,600 | | 0.100 | +23.457% | 1.62千萬 | -0.221 | 709 |
61150 | 恒指瑞銀五二熊H | 熊證 | 17,500 | 17,600 | | 0.051 | +24.390% | 4.75百萬 | -0.107 | 345 |
61177 | 恒指匯豐六十熊I | 熊證 | 17,500 | 17,600 | | 0.093 | +25.676% | 1.50億 | -0.650 | 954 |
61208 | 恒指花旗六甲熊E | 熊證 | 17,500 | 17,600 | | 0.100 | +25.000% | 4.81百萬 | -0.288 | 983 |
61248 | 恒指華泰六一熊A | 熊證 | 17,500 | 17,600 | | 0.100 | +23.457% | 31.00萬 | -0.288 | 681 |
61592 | 恒指國君六四熊F | 熊證 | 17,500 | 17,600 | | 0.099 | +22.222% | 4.48百萬 | -0.355 | 771 |
61863 | 恒指匯豐六四熊Y | 熊證 | 17,500 | 17,600 | | 0.047 | +27.027% | 5.47千萬 | -0.586 | 771 |
61890 | 恒指法巴六七熊A | 熊證 | 17,500 | 17,600 | | 0.050 | +25.000% | 3.30千萬 | -0.224 | 863 |
62233 | 恒指摩通六甲熊C | 熊證 | 17,500 | 17,600 | | 0.051 | +24.390% | 1.21千萬 | -0.100 | 983 |
52419 | 恒指匯豐六甲熊M | 熊證 | 17,508 | 17,608 | | | 0.000% | 0.00 | | 983 |
67382 | 恒指法興四乙熊M | 熊證 | 17,508 | 17,608 | | 0.052 | +23.810% | 6.61百萬 | -0.092 | 286 |
61462 | 恒指匯豐六四熊B | 熊證 | 17,518 | 17,618 | | 0.100 | +23.457% | 1.49百萬 | -0.403 | 771 |
65073 | 恒指瑞銀六三熊C | 熊證 | 17,518 | 17,618 | | 0.100 | +21.951% | 30.00萬 | -0.358 | 741 |
52486 | 恒指摩通六甲熊O | 熊證 | 17,520 | 17,620 | | 0.101 | +23.171% | 0.00 | -0.408 | 983 |
52525 | 恒指瑞銀六九熊T | 熊證 | 17,528 | 17,628 | | 0.101 | +20.238% | 0.00 | -0.396 | 924 |
61437 | 恒指法興五二熊W | 熊證 | 17,528 | 17,628 | | 0.105 | +25.000% | 2.88百萬 | -0.162 | 345 |
61062 | 恒指法巴六九熊R | 熊證 | 17,530 | 17,630 | | 0.103 | +22.619% | 3.90百萬 | -0.281 | 924 |
64815 | 恒指摩通六八熊B | 熊證 | 17,530 | 17,630 | | 0.104 | +25.301% | 6.00萬 | -0.248 | 892 |
64917 | 恒指瑞銀六甲熊N | 熊證 | 17,538 | 17,638 | | 0.100 | +23.457% | 5.69百萬 | -0.539 | 983 |
61120 | 恒指法興六三熊Q | 熊證 | 17,548 | 17,648 | | 0.106 | +23.256% | 8.66百萬 | -0.208 | 741 |
52283 | 恒指匯豐六甲熊R | 熊證 | 17,550 | 17,650 | | 0.110 | +20.879% | 0.00 | -0.043 | 983 |
60960 | 恒指法巴六九熊Q | 熊證 | 17,550 | 17,650 | | 0.104 | +20.930% | 51.00萬 | -0.337 | 924 |
61546 | 恒指瑞銀六十熊Q | 熊證 | 17,550 | 17,650 | | 0.102 | +24.390% | 1.77千萬 | -0.476 | 954 |
63508 | 恒指國君六五熊G | 熊證 | 17,550 | 17,650 | | 0.106 | +21.839% | 46.00萬 | -0.237 | 800 |
60768 | 恒指法興六二熊M | 熊證 | 17,560 | 17,660 | | 0.106 | +23.256% | 4.66百萬 | -0.214 | 709 |
60787 | 恒指摩通六十熊K | 熊證 | 17,560 | 17,660 | | 0.104 | +23.810% | 3.15千萬 | -0.395 | 954 |
60794 | 恒指匯豐六三熊X | 熊證 | 17,560 | 17,660 | | 0.107 | +22.989% | 31.00萬 | -0.214 | 741 |
60857 | 恒指瑞銀六十熊G | 熊證 | 17,560 | 17,660 | | 0.103 | +24.096% | 2.90千萬 | -0.462 | 954 |
60877 | 恒指法巴六九熊I | 熊證 | 17,560 | 17,660 | | 0.105 | +23.529% | 5.00萬 | -0.341 | 924 |
52266 | 恒指法興五四熊U | 熊證 | 17,578 | 17,678 | | 0.109 | +19.780% | 0.00 | -0.212 | 406 |
52467 | 恒指匯豐六甲熊U | 熊證 | 17,588 | 17,688 | | | 0.000% | 0.00 | | 983 |
60823 | 恒指法巴六九熊F | 熊證 | 17,600 | 17,700 | | 0.109 | +21.111% | 3.21百萬 | -0.335 | 924 |
60902 | 恒指中銀四七熊M | 熊證 | 17,600 | 17,700 | | 0.121 | +21.000% | 5.67百萬 | 0.387 | 133 |
60906 | 恒指匯豐六十熊E | 熊證 | 17,600 | 17,700 | | 0.110 | +18.280% | 1.00百萬 | -0.277 | 954 |
61033 | 恒指法興六四熊E | 熊證 | 17,600 | 17,700 | | 0.109 | +22.472% | 4.37千萬 | -0.341 | 771 |
61080 | 恒指國君六四熊A | 熊證 | 17,600 | 17,700 | | 0.110 | +20.879% | 15.00萬 | -0.341 | 771 |
61149 | 恒指瑞銀六十熊M | 熊證 | 17,600 | 17,700 | | 0.105 | +20.690% | 4.21千萬 | -0.590 | 954 |
61203 | 恒指摩通六七熊M | 熊證 | 17,600 | 17,700 | | 0.109 | +22.472% | 1.74千萬 | -0.349 | 863 |
61602 | 恒指花旗六甲熊I | 熊證 | 17,600 | 17,700 | | 0.109 | +21.111% | 8.44百萬 | -0.355 | 983 |
64123 | 恒指華泰六九熊E | 熊證 | 17,600 | 17,700 | | 0.106 | +21.839% | 8.64百萬 | -0.532 | 924 |
60859 | 恒指瑞銀六一熊C | 熊證 | 17,610 | 17,710 | | 0.073 | +19.672% | 3.48百萬 | -0.311 | 681 |
52284 | 恒指匯豐六甲熊T | 熊證 | 17,628 | 17,728 | | | 0.000% | 0.00 | | 983 |
64630 | 恒指法興五三熊I | 熊證 | 17,628 | 17,728 | | 0.116 | +20.833% | 91.00萬 | -0.115 | 374 |
61098 | 恒指法興六四熊Z | 熊證 | 17,648 | 17,748 | | 0.114 | +21.277% | 1.11百萬 | -0.269 | 771 |
52191 | 恒指華泰六甲熊A | 熊證 | 17,650 | 17,750 | | | 0.000% | 0.00 | | 983 |
60959 | 恒指法巴六九熊P | 熊證 | 17,650 | 17,750 | | 0.113 | +18.947% | 0.00 | -0.397 | 924 |
60985 | 恒指瑞銀六九熊F | 熊證 | 17,650 | 17,750 | | 0.111 | +19.355% | 8.26百萬 | -0.518 | 924 |
61019 | 恒指摩通六十熊S | 熊證 | 17,650 | 17,750 | | 0.113 | +20.213% | 28.00萬 | -0.397 | 954 |
61169 | 恒指匯豐六三熊N | 熊證 | 17,650 | 17,750 | | 0.117 | +19.388% | 10.00萬 | -0.167 | 741 |
60530 | 恒指匯豐六十熊Z | 熊證 | 17,670 | 17,770 | | 0.120 | +18.812% | 13.00萬 | -0.112 | 954 |
60535 | 恒指法巴六九熊B | 熊證 | 17,670 | 17,770 | | 0.115 | +18.557% | 0.00 | -0.413 | 924 |
60593 | 恒指法興六一熊U | 熊證 | 17,670 | 17,770 | | 0.118 | +21.649% | 4.72百萬 | -0.232 | 681 |
60620 | 恒指摩通六十熊I | 熊證 | 17,670 | 17,770 | | 0.115 | +21.053% | 9.67百萬 | -0.346 | 954 |
60650 | 恒指瑞銀六十熊E | 熊證 | 17,670 | 17,770 | | 0.113 | +18.947% | 2.52千萬 | -0.527 | 954 |
64891 | 恒指法興五三熊M | 熊證 | 17,688 | 17,788 | | 0.121 | +18.627% | 2.62百萬 | -0.176 | 374 |
60534 | 恒指法巴六九熊H | 熊證 | 17,700 | 17,800 | | 0.119 | +20.202% | 1.88百萬 | -0.353 | 924 |
60769 | 恒指法興六二熊U | 熊證 | 17,700 | 17,800 | | 0.119 | +20.202% | 1.54千萬 | -0.335 | 709 |
60786 | 恒指摩通六十熊J | 熊證 | 17,700 | 17,800 | | 0.116 | +18.367% | 2.73百萬 | -0.456 | 954 |
60797 | 恒指匯豐六三熊G | 熊證 | 17,700 | 17,800 | | 0.119 | +19.000% | 95.00萬 | -0.335 | 741 |
60860 | 恒指瑞銀六十熊I | 熊證 | 17,700 | 17,800 | | 0.116 | +20.833% | 8.99百萬 | -0.522 | 954 |
61003 | 恒指花旗六甲熊D | 熊證 | 17,700 | 17,800 | | 0.119 | +20.202% | 1.41百萬 | -0.337 | 983 |
61720 | 恒指國君六四熊R | 熊證 | 17,700 | 17,800 | | 0.120 | +18.812% | 24.00萬 | -0.288 | 771 |
64127 | 恒指華泰六甲熊B | 熊證 | 17,700 | 17,800 | | 0.112 | +19.149% | 2.70千萬 | -0.774 | 983 |
60418 | 恒指法興六一熊P | 熊證 | 17,721 | 17,821 | | 0.121 | +19.802% | 7.07百萬 | -0.303 | 681 |
60445 | 恒指瑞銀六十熊H | 熊證 | 17,721 | 17,821 | | 0.116 | +17.172% | 7.83百萬 | -0.666 | 954 |
60482 | 恒指摩通六十熊Z | 熊證 | 17,721 | 17,821 | | 0.119 | +19.000% | 1.60百萬 | -0.485 | 954 |
60403 | 恒指法巴六九熊W | 熊證 | 17,730 | 17,830 | | 0.121 | +17.476% | 1.00萬 | -0.479 | 924 |
52274 | 恒指法興五四熊H | 熊證 | 17,738 | 17,838 | | 0.125 | +17.925% | 0.00 | -0.272 | 406 |
52285 | 恒指匯豐六甲熊K | 熊證 | 17,738 | 17,838 | | | 0.000% | 0.00 | | 983 |
60401 | 恒指法巴六九熊Z | 熊證 | 17,740 | 17,840 | | 0.122 | +18.447% | 40.00萬 | -0.479 | 924 |
61037 | 恒指法興六四熊Y | 熊證 | 17,748 | 17,848 | | 0.124 | +20.388% | 9.78百萬 | -0.329 | 771 |
60405 | 恒指法巴六九熊G | 熊證 | 17,750 | 17,850 | | 0.123 | +18.269% | 52.00萬 | -0.358 | 924 |
61153 | 恒指瑞銀六九熊B | 熊證 | 17,750 | 17,850 | | 0.120 | +16.505% | 1.43千萬 | -0.590 | 924 |
61174 | 恒指匯豐六十熊H | 熊證 | 17,750 | 17,850 | | 0.061 | +17.308% | 8.75百萬 | -0.409 | 954 |
61195 | 恒指摩通六七熊L | 熊證 | 17,750 | 17,850 | | 0.123 | +19.417% | 0.00 | -0.409 | 863 |
61099 | 恒指法興六三熊Z | 熊證 | 17,768 | 17,868 | | 0.127 | +18.692% | 92.00萬 | -0.269 | 741 |
61014 | 恒指摩通六十熊Q | 熊證 | 17,770 | 17,870 | | 0.124 | +18.095% | 1.00萬 | -0.518 | 954 |
60283 | 恒指匯豐六十熊X | 熊證 | 17,779 | 17,879 | | 0.131 | +15.929% | 5.00萬 | -0.167 | 954 |
60278 | 恒指法巴六九熊X | 熊證 | 17,780 | 17,880 | | 0.125 | +16.822% | 0.00 | -0.475 | 924 |
60611 | 恒指法興六一熊W | 熊證 | 17,788 | 17,888 | | 0.129 | +19.444% | 4.28百萬 | -0.281 | 681 |
61458 | 恒指匯豐六四熊N | 熊證 | 17,788 | 17,888 | | 0.129 | +15.179% | 2.00萬 | -0.283 | 771 |
60264 | 恒指法巴六九熊T | 熊證 | 17,800 | 17,900 | | 0.127 | +17.593% | 1.37千萬 | -0.415 | 924 |
60332 | 恒指法興六三熊J | 熊證 | 17,800 | 17,900 | | 0.129 | +18.349% | 4.52百萬 | -0.294 | 741 |
60475 | 恒指匯豐六四熊R | 熊證 | 17,800 | 17,900 | | 0.126 | +16.667% | 1.85百萬 | -0.539 | 771 |
60621 | 恒指摩通六十熊C | 熊證 | 17,800 | 17,900 | | 0.126 | +18.868% | 9.59百萬 | -0.527 | 954 |
60651 | 恒指瑞銀六十熊F | 熊證 | 17,800 | 17,900 | | 0.124 | +18.095% | 7.89百萬 | -0.648 | 954 |
60716 | 恒指中銀四七熊J | 熊證 | 17,800 | 17,900 | | 0.145 | +17.886% | 24.00萬 | 0.619 | 133 |
60730 | 恒指國君六四熊Q | 熊證 | 17,800 | 17,900 | | 0.129 | +16.216% | 10.00萬 | -0.335 | 771 |
60814 | 恒指花旗六甲熊B | 熊證 | 17,800 | 17,900 | | 0.128 | +16.364% | 72.00萬 | -0.395 | 983 |
61083 | 恒指華泰六四熊A | 熊證 | 17,800 | 17,900 | | 0.124 | +16.981% | 1.10千萬 | -0.643 | 771 |
60781 | 恒指摩通六十熊P | 熊證 | 17,820 | 17,920 | | 0.131 | +18.018% | 60.00萬 | -0.335 | 954 |
60528 | 恒指匯豐六四熊L | 熊證 | 17,828 | 17,928 | | 0.130 | +15.044% | 1.99百萬 | -0.462 | 771 |
60770 | 恒指法興六四熊N | 熊證 | 17,828 | 17,928 | | 0.129 | +17.273% | 3.95千萬 | -0.444 | 771 |
60363 | 恒指瑞銀六九熊Y | 熊證 | 17,838 | 17,938 | | 0.129 | +17.273% | 1.03千萬 | -0.523 | 924 |
60412 | 恒指法興六二熊E | 熊證 | 17,848 | 17,948 | | 0.133 | +16.667% | 1.65百萬 | -0.406 | 709 |
52192 | 恒指華泰六甲熊J | 熊證 | 17,850 | 17,950 | | | 0.000% | 0.00 | | 983 |
60508 | 恒指摩通六十熊B | 熊證 | 17,850 | 17,950 | | 0.131 | +15.929% | 36.00萬 | -0.534 | 954 |
60796 | 恒指匯豐六十熊C | 熊證 | 17,850 | 17,950 | | 0.137 | +14.167% | 0.00 | -0.154 | 954 |
60869 | 恒指瑞銀六九熊D | 熊證 | 17,850 | 17,950 | | 0.130 | +16.071% | 1.02千萬 | -0.583 | 924 |
61044 | 恒指法興六一熊V | 熊證 | 17,868 | 17,968 | | 0.136 | +17.241% | 3.68百萬 | -0.329 | 681 |
60990 | 恒指瑞銀六九熊G | 熊證 | 17,888 | 17,988 | | 0.134 | +15.517% | 1.26千萬 | -0.566 | 924 |
61165 | 恒指匯豐六三熊M | 熊證 | 17,888 | 17,988 | | 0.137 | +16.102% | 1.00百萬 | -0.397 | 741 |
61015 | 恒指摩通六五熊I | 熊證 | 17,890 | 17,990 | | 0.133 | +16.667% | 1.05百萬 | -0.639 | 800 |
60265 | 恒指法巴六九熊U | 熊證 | 17,900 | 18,000 | | 0.136 | +16.239% | 2.45百萬 | -0.536 | 924 |
60310 | 恒指法興六四熊F | 熊證 | 17,900 | 18,000 | | 0.137 | +17.094% | 1.71百萬 | -0.415 | 771 |
60384 | 恒指摩通六十熊V | 熊證 | 17,900 | 18,000 | | 0.137 | +16.102% | 56.00萬 | -0.479 | 954 |
60448 | 恒指瑞銀六十熊D | 熊證 | 17,900 | 18,000 | | 0.134 | +16.522% | 1.39千萬 | -0.660 | 954 |
60468 | 恒指匯豐六七熊N | 熊證 | 17,900 | 18,000 | | 0.143 | +14.400% | 9.00萬 | -0.116 | 863 |
60997 | 恒指國君六四熊U | 熊證 | 17,900 | 18,000 | | 0.139 | +14.876% | 0.00 | -0.397 | 771 |
61002 | 恒指花旗六甲熊C | 熊證 | 17,900 | 18,000 | | 0.138 | +14.050% | 15.00萬 | -0.397 | 983 |
64129 | 恒指華泰六甲熊C | 熊證 | 17,900 | 18,000 | | 0.129 | +11.207% | 4.01千萬 | -0.894 | 983 |
60628 | 恒指摩通六十熊E | 熊證 | 17,920 | 18,020 | | 0.140 | +15.702% | 13.00萬 | -0.346 | 954 |
60820 | 恒指法巴六九熊E | 熊證 | 17,920 | 18,020 | | 0.138 | +15.000% | 40.00萬 | -0.516 | 924 |
60609 | 恒指法興六三熊K | 熊證 | 17,928 | 18,028 | | 0.141 | +16.529% | 1.00萬 | -0.401 | 741 |
60424 | 恒指法興六四熊I | 熊證 | 17,948 | 18,048 | | 0.142 | +17.355% | 2.30百萬 | -0.466 | 771 |
52556 | 恒指花旗六四熊D | 熊證 | 17,950 | 18,050 | | 0.071 | 0.000% | 0.00 | -0.408 | 771 |
60246 | 恒指摩通六十熊T | 熊證 | 17,950 | 18,050 | | 0.139 | +16.807% | 63.00萬 | -0.656 | 954 |
60284 | 恒指匯豐六九熊D | 熊證 | 17,950 | 18,050 | | 0.148 | +13.846% | 0.00 | -0.113 | 924 |
60553 | 恒指法巴六九熊C | 熊證 | 17,950 | 18,050 | | 0.141 | +14.634% | 4.34百萬 | -0.534 | 924 |
60664 | 恒指瑞銀六九熊A | 熊證 | 17,950 | 18,050 | | 0.139 | +14.876% | 47.00萬 | -0.648 | 924 |
60288 | 恒指法巴六九熊Y | 熊證 | 17,960 | 18,060 | | 0.142 | +14.516% | 0.00 | -0.596 | 924 |
60060 | 恒指法興六一熊E | 熊證 | 17,968 | 18,068 | | 0.144 | +16.129% | 1.15千萬 | -0.404 | 681 |
60803 | 恒指匯豐六十熊B | 熊證 | 17,968 | 18,068 | | 0.148 | +12.977% | 0.00 | -0.202 | 954 |
60792 | 恒指摩通六十熊L | 熊證 | 17,970 | 18,070 | | 0.144 | +15.200% | 4.00萬 | -0.395 | 954 |
60220 | 恒指瑞銀六七熊U | 熊證 | 17,988 | 18,088 | | 0.144 | +14.286% | 9.00萬 | -0.584 | 863 |
60519 | 恒指匯豐六十熊Y | 熊證 | 17,988 | 18,088 | | 0.150 | +13.636% | 0.00 | -0.220 | 954 |
60771 | 恒指法興六四熊X | 熊證 | 17,988 | 18,088 | | 0.146 | +14.961% | 15.00萬 | -0.383 | 771 |
59969 | 恒指中銀四七熊H | 熊證 | 18,000 | 18,100 | | 0.164 | +13.889% | 1.85百萬 | 0.610 | 133 |
59985 | 恒指匯豐六十熊T | 熊證 | 18,000 | 18,100 | | 0.073 | +14.062% | 3.05百萬 | -0.477 | 954 |
60134 | 恒指瑞銀六一熊Q | 熊證 | 18,000 | 18,100 | | 0.073 | +15.873% | 6.04百萬 | -0.597 | 681 |
60277 | 恒指法巴六九熊V | 熊證 | 18,000 | 18,100 | | 0.146 | +15.873% | 1.57千萬 | -0.475 | 924 |
60311 | 恒指法興六二熊Q | 熊證 | 18,000 | 18,100 | | 0.146 | +14.961% | 1.04千萬 | -0.475 | 709 |
60364 | 恒指瑞銀六十熊Z | 熊證 | 18,000 | 18,100 | | 0.143 | +16.260% | 1.93千萬 | -0.717 | 954 |
60377 | 恒指國君六四熊V | 熊證 | 18,000 | 18,100 | | 0.147 | +13.077% | 0.00 | -0.479 | 771 |
60381 | 恒指花旗六十熊D | 熊證 | 18,000 | 18,100 | | 0.151 | +16.154% | 9.00萬 | -0.297 | 954 |
60481 | 恒指匯豐六四熊I | 熊證 | 18,000 | 18,100 | | 0.149 | +13.740% | 0.00 | -0.358 | 771 |
60506 | 恒指摩通六十熊A | 熊證 | 18,000 | 18,100 | | 0.143 | +16.260% | 3.95百萬 | -0.715 | 954 |
61891 | 恒指法巴六七熊K | 熊證 | 18,000 | 18,100 | | 0.073 | +15.873% | 1.75千萬 | -0.586 | 863 |
62235 | 恒指摩通六甲熊D | 熊證 | 18,000 | 18,100 | | 0.073 | +14.062% | 1.65千萬 | -0.462 | 983 |
64133 | 恒指華泰六甲熊D | 熊證 | 18,000 | 18,100 | | 0.140 | +12.903% | 4.30千萬 | -0.834 | 983 |
64058 | 恒指法興六三熊B | 熊證 | 18,008 | 18,108 | | 0.074 | +15.625% | 1.27千萬 | -0.520 | 741 |
60872 | 恒指瑞銀六九熊E | 熊證 | 18,018 | 18,118 | | 0.145 | +14.173% | 7.39百萬 | -0.691 | 924 |
61016 | 恒指摩通六五熊Z | 熊證 | 18,020 | 18,120 | | 0.144 | +15.200% | 1.05百萬 | -0.760 | 800 |
60184 | 恒指法興六一熊I | 熊證 | 18,028 | 18,128 | | 0.150 | +15.385% | 7.76百萬 | -0.525 | 681 |
60257 | 恒指匯豐六九熊C | 熊證 | 18,028 | 18,128 | | 0.153 | +13.333% | 30.00萬 | -0.282 | 924 |
60449 | 恒指瑞銀六九熊Z | 熊證 | 18,038 | 18,138 | | 0.147 | +13.953% | 4.43百萬 | -0.708 | 924 |
60590 | 恒指法興六二熊L | 熊證 | 18,048 | 18,148 | | 0.152 | +16.031% | 2.05百萬 | -0.522 | 709 |
60006 | 恒指法巴六九熊N | 熊證 | 18,050 | 18,150 | | 0.150 | +13.636% | 1.73百萬 | -0.537 | 924 |
60132 | 恒指瑞銀六九熊V | 熊證 | 18,050 | 18,150 | | 0.147 | +13.077% | 7.16百萬 | -0.779 | 924 |
60282 | 恒指匯豐六六熊Y | 熊證 | 18,050 | 18,150 | | 0.156 | +13.043% | 0.00 | -0.234 | 832 |
60383 | 恒指摩通六十熊U | 熊證 | 18,050 | 18,150 | | 0.148 | +15.625% | 1.63百萬 | -0.720 | 954 |
63509 | 恒指國君六五熊H | 熊證 | 18,050 | 18,150 | | 0.155 | +12.319% | 0.00 | -0.298 | 800 |
|