種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有360隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
65520恒指瑞銀八七牛Z牛證25,25025,150升  0.145+4.317%0.000-0.524375
65668恒指高盛八十牛F牛證25,25025,100升  0.118+3.509%0.000-0.838467
65772恒指瑞信八三牛B牛證25,25025,050升  0.133+3.906%0.000-0.352251
65192恒指摩通八十牛D牛證25,25825,158升  0.131+3.150%35.980M-1.017467
65561恒指法興八乙牛Q牛證25,25825,158升  0.112+3.704%80,000-0.890526
64997恒指滙豐八四牛G牛證25,29825,148升  0.104+2.970%2.480M-0.120281
64916恒指法巴八八牛S牛證25,30025,100升  0.142+4.412%1.960M-0.823406
65239恒指高盛八十牛C牛證25,30025,200升  0.134+3.876%30,000-0.748467
65302恒指瑞信八九牛G牛證25,30025,100升  0.137+3.008%5.510M-1.010434
65600恒指瑞銀八九牛V牛證25,30025,100不變  0.000%0.000434
66025恒指摩通八八牛F牛證25,30025,100升  0.139+4.511%500,000-0.935406
65273恒指法興八甲牛V牛證25,30825,208升  0.130+4.839%1.660M-0.868497
67078恒指麥銀八七牛G牛證25,30825,158不變  0.000%0.000375
65083恒指瑞銀八七牛X牛證25,35025,250升  0.125+4.167%44.780M-0.898375
65440恒指瑞信八三牛Z牛證25,35025,150升  0.119+3.478%9.630M-0.606251
65697恒指高盛八十牛H牛證25,35025,250升  0.130+4.000%0.000-0.711467
65271恒指法興八十牛H牛證25,35825,258升  0.104+2.970%7.200M-0.875467
65790恒指摩通八九牛P牛證25,35825,258升  0.126+4.132%0.000-0.830434
66037恒指法興八乙牛R牛證25,35825,158升  0.131+3.968%1.020M-1.017526
64999恒指滙豐八四牛H牛證25,39825,248升  0.097+3.191%4.820M-0.139281
64921恒指法巴八八牛E牛證25,40025,200升  0.132+3.937%11.260M-0.823406
65516恒指瑞銀八八牛Z牛證25,40025,200升  0.122+5.172%0.000-0.285406
65568恒指高盛八十牛D牛證25,40025,250升  0.106+3.922%110,000-0.816467
65648恒指摩通八九牛O牛證25,40025,200升  0.126+3.279%10.760M-1.047434
65761恒指瑞信八九牛I牛證25,40025,200升  0.133+3.906%150,000-0.786434
67688恒指法興八乙牛V牛證25,40025,300不變  0.000%0.000526
65678恒指法興八甲牛Y牛證25,40825,308升  0.122+3.390%1.320M-0.793497
65597恒指瑞銀八九牛U牛證25,45025,350升  0.116+3.571%12.570M-0.860434
65620恒指瑞信八三牛A牛證25,45025,250升  0.112+3.704%230,000-0.546251
65673恒指高盛八十牛G牛證25,45025,350升  0.121+4.310%90,000-0.673467
65525恒指摩通八八牛Z牛證25,45825,358升  0.120+3.448%17.950M-0.681406
65565恒指法興九一牛B牛證25,45825,358升  0.099+3.125%1.140M-0.726559
65454恒指瑞信八四牛E牛證25,47825,378升  0.129+4.032%6.310M-0.270281
65030恒指高盛八十牛B牛證25,49725,397升  0.117+4.464%11.580M-0.647467
65837恒指滙豐八四牛I牛證25,49825,348升  0.092+4.545%0.000-0.045281
65045恒指瑞銀八九牛T牛證25,50025,300升  0.095+2.151%69.820M-1.122434
65145恒指摩通八九牛M牛證25,50025,300升  0.117+3.540%77.870M-1.010434
65275恒指瑞信八九牛F牛證25,50025,300升  0.115+3.604%84.960M-1.085434
65580恒指法巴八九牛D牛證25,50025,300升  0.120+5.263%85.920M-0.898434
65557恒指法興八甲牛W牛證25,50825,308升  0.115+3.604%36.940M-1.055497
65515恒指瑞銀八七牛Y牛證25,52125,421升  0.104+0.971%200.000M-1.044375
65572恒指高盛八十牛E牛證25,52125,421升  0.114+4.587%18.540M-0.670467
66397恒指瑞信八三牛C牛證25,55025,350升  0.109+4.808%0.000-0.307251
66712恒指摩通八甲牛A牛證25,55825,458升  0.110+5.769%0.000-0.681497
67469恒指法興八乙牛U牛證25,55825,458不變  0.0910.000%0.000-0.711526
65839恒指滙豐八四牛J牛證25,59825,448升  0.085+4.938%3.990M-0.064281
66095恒指法巴八八牛R牛證25,60025,400升  0.116+4.505%650,000-0.673406
66264恒指法巴八九牛E牛證25,60025,400升  0.115+4.545%100,000-0.711434
66317恒指摩通八十牛F牛證25,60025,400升  0.110+4.762%15.880M-0.898467
65927恒指高盛八九牛H牛證25,60825,508升  0.090+4.651%13.510M-0.569434
65936恒指瑞信八九牛J牛證25,60825,408升  0.106+2.913%29.660M-1.017434
65956恒指瑞銀八九牛W牛證25,60825,408升  0.091+4.598%25.230M-0.898434
66804恒指法興八甲牛E牛證25,60825,508升  0.106+6.000%200,000-0.644497
66788恒指瑞銀八七牛D牛證25,65025,550升  0.106+4.950%1.100M-0.486375
67776恒指瑞信八三牛N牛證25,65025,450不變  0.000%0.000251
66495恒指法興八十牛J牛證25,65825,558升  0.085+3.659%650,000-0.606467
67599恒指摩通八十牛H牛證25,65825,558不變  0.1010.000%0.000-0.644467
66160恒指滙豐八四牛K牛證25,69825,548升  0.079+8.219%4.640M-0.026281
66097恒指法巴八八牛H牛證25,70025,500升  0.107+4.902%1.890M-0.636406
66265恒指法巴八九牛F牛證25,70025,500升  0.106+2.913%400,000-0.673434
66404恒指瑞信八九牛K牛證25,70025,500升  0.105+6.061%200,000-0.711434
66454恒指瑞銀八七牛B牛證25,70025,500升  0.089+2.299%3.990M-0.644375
66647恒指高盛八九牛K牛證25,70025,550升  0.085+4.938%60,000-0.636434
68214恒指摩通八十牛L牛證25,70025,500不變  0.000%0.000467
67413恒指法興八甲牛K牛證25,70825,608不變  0.0960.000%0.000-0.644497
67375恒指瑞銀八十牛A牛證25,75025,650不變  0.1000.000%0.000-0.337467
66707恒指摩通八十牛G牛證25,75825,658升  0.094+6.818%7.100M-0.531467
66837恒指法興八乙牛S牛證25,75825,658升  0.079+6.757%900,000-0.501526
66730恒指瑞信八四牛G牛證25,77825,678升  0.100+3.093%15.210M-0.232281
66621恒指滙豐八三牛G牛證25,79825,598升  0.056+3.704%2.950M-0.083251
66285恒指法巴八九牛G牛證25,80025,600升  0.097+6.593%23.740M-0.636434
66783恒指瑞銀八八牛B牛證25,80025,600升  0.092+6.977%0.000-0.135406
67128恒指瑞信八九牛M牛證25,80025,600不變  0.000%0.000434
67596恒指摩通八九牛S牛證25,80025,600不變  0.0950.000%0.000-0.711434
67689恒指法興八乙牛W牛證25,80025,700不變  0.000%0.000526
67912恒指高盛八十牛K牛證25,80025,700不變  0.000%0.000467
66504恒指法興八甲牛Z牛證25,80825,608升  0.094+5.618%15.320M-0.718497
66307恒指摩通八十牛E牛證25,85825,758升  0.085+6.250%84.600M-0.494467
66501恒指法興八十牛O牛證25,85825,758升  0.069+1.471%59.380M-0.576467
66407恒指瑞信八三牛H牛證25,87725,677升  0.078+6.849%75.950M-0.475251
66412恒指高盛八九牛I牛證25,87725,777升  0.084+5.000%20.760M-0.460434
66451恒指瑞銀八九牛X牛證25,87725,777升  0.080+2.564%43.830M-0.610434
66568恒指滙豐八三牛E牛證25,89825,748升  0.065+6.557%6.210M-0.064251
66549恒指法巴八九牛H牛證25,90025,700不變  0.000%0.000434
67854恒指摩通八甲牛B牛證25,90025,700不變  0.000%0.000497
67416恒指法興八甲牛L牛證25,90825,808不變  0.0810.000%0.000-0.457497
66732恒指瑞信八三牛K牛證25,95025,750升  0.076+7.042%980,000-0.292251
67373恒指瑞銀八甲牛A牛證25,95025,750不變  0.0770.000%0.000-0.247497
68093恒指高盛八九牛O牛證25,95025,800不變  0.000%0.000434
66702恒指摩通八九牛Q牛證25,95825,858升  0.078+6.849%38.650M-0.382434
66851恒指法興八乙牛T牛證25,95825,858升  0.066+6.452%17.920M-0.337526
66585恒指滙豐八三牛F牛證25,99825,848升  0.058+3.571%6.320M-0.083251
66551恒指法巴八九牛I牛證26,00025,800升  0.080+3.896%6.360M-0.524434
66781恒指瑞銀八八牛A牛證26,00025,900升  0.073+1.389%2.920M-0.412406
67114恒指高盛八九牛M牛證26,00025,900不變  0.0750.000%0.000-0.337434
67133恒指瑞信八九牛N牛證26,00025,800不變  0.0850.000%0.000-0.337434
67593恒指摩通八九牛R牛證26,00025,800不變  0.0770.000%0.000-0.636434
66834恒指法興八甲牛J牛證26,00825,908升  0.072+4.348%3.820M-0.419497
67523恒指摩通七十熊Z熊證26,04826,148不變  0.000%0.000102
67107恒指高盛七十熊J熊證26,05026,150不變  0.000%0.000102
67305恒指瑞銀七十熊D熊證26,05026,250不變  0.000%0.000102
67895恒指法興八乙牛X牛證26,05825,958不變  0.000%0.000526
66637恒指高盛八九牛J牛證26,08925,989升  0.066+6.452%30.760M-0.341434
66698恒指摩通八八牛Y牛證26,08925,989升  0.068+7.937%36.310M-0.266406
66737恒指瑞信八九牛L牛證26,08925,889升  0.070+4.478%17.490M-0.565434
66777恒指瑞銀八九牛Y牛證26,08925,889升  0.066+3.125%6.250M-0.221434
66997恒指滙豐八四牛L牛證26,09825,948不變  0.0540.000%0.0000.066281
66957恒指法巴八九牛J牛證26,10025,900不變  0.0740.000%0.000-0.374434
67407恒指法興八十牛R牛證26,10826,008不變  0.0630.000%0.000-0.382467
67772恒指瑞信八三牛M牛證26,13825,938不變  0.000%0.000251
67115恒指瑞信七甲熊X熊證26,15026,350不變  0.000%0.000132
67306恒指瑞銀七十熊K熊證26,15026,250不變  0.000%0.000102
67368恒指瑞銀八八牛C牛證26,15026,050不變  0.0660.000%0.000-0.112406
67853恒指摩通八十牛I牛證26,15826,058不變  0.000%0.000467
68258恒指法興八甲牛O牛證26,15826,058不變  0.000%0.000497
67006恒指滙豐八四牛M牛證26,19826,048不變  0.0470.000%0.0000.048281
66905恒指法巴八二熊L熊證26,20026,400不變  0.000%0.000222
66960恒指法巴八九牛K牛證26,20026,000不變  0.0650.000%0.000-0.337434
67108恒指高盛七十熊K熊證26,20026,300不變  0.000%0.000102
67135恒指瑞信八九牛O牛證26,20026,000不變  0.0620.000%0.000-0.449434
67584恒指摩通八八牛G牛證26,20026,000不變  0.0630.000%0.000-0.412406
67909恒指高盛八十牛J牛證26,20026,050不變  0.000%0.000467
68183恒指瑞銀八九牛Z牛證26,20026,000不變  0.000%0.000434
67904恒指法興八乙牛Y牛證26,20826,008不變  0.000%0.000526
67535恒指摩通七十熊A熊證26,24826,348不變  0.000%0.000102
67771恒指瑞信八三牛L牛證26,25026,050不變  0.000%0.000251
67464恒指法興八甲牛M牛證26,25826,158不變  0.0450.000%0.000-0.157497
68212恒指摩通八十牛K牛證26,25826,158不變  0.000%0.000467
67016恒指滙豐八四牛N牛證26,29826,148不變  0.0410.000%0.0000.085281
66907恒指法巴八二熊R熊證26,30026,500不變  0.000%0.000222
66961恒指法巴八九牛L牛證26,30026,100不變  0.0560.000%0.000-0.299434
67117恒指瑞信七十熊D熊證26,30026,500不變  0.000%0.000102
67311恒指瑞銀七十熊E熊證26,30026,400不變  0.000%0.000102
67708恒指瑞銀八甲牛B牛證26,30026,100不變  0.000%0.000497
67809恒指摩通八九牛T牛證26,30026,100不變  0.000%0.000434
67412恒指法興八十牛S牛證26,30826,208不變  0.0480.000%0.000-0.195467
67113恒指高盛八九牛L牛證26,34626,246不變  0.0450.000%0.000-0.165434
67233恒指瑞信八三牛J牛證26,34626,146不變  0.0440.000%0.000-0.247251
67379恒指瑞銀八十牛B牛證26,34626,246不變  0.0470.000%0.000-0.090467
67581恒指摩通八八牛X牛證26,34626,246不變  0.0490.000%0.000-0.015406
67810恒指摩通七十熊I熊證26,34826,448不變  0.000%0.000102
67711恒指瑞銀七十熊L熊證26,35026,550不變  0.000%0.000102
67769恒指瑞信七甲熊Z熊證26,35026,550不變  0.000%0.000132
67888恒指法興八甲牛H牛證26,35826,258不變  0.000%0.000497
67383恒指法興七十熊B熊證26,38826,488不變  0.000%0.000102
67805恒指瑞信八九牛P牛證26,38926,189不變  0.000%0.000434
67852恒指摩通八九牛U牛證26,38926,289不變  0.000%0.000434
67905恒指高盛八十牛I牛證26,38926,289不變  0.000%0.000467
68162恒指瑞銀七十熊O熊證26,39026,590不變  0.000%0.000102
68003恒指滙豐八三牛H牛證26,39826,198不變  0.000%0.000251
67609恒指法巴八二熊U熊證26,40026,600不變  0.000%0.000222
67690恒指高盛七十熊L熊證26,40026,500不變  0.000%0.000102
68007恒指法巴八九牛M牛證26,40026,200不變  0.000%0.000434
68094恒指瑞信七十熊J熊證26,40026,600不變  0.000%0.000102
68181恒指瑞銀八甲牛C牛證26,40026,200不變  0.000%0.000497
68204恒指摩通七十熊J熊證26,40026,600不變  0.000%0.000102
68256恒指法興八十牛Y牛證26,40826,308不變  0.000%0.000467
68098恒指瑞信八四牛H牛證26,41826,318不變  0.000%0.000281
67384恒指法興七甲熊O熊證26,43826,638不變  0.000%0.000132
68165恒指瑞銀七十熊P熊證26,45026,550不變  0.000%0.000102
68259恒指法興八乙牛Z牛證26,45826,358不變  0.000%0.000526
67876恒指法興七十熊E熊證26,48826,588不變  0.000%0.000102
68004恒指滙豐八三牛I牛證26,49826,348不變  0.000%0.000251
67915恒指法巴八二熊W熊證26,50026,700不變  0.000%0.000222
67919恒指高盛七十熊N熊證26,50026,600不變  0.000%0.000102
68009恒指法巴八九牛N牛證26,50026,300不變  0.000%0.000434
68238恒指法興七十熊H熊證26,53826,638不變  0.000%0.000102
68092恒指高盛八九牛N牛證26,54126,441不變  0.000%0.000434
68099恒指瑞信八三牛O牛證26,54126,341不變  0.000%0.000251
68186恒指瑞銀八十牛C牛證26,54126,441不變  0.000%0.000467
68208恒指摩通八十牛J牛證26,54126,441不變  0.000%0.000467
68095恒指瑞信七甲熊A熊證26,55026,750不變  0.000%0.000132
67652恒指滙豐八三熊N熊證26,58826,738不變  0.000%0.000251
67916恒指法巴八二熊Y熊證26,60026,800不變  0.000%0.000222
68171恒指瑞銀七十熊Q熊證26,60026,700不變  0.000%0.000102
67081恒指麥銀八七熊G熊證26,63326,783不變  0.000%0.000375
67921恒指高盛七十熊O熊證26,65026,750不變  0.000%0.000102
61198恒指滙豐八四熊H熊證26,68826,838不變  0.0100.000%22.700M0.195281
62886恒指麥銀八七熊D熊證26,68826,838不變  0.0290.000%1.120M0.719375
65056恒指法興七七熊X熊證26,68826,788不變  0.0100.000%12.270M0.1958
60107恒指瑞信七甲熊C熊證26,70026,900不變  0.0170.000%42.090M0.038132
60481恒指法巴八二熊J熊證26,70026,900不變  0.0160.000%45.120M0.001222
61097恒指瑞銀七八熊W熊證26,70026,900不變  0.0180.000%110,0000.21041
61975恒指摩通七十熊D熊證26,70026,900不變  0.0150.000%44.190M-0.036102
63258恒指麥銀八九熊A熊證26,70026,850不變  0.0130.000%870,0000.562434
69898恒指高盛七十熊C熊證26,70026,800不變  0.0100.000%65.230M0.150102
67080恒指麥銀八七熊F熊證26,73326,883不變  0.000%0.000375
61295恒指法興七九熊D熊證26,73826,838不變  0.0130.000%38.740M0.21870
65109恒指摩通七七熊I熊證26,74826,848不變  0.0200.000%3.000M0.3458
60121恒指瑞銀七九熊E熊證26,75026,850不變  0.0150.000%94.790M0.15070
61119恒指瑞信七九熊C熊證26,75026,950不變  0.0180.000%14.650M0.02370
60093恒指滙豐八七熊A熊證26,78826,938跌  0.010-41.176%22.670M-0.178375
61299恒指法興七十熊I熊證26,78826,888跌  0.010-54.545%6.840M-0.178102
67090恒指麥銀八七熊I熊證26,78826,938不變  0.0250.000%0.0000.195375
60179恒指摩通七乙熊B熊證26,80027,000跌  0.020-28.571%49.240M-0.223161
60482恒指法巴八二熊P熊證26,80027,000跌  0.020-25.926%47.130M-0.223222
61428恒指高盛七十熊D熊證26,80026,950跌  0.014-26.316%19.640M-0.156102
62562恒指法興七十熊W熊證26,80027,000跌  0.011-31.250%8.060M-0.148102
63301恒指瑞銀七九熊K熊證26,80027,000跌  0.020-20.000%300,000-0.07470
64762恒指瑞銀七七熊B熊證26,80027,000跌  0.023-20.690%210,0000.0618
66622恒指瑞信七七熊O熊證26,80027,000跌  0.020-23.077%36.030M-0.2238
67088恒指麥銀八七熊H熊證26,80026,950不變  0.000%0.000375
67244恒指瑞信七乙熊M熊證26,80027,000不變  0.000%0.000161
68074恒指麥銀八八熊F熊證26,80026,950不變  0.000%0.000406
66727恒指瑞信七甲熊W熊證26,82826,928跌  0.022-31.250%0.0000.120132
69756恒指滙豐七十熊D熊證26,82827,078跌  0.016-20.000%39.620M-0.066102
60209恒指法興七八熊A熊證26,83827,038跌  0.020-23.077%17.220M-0.21641
61976恒指摩通七甲熊B熊證26,84826,948跌  0.026-21.212%10.210M0.195132
61098恒指瑞銀七八熊X熊證26,85027,050跌  0.022-26.667%51.540M-0.17141
61118恒指瑞信七甲熊E熊證26,85027,050跌  0.023-23.333%30.740M-0.126132
67691恒指高盛七甲熊G熊證26,85026,950不變  0.000%0.000132
60254恒指滙豐八七熊B熊證26,88827,038跌  0.020-28.571%6.830M0.008375
61535恒指法興七十熊L熊證26,88826,988跌  0.028-17.647%7.690M0.120102
68055恒指麥銀八八熊B熊證26,88827,038不變  0.000%0.000406
60483恒指法巴八二熊Q熊證26,90027,100跌  0.034-17.073%25.340M-0.074222
60575恒指摩通八一熊G熊證26,90027,100跌  0.036-14.286%70.230M0.001194
60613恒指瑞信七九熊A熊證26,90027,100跌  0.034-17.073%20.320M-0.07470
61385恒指瑞銀七九熊N熊證26,90027,100跌  0.040-14.894%200,0000.15070
63082恒指高盛七九熊W熊證26,90027,000跌  0.024-22.581%43.400M-0.07470
68066恒指麥銀八八熊E熊證26,90027,050不變  0.000%0.000406
61296恒指法興七九熊E熊證26,93827,038跌  0.028-15.152%24.200M0.14370
62095恒指摩通七乙熊E熊證26,94827,048跌  0.038-13.636%3.150M0.270161
60122恒指瑞銀七九熊F熊證26,95027,050跌  0.034-17.073%88.710M0.11370
62036恒指瑞信七九熊B熊證26,95027,150跌  0.033-15.385%9.680M-0.05170
60255恒指滙豐八七熊C熊證26,98827,138跌  0.029-17.143%25.120M0.139375
61710恒指法興七十熊M熊證26,98827,088跌  0.039-17.021%9.190M0.158102
68064恒指麥銀八八熊C熊證26,98827,138不變  0.000%0.000406
66390恒指瑞信七乙熊K熊證26,99827,348不變  0.0330.000%0.0000.195161
60028恒指瑞銀七八熊B熊證27,00027,200跌  0.040-6.977%56.470M0.07641
60611恒指瑞信七九熊Z熊證27,00027,200跌  0.045-15.094%39.890M-0.03670
60786恒指高盛七九熊H熊證27,00027,100跌  0.038-11.628%24.430M0.07670
64468恒指法興七乙熊C熊證27,00027,100跌  0.023-14.815%20.560M0.375161
64854恒指摩通七七熊G熊證27,00027,200跌  0.037-13.953%9.770M-0.0598
68065恒指麥銀八八熊D熊證27,00027,150不變  0.000%0.000406
69827恒指法巴八二熊X熊證27,00027,200跌  0.045-11.765%55.860M-0.036222
62365恒指摩通七甲熊C熊證27,01427,114跌  0.044-13.725%66.860M0.248132
66355恒指法興七八熊S熊證27,03827,138跌  0.037-11.905%60.060M0.17341
62035恒指瑞信七十熊C熊證27,05027,250跌  0.049-12.500%0.0000.293102
67718恒指瑞銀七十熊M熊證27,05027,250不變  0.000%0.000102
60416恒指滙豐八八熊B熊證27,08827,238跌  0.040-9.091%9.050M0.382406
61848恒指法興七九熊K熊證27,08827,188跌  0.051-12.069%15.060M0.23370
60783恒指摩通八一熊H熊證27,10027,300跌  0.059-9.231%24.900M0.113194
61116恒指瑞信七乙熊B熊證27,10027,300跌  0.058-10.769%20.290M0.076161
61206恒指法巴八二熊E熊證27,10027,300跌  0.058-10.769%31.640M0.076222
61790恒指高盛七十熊G熊證27,10027,250跌  0.043-10.417%11.410M0.023102
62329恒指瑞銀七十熊B熊證27,10027,300跌  0.053-8.621%250,0000.285102
68053恒指麥銀八八熊A熊證27,10027,250不變  0.000%0.000406
67295恒指瑞信七乙熊S熊證27,12827,228不變  0.0570.000%0.0000.307161
61852恒指法興七十熊O熊證27,13827,238跌  0.050-9.091%19.040M0.382102
62554恒指摩通七甲熊D熊證27,14827,248跌  0.060-9.091%7.320M0.345132
60675恒指瑞銀七八熊K熊證27,15027,250跌  0.055-9.836%97.340M0.15041
62297恒指瑞信七十熊E熊證27,15027,350跌  0.061-8.955%0.0000.457102
67692恒指高盛七甲熊H熊證27,15027,250不變  0.000%0.000132
60417恒指滙豐八八熊C熊證27,18827,338跌  0.049-9.259%5.170M0.513406
61136恒指法興七九熊A熊證27,18827,288跌  0.063-8.696%5.310M0.30770
61099恒指瑞銀七八熊C熊證27,20027,400跌  0.062-7.463%70,0000.31541
61430恒指高盛七十熊E熊證27,20027,300跌  0.060-9.091%3.390M0.150102
61683恒指瑞信七甲熊H熊證27,20027,400跌  0.070-14.634%700,0000.150132
61726恒指法巴八二熊H熊證27,20027,400跌  0.070-9.091%13.180M0.150222
61977恒指摩通七乙熊D熊證27,20027,400跌  0.070-9.091%14.880M0.150161
67678恒指法興八二熊A熊證27,20027,300不變  0.000%0.000222
60769恒指滙豐七甲熊D熊證27,22827,478跌  0.041-6.818%56.420M0.307132
62063恒指法興七十熊R熊證27,23827,338跌  0.059-9.231%12.580M0.412102
66748恒指摩通七七熊P熊證27,24827,348跌  0.066-7.042%790,0000.1958
62299恒指瑞信七十熊F熊證27,25027,450跌  0.071-6.579%0.0000.532102
61337恒指滙豐八七熊D熊證27,28827,438跌  0.057-9.524%2.220M0.588375
62306恒指法興七十熊T熊證27,28827,388跌  0.073-9.877%1.560M0.307102
60029恒指瑞銀七九熊A熊證27,30027,500跌  0.072-6.494%4.360M0.39070
61115恒指瑞信七九熊D熊證27,30027,500跌  0.082-11.828%0.0000.22570
61207恒指法巴八二熊S熊證27,30027,500跌  0.081-6.897%19.020M0.188222
61791恒指高盛七十熊H熊證27,30027,400跌  0.073-7.595%5.170M0.263102
62178恒指摩通七乙熊F熊證27,30027,500跌  0.082-6.818%7.790M0.225161
68875恒指法興七十熊D熊證27,33827,438跌  0.067-6.944%4.940M0.397102
64239恒指摩通八一熊L熊證27,34827,448跌  0.082-6.818%310,0000.420194
62323恒指瑞銀七十熊A熊證27,35027,450跌  0.083-10.753%10,0000.450102
66359恒指瑞信七乙熊E熊證27,35027,550不變  0.000%0.000161
67389恒指法興七甲熊P熊證27,38827,488不變  0.0860.000%0.0000.420132
68530恒指滙豐八三熊B熊證27,38827,538跌  0.061-7.576%9.260M0.438251
61449恒指高盛七十熊F熊證27,40027,500跌  0.085-10.526%50,0000.337102
61684恒指瑞信七十熊A熊證27,40027,600不變  0.000%0.000102
61727恒指法巴八二熊O熊證27,40027,600跌  0.093-6.061%8.540M0.263222
62361恒指摩通八一熊K熊證27,40027,600跌  0.092-5.155%8.430M0.225194
66763恒指瑞銀七十熊C熊證27,40027,600跌  0.086-4.444%0.0000.644102
67680恒指法興八三熊A熊證27,40027,500不變  0.000%0.000251
68100恒指瑞信七甲熊D熊證27,42827,528不變  0.000%0.000132
61516恒指法興七九熊B熊證27,43827,638跌  0.081-4.706%10.640M0.27770
66883恒指摩通八一熊M熊證27,44827,548跌  0.092-6.122%40,0000.420194
67254恒指瑞信七乙熊N熊證27,45027,650不變  0.000%0.000161
67719恒指瑞銀七十熊I熊證27,45027,650不變  0.000%0.000102
61199恒指滙豐八八熊E熊證27,48827,638跌  0.074-7.500%4.880M0.794406
67393恒指法興七甲熊Q熊證27,48827,588不變  0.0970.000%0.0000.457132
66759恒指瑞信七乙熊L熊證27,49827,848不變  0.000%0.000161
60484恒指法巴八二熊G熊證27,50027,700跌  0.101-6.481%37.130M0.188222
61549恒指瑞信七甲熊F熊證27,50027,700不變  0.000%0.000132
64521恒指瑞銀七七熊A熊證27,50027,700跌  0.082-6.818%6.140M0.0918
66445恒指瑞銀七十熊W熊證27,50027,600跌  0.101-8.182%0.0000.562102
66589恒指摩通七七熊Z熊證27,50027,700跌  0.095-6.863%3.880M-0.0368
67694恒指高盛七甲熊I熊證27,50027,600不變  0.000%0.000132
62308恒指法興七十熊U熊證27,53827,638跌  0.087-5.435%1.050M0.547102
67557恒指摩通七十熊E熊證27,54827,648不變  0.1030.000%0.0000.457102
66369恒指瑞信七乙熊F熊證27,55027,750不變  0.000%0.000161
61662恒指滙豐八八熊G熊證27,58827,738跌  0.083-6.742%2.840M0.924406
67394恒指法興七甲熊R熊證27,58827,688不變  0.1080.000%0.0000.494132
61728恒指法巴八二熊T熊證27,60027,800跌  0.114-5.785%14.750M0.300222
61792恒指高盛七甲熊A熊證27,60027,700跌  0.110-5.172%250,0000.524132
61846恒指瑞信七乙熊D熊證27,60027,800跌  0.120-4.762%110,0000.524161
61979恒指摩通八一熊I熊證27,60027,800跌  0.115-4.167%9.910M0.337194
67317恒指瑞銀七十熊F熊證27,60027,700不變  0.1150.000%0.0000.711102
60256恒指滙豐八八熊A熊證27,63827,838跌  0.067-6.944%14.710M0.906406
69939恒指法興七十熊F熊證27,63827,738跌  0.096-4.950%12.880M0.577102
67860恒指摩通七乙熊G熊證27,64827,748不變  0.000%0.000161
67256恒指瑞信七乙熊O熊證27,65027,850不變  0.000%0.000161
61883恒指滙豐八八熊H熊證27,68827,838跌  0.093-6.061%0.0001.111406
68250恒指法興七乙熊I熊證27,68827,888不變  0.000%0.000161
61103恒指瑞銀七八熊D熊證27,70027,900跌  0.105-5.405%1.300M0.37541
61208恒指法巴八二熊V熊證27,70027,900跌  0.125-4.580%9.080M0.337222
61840恒指瑞信七十熊B熊證27,70027,900不變  0.000%0.000102
67569恒指摩通七十熊F熊證27,70027,900不變  0.1230.000%0.0000.263102
67700恒指高盛七甲熊J熊證27,70027,800不變  0.000%0.000132
68249恒指法興七甲熊S熊證27,73827,838不變  0.000%0.000132
60184恒指摩通八一熊F熊證27,74827,848跌  0.124-3.876%26.940M0.494194
66374恒指瑞信七乙熊G熊證27,75027,950不變  0.000%0.000161
67324恒指瑞銀七十熊G熊證27,75027,850不變  0.1320.000%0.0000.786102
62309恒指法興七十熊V熊證27,78827,888跌  0.130-4.412%4.250M0.569102
63029恒指滙豐八七熊E熊證27,78827,938跌  0.102-4.673%430,0001.242375
60359恒指瑞銀七九熊I熊證27,80028,000跌  0.121-3.968%210,0000.71970
61793恒指高盛七甲熊B熊證27,80028,000跌  0.137-4.861%1.020M0.412132
62038恒指瑞信七甲熊K熊證27,80028,000不變  0.000%0.000132
66941恒指法巴八二熊A熊證27,80028,000不變  0.1370.000%0.0000.412222
67681恒指法興八三熊B熊證27,80027,900不變  0.000%0.000251
68215恒指摩通七乙熊H熊證27,80028,000不變  0.000%0.000161
67571恒指摩通七十熊G熊證27,84827,948不變  0.1350.000%0.0000.532102
67779恒指瑞信七十熊G熊證27,85028,050不變  0.000%0.000102
66967恒指滙豐八七熊F熊證27,88828,038不變  0.1110.000%0.0001.373375
66449恒指瑞銀七十熊X熊證27,90028,000跌  0.149-4.487%0.0000.861102
66943恒指法巴八二熊F熊證27,90028,100不變  0.000%0.000222
67268恒指瑞信七甲熊Y熊證27,90028,100不變  0.000%0.000132
67863恒指摩通八一熊N熊證27,90028,100不變  0.000%0.000194
68219恒指高盛七甲熊K熊證27,90028,050不變  0.000%0.000132
60533恒指法興七十熊G熊證27,93828,038跌  0.123-3.150%5.020M0.666102
68216恒指摩通八一熊P熊證27,94828,048不變  0.000%0.000194
67807恒指瑞信七十熊I熊證27,95028,150不變  0.000%0.000102
66970恒指滙豐八七熊G熊證27,98828,138不變  0.1200.000%0.0001.504375
61981恒指摩通八一熊J熊證28,00028,200跌  0.154-4.938%540,0000.300194
62301恒指瑞信七甲熊M熊證28,00028,200跌  0.166-2.924%150,0000.749132
66391恒指瑞銀七八熊A熊證28,00028,200跌  0.133-2.920%490,0000.50941
66947恒指法巴八二熊M熊證28,00028,200不變  0.000%0.000222
68221恒指高盛七甲熊L熊證28,00028,100不變  0.000%0.000132
60588恒指滙豐八八熊D熊證28,03828,238跌  0.091-3.191%19.380M1.205406
67730恒指瑞銀七十熊N熊證28,05028,150不變  0.000%0.000102
66971恒指滙豐八七熊H熊證28,08828,238不變  0.1280.000%0.0001.579375
67405恒指法興七乙熊G熊證28,08828,188不變  0.1610.000%0.0000.607161
67270恒指瑞信七乙熊P熊證28,10028,300不變  0.1750.000%0.0000.711161
68047恒指法巴八二熊C熊證28,10028,300不變  0.000%0.000222
68217恒指摩通八一熊Q熊證28,10028,300不變  0.000%0.000194
67665恒指滙豐八七熊I熊證28,18828,338不變  0.000%0.000375
67733恒指瑞銀七甲熊C熊證28,20028,400不變  0.000%0.000132
67780恒指瑞信七乙熊T熊證28,20028,400不變  0.000%0.000161
68224恒指高盛七甲熊N熊證28,20028,300不變  0.000%0.000132
61305恒指法興七甲熊B熊證28,23828,438跌  0.152-3.797%450,0000.472132
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 20/07/2017 16:39
產品簡介

【etnet Bonus賞你】屯門市廣場 x 變形金剛 獨家限量手提充電器

【etnet Bonus賞你】新書《大樹無形》小和尚和禪師的故事

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘