種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有317隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
56767恒指法巴三甲牛J牛證27,60027,500跌  0.113-20.979%24.040M-1.5661002
63050恒指法巴三乙牛D牛證27,60027,500跌  0.113-20.979%11.550M-1.6371031
63907恒指瑞銀四一牛C牛證27,60027,500跌  0.120-20.000%60,000-1.3501064
64358恒指瑞信四一牛G牛證27,60027,500跌  0.116-20.000%150,000-1.4541064
64607恒指中銀三三牛M牛證27,60027,500跌  0.129-16.774%0.000-0.965758
66472恒指國君三甲牛G牛證27,60027,500跌  0.121-20.915%50,000-1.2781002
66806恒指瑞通三甲牛A牛證27,60027,500跌  0.121-18.243%0.000-1.2651002
67089恒指海通四三牛H牛證27,60027,500跌  0.113-19.858%5.110M-1.5401121
58645恒指法興四一牛Y牛證27,60827,508跌  0.115-20.690%0.000-1.4531064
61551恒指瑞銀四一牛Y牛證27,62827,528跌  0.098-20.325%30,000-1.3021064
62961恒指滙豐三九牛T牛證27,62827,528跌  0.123-19.608%0.000-1.164940
66656恒指法興四三牛S牛證27,64827,548跌  0.112-20.567%390,000-1.4311121
53175恒指瑞信四三牛M牛證27,65027,550跌  0.094-19.658%0.000-1.4111121
68008恒指海通四三牛J牛證27,65027,550跌  0.112-19.424%1.200M-1.3881121
62369恒指法興四二牛X牛證27,66827,568跌  0.111-20.714%310,000-1.4151093
61144恒指瑞信三乙牛U牛證27,67227,572跌  0.093-21.186%690,000-1.3721031
57031恒指瑞信四二牛A牛證27,69227,592跌  0.109-21.014%1.130M-1.3481093
57887恒指瑞銀四一牛W牛證27,69227,592跌  0.111-20.714%1.680M-1.3041064
58868恒指法興三甲牛M牛證27,69227,592跌  0.110-21.429%3.530M-1.3391002
59781恒指瑞通三九牛G牛證27,69227,567跌  0.093-18.421%0.000-1.215940
63023恒指法巴三乙牛C牛證27,70027,600跌  0.108-21.739%910,000-1.3971031
64749恒指海通四二牛D牛證27,70027,600跌  0.103-21.970%17.300M-1.5231093
66477恒指國君四二牛D牛證27,70027,600跌  0.110-23.611%320,000-1.3131093
53426恒指法興四四牛P牛證27,70827,608跌  0.108-20.588%130,000-1.3781154
67127恒指滙豐三八牛B牛證27,71827,618跌  0.076-20.833%1.740M-1.077911
65637恒指瑞信三甲牛Z牛證27,72827,628跌  0.106-22.059%160,000-1.3861002
65052恒指法興四二牛C牛證27,74827,648跌  0.104-21.805%190,000-1.3271093
52429恒指海通四三牛R牛證27,75027,650跌  0.104-21.212%3.670M-1.3491121
63901恒指瑞銀四一牛B牛證27,75027,650跌  0.089-21.239%0.000-1.2681064
64352恒指瑞信四一牛F牛證27,75027,650跌  0.089-21.239%400,000-1.2281064
69548恒指瑞通三甲牛H牛證27,76027,660跌  0.108-20.000%30,000-1.1261002
62997恒指法巴三乙牛B牛證27,80027,700跌  0.113-11.024%171.020M-1.0881031
64616恒指中銀三三牛N牛證27,80027,700跌  0.112-20.000%260,000-0.862758
66415恒指瑞銀四一牛F牛證27,80027,700跌  0.086-21.818%13.120M-1.2611064
67087恒指海通四二牛E牛證27,80027,700跌  0.099-20.800%31.580M-1.3341093
67713恒指瑞信三乙牛M牛證27,80027,700跌  0.101-22.901%30,000-1.2941031
65357恒指滙豐三八牛A牛證27,80827,658跌  0.057-19.718%3.920M-1.058911
66615恒指法興三甲牛K牛證27,80827,708跌  0.100-23.077%860,000-1.2601002
63544恒指瑞通三乙牛N牛證27,81027,710跌  0.104-21.212%120,000-1.1181031
68196恒指法興四二牛F牛證27,84827,748跌  0.098-22.222%60,000-1.1781093
64206恒指法巴三乙牛E牛證27,85027,750跌  0.097-23.016%2.260M-1.2831031
65621恒指瑞信四二牛E牛證27,85027,750跌  0.083-21.698%20,000-1.1251093
67633恒指瑞銀四一牛J牛證27,85027,750跌  0.099-22.656%0.000-1.1691064
69100恒指海通四二牛G牛證27,85027,750跌  0.093-22.500%3.940M-1.3301093
53313恒指法興四四牛M牛證27,86827,768跌  0.096-23.200%6.590M-1.2491154
50060恒指瑞銀三十牛J牛證27,88827,788跌  0.047-22.951%39.540M-1.203972
62980恒指滙豐三九牛N牛證27,89927,799跌  0.098-23.438%3.880M-1.057940
63369恒指瑞通三九牛Z牛證27,89927,774跌  0.074-24.490%8.870M-1.405940
63896恒指瑞銀四一牛A牛證27,89927,799跌  0.095-23.387%390,000-1.1481064
64339恒指瑞信四一牛E牛證27,89927,799跌  0.093-24.390%3.360M-1.1841064
64744恒指海通四三牛A牛證27,89927,799跌  0.090-24.370%19.510M-1.3551121
65058恒指法興四三牛R牛證27,89927,799跌  0.095-22.764%6.730M-1.1871121
50066恒指國君三乙牛B牛證27,90027,800跌  0.093-25.600%1.250M-1.1961031
65520恒指法巴三乙牛H牛證27,90027,800跌  0.093-25.000%2.240M-1.1731031
65802恒指中銀三三牛P牛證27,90027,800跌  0.094-21.667%20.860M-1.159758
52309恒指法興四四牛I牛證27,92827,828跌  0.091-24.793%1.410M-1.1891154
51230恒指海通四一牛B牛證27,95027,850跌  0.086-23.894%4.340M-1.2901064
52118恒指瑞通三甲牛L牛證27,95027,850跌  0.095-22.131%0.000-0.9721002
66387恒指瑞銀四一牛E牛證27,95027,850跌  0.089-26.446%1.720M-1.1791064
68861恒指瑞信三甲牛S牛證27,95027,850跌  0.076-25.490%420,000-1.0861002
66616恒指法興三甲牛V牛證27,96827,868跌  0.088-24.786%5.780M-1.1221002
67391恒指滙豐三七牛A牛證27,97327,823跌  0.049-23.438%8.530M-0.919878
53085恒指瑞銀四四牛C牛證27,98827,888跌  0.088-24.138%0.000-1.1021154
51425恒指中銀三三牛D牛證28,00027,900跌  0.087-23.684%22.530M-1.062758
65500恒指法巴三乙牛G牛證28,00027,900跌  0.083-27.193%17.790M-1.1731031
65620恒指瑞信四二牛D牛證28,00027,900跌  0.086-26.496%3.420M-1.1391093
67604恒指瑞銀四一牛I牛證28,00027,900跌  0.085-25.439%27.500M-1.1351064
67675恒指法巴三乙牛L牛證28,00027,900跌  0.083-27.193%410,000-1.2251031
68002恒指海通四二牛F牛證28,00027,900跌  0.082-25.455%38.840M-1.2511093
68044恒指瑞通三甲牛F牛證28,00027,900跌  0.087-23.009%1.050M-1.1231002
68197恒指法興四三牛T牛證28,00827,908跌  0.086-25.217%3.580M-1.0411121
53320恒指法興四四牛N牛證28,02827,928跌  0.085-24.779%2.000M-1.0771154
68394恒指滙豐三八牛C牛證28,04827,948跌  0.057-25.000%24.110M-0.933911
69341恒指法興四二牛V牛證28,04827,948跌  0.083-25.893%370,000-0.9791093
52418恒指海通四一牛C牛證28,05027,950跌  0.079-26.852%6.130M-1.1821064
67709恒指瑞信四一牛J牛證28,05027,950跌  0.070-27.083%2.080M-1.0461064
68747恒指瑞銀四一牛K牛證28,05027,950跌  0.070-25.532%650,000-1.0351064
51018恒指瑞通三甲牛I牛證28,06027,960跌  0.085-23.423%1.230M-0.9731002
52333恒指法興四四牛J牛證28,06827,968跌  0.082-26.126%860,000-1.0171154
50054恒指瑞銀三十牛E牛證28,10028,000跌  0.066-26.667%5.020M-0.969972
65490恒指法巴三乙牛F牛證28,10028,000跌  0.077-27.358%53.250M-1.0361031
65796恒指中銀三三牛O牛證28,10028,000跌  0.080-20.792%44.750M-0.953758
67662恒指法巴三乙牛J牛證28,10028,000跌  0.077-26.667%31.610M-1.0881031
68852恒指瑞信四二牛G牛證28,10028,000跌  0.079-26.168%390,000-1.0041093
68192恒指法興三十牛V牛證28,10828,008跌  0.079-26.168%760,000-0.949972
65395恒指滙豐三六牛A牛證28,12228,022跌  0.078-28.440%20.330M-0.946849
65617恒指瑞信四一牛H牛證28,12228,022跌  0.077-27.358%8.420M-1.0291064
66379恒指瑞銀四一牛D牛證28,12228,022跌  0.078-27.103%1.490M-0.9661064
66637恒指法興四二牛E牛證28,12228,022跌  0.078-27.103%3.320M-0.9371093
66920恒指瑞通三甲牛D牛證28,12227,997跌  0.064-26.437%3.300M-0.9621002
67086恒指海通四三牛G牛證28,12228,022跌  0.072-28.000%21.850M-1.1901121
57187恒指瑞銀四三牛H牛證28,13828,038跌  0.038-26.923%29.120M-0.9821121
67592恒指瑞銀四一牛H牛證28,15028,050跌  0.063-27.586%170,000-0.9221064
67706恒指瑞信三乙牛V牛證28,15028,050跌  0.065-26.966%110,000-0.8681031
58869恒指瑞通三甲牛O牛證28,16028,060跌  0.040-21.569%1.040M-0.7621002
53793恒指法興三九牛A牛證28,16828,068跌  0.075-27.184%0.000-0.901940
53325恒指法興四四牛O牛證28,18828,088跌  0.073-28.431%790,000-0.9051154
68400恒指滙豐三六牛B牛證28,19828,048跌  0.040-24.528%19.990M-0.812849
50068恒指國君三乙牛C牛證28,20028,100跌  0.070-30.000%11.280M-0.9551031
50617恒指瑞信四一牛M牛證28,20028,100跌  0.072-27.273%5.450M-0.9231064
67656恒指法巴三乙牛I牛證28,20028,100跌  0.072-28.713%2.980M-0.8811031
67830恒指中銀三三牛R牛證28,20028,100跌  0.075-28.571%650,000-0.772758
68644恒指瑞銀四一牛P牛證28,20028,100跌  0.073-28.431%640,000-0.8961064
68916恒指法巴三乙牛M牛證28,20028,100跌  0.072-28.000%630,000-0.8481031
69097恒指海通四三牛L牛證28,20028,100跌  0.065-29.348%20.640M-1.0211121
50834恒指法興三十牛F牛證28,20828,108跌  0.072-28.000%2.960M-0.892972
69547恒指瑞通三甲牛G牛證28,21028,110跌  0.075-22.680%1.590M-0.7481002
52334恒指法興四四牛K牛證28,22828,128跌  0.071-27.551%6.580M-0.8791154
69330恒指法興四二牛K牛證28,24828,148跌  0.069-28.866%13.060M-0.8071093
53220恒指法巴四一牛B牛證28,25028,150跌  0.066-30.526%6.970M-0.9581064
54489恒指海通四二牛K牛證28,25028,150跌  0.066-29.787%100,000-0.9501093
67664恒指法巴三乙牛K牛證28,25028,150跌  0.065-30.851%16.770M-0.9501031
68802恒指瑞信四二牛F牛證28,25628,156跌  0.058-28.395%1.190M-0.7391093
57649恒指滙豐三七牛P牛證28,28828,188跌  0.047-27.692%7.660M-0.707878
51473恒指中銀三四牛T牛證28,30028,200跌  0.073-25.510%1.060M-0.546786
52751恒指法巴四一牛Z牛證28,30028,200跌  0.064-30.435%15.810M-0.8681064
53446恒指海通四二牛A牛證28,30028,200跌  0.062-29.545%64.220M-0.8901093
54202恒指瑞銀四四牛I牛證28,30028,200跌  0.065-30.108%400,000-0.8121154
54435恒指瑞信四一牛Z牛證28,30028,200跌  0.065-30.108%0.000-0.7881064
54943恒指瑞通三十牛S牛證28,31028,310跌  0.077-25.243%60,000-0.036972
53071恒指瑞銀四四牛B牛證28,35028,250跌  0.062-30.337%540,000-0.7511154
53165恒指瑞信四三牛L牛證28,35028,250跌  0.052-29.730%3.240M-0.6961121
59044恒指法巴四一牛G牛證28,35028,250跌  0.062-31.868%430,000-0.7021064
68106恒指海通四二牛L牛證28,35028,250跌  0.059-32.184%1.870M-0.8041093
53328恒指法興四五牛O牛證28,36828,268跌  0.059-32.184%7.750M-0.7671185
54845恒指滙豐三七牛O牛證28,37828,278跌  0.065-30.851%810,000-0.546878
52361恒指法興四四牛L牛證28,38828,288跌  0.060-31.034%1.040M-0.7071154
51171恒指瑞銀四一牛M牛證28,40028,300跌  0.049-31.944%1.920M-0.6881064
51400恒指瑞信四四牛N牛證28,40028,300跌  0.055-30.380%200.000M-0.8561154
52752恒指法巴四一牛A牛證28,40028,300跌  0.057-33.721%6.030M-0.6961064
52843恒指中銀三四牛M牛證28,40028,300跌  0.068-26.882%30,000-0.380786
53442恒指海通四三牛O牛證28,40028,300跌  0.055-32.099%820,000-0.8211121
53595恒指瑞通三十牛Q牛證28,41028,310跌  0.060-31.818%210,000-0.577972
55794恒指法興四五牛P牛證28,44828,348跌  0.054-34.940%2.680M-0.6731185
54200恒指瑞銀四四牛F牛證28,45028,350跌  0.046-32.353%380,000-0.6341154
54389恒指瑞信四二牛O牛證28,45028,350跌  0.047-31.884%790,000-0.6021093
54456恒指海通四一牛O牛證28,45028,350跌  0.053-33.750%690,000-0.7191064
59054恒指法巴四一牛H牛證28,45028,350跌  0.055-33.735%230,000-0.6341064
50678恒指瑞通三十牛X牛證28,46028,360跌  0.055-33.735%2.360M-0.614972
52727恒指滙豐三八牛V牛證28,46828,318跌  0.029-30.952%34.500M-0.600911
50696恒指海通四二牛Z牛證28,50028,400跌  0.046-36.111%54.000M-0.7511093
53070恒指瑞銀四四牛A牛證28,50028,400跌  0.049-34.667%36.050M-0.6481154
53163恒指瑞信四一牛Y牛證28,50028,400跌  0.051-36.250%8.300M-0.5801064
54674恒指中銀三四牛N牛證28,50028,400跌  0.061-30.682%20,000-0.283786
61219恒指國君四一牛G牛證28,50028,400跌  0.050-38.272%15.510M-0.6361064
68239恒指法巴四一牛X牛證28,50028,400跌  0.050-36.709%5.420M-0.5871064
53339恒指法興四六牛H牛證28,50828,408跌  0.040-41.176%250.000M-0.9391213
54939恒指瑞通三十牛R牛證28,51028,410跌  0.049-32.877%5.840M-0.655972
51879恒指法興四五牛N牛證28,54828,448跌  0.048-35.135%15.610M-0.5211185
50483恒指瑞信四三牛K牛證28,55028,450跌  0.041-33.871%6.720M-0.4921121
54563恒指法巴三乙牛Z牛證28,55028,450跌  0.047-37.333%1.960M-0.5861031
68052恒指海通四一牛P牛證28,55028,450跌  0.045-36.620%11.320M-0.6081064
68362恒指滙豐三八牛U牛證28,55028,450跌  0.052-34.177%950,000-0.359911
69090恒指瑞銀四三牛T牛證28,55028,450跌  0.047-37.333%2.590M-0.4711121
53449恒指海通四一牛N牛證28,60028,500跌  0.037-41.270%87.200M-0.7181064
54199恒指瑞銀四四牛H牛證28,60028,500跌  0.044-38.028%120,000-0.5031154
54363恒指瑞信四二牛N牛證28,60028,500跌  0.044-38.889%1.590M-0.4781093
67752恒指中銀三四牛K牛證28,60028,500跌  0.049-36.364%580,000-0.291786
68263恒指法巴四一牛Y牛證28,60028,500跌  0.041-41.429%26.760M-0.5651064
55799恒指法興四五牛Q牛證28,60828,508跌  0.044-37.143%1.550M-0.4671185
69593恒指瑞通三十牛O牛證28,61028,510跌  0.044-40.541%100,000-0.370972
57631恒指滙豐三八牛W牛證28,62828,478跌  0.024-35.135%10.550M-0.432911
50689恒指海通四二牛Y牛證28,65028,550跌  0.035-43.548%30.710M-0.6821093
54576恒指法巴三乙牛Y牛證28,65028,550跌  0.039-42.647%2.260M-0.4821031
53066恒指瑞銀四四牛Z牛證28,65228,552跌  0.041-40.580%20,000-0.4011154
53155恒指瑞信四一牛X牛證28,65228,552跌  0.041-41.429%2.950M-0.4011064
53340恒指法興四六牛I牛證28,65228,552跌  0.041-40.580%6.220M-0.4441213
53594恒指瑞通三十牛P牛證28,65228,527跌  0.037-35.088%1.210M-0.338972
51504恒指法興四四牛U牛證28,66828,568跌  0.040-42.029%50,000-0.4141154
51153恒指瑞銀四一牛U牛證28,68828,588跌  0.032-41.818%800,000-0.3991064
54454恒指海通四二牛B牛證28,70028,600跌  0.031-45.614%25.090M-0.6161093
61257恒指國君四一牛H牛證28,70028,600跌  0.034-46.875%43.120M-0.4991064
67589恒指滙豐三七牛M牛證28,70028,600跌  0.038-41.538%3.500M-0.345878
67705恒指法巴四一牛V牛證28,70028,600跌  0.033-47.619%24.790M-0.4691064
68830恒指瑞銀四三牛S牛證28,70028,600跌  0.031-42.593%11.480M-0.3641121
69897恒指瑞信四三牛J牛證28,70028,600跌  0.035-45.313%21.590M-0.3851121
51393恒指法興四五牛L牛證28,70828,608跌  0.037-42.188%3.750M-0.3471185
51780恒指瑞通三十牛A牛證28,71028,610跌  0.037-43.939%960,000-0.313972
55886恒指法興四六牛J牛證28,74828,648跌  0.033-43.103%26.910M-0.3701213
50427恒指海通四三牛U牛證28,75028,650跌  0.028-49.091%16.560M-0.5061121
54197恒指瑞銀四四牛E牛證28,75028,650跌  0.028-45.098%32.910M-0.3451154
54357恒指瑞信四二牛M牛證28,75028,650跌  0.029-43.137%100,000-0.2721093
54577恒指法巴三乙牛Q牛證28,75028,650跌  0.030-50.820%12.160M-0.4481031
52839恒指瑞通三十牛D牛證28,76028,660跌  0.032-48.387%920,000-0.346972
54833恒指滙豐三七牛N牛證28,77228,672跌  0.021-46.154%6.860M-0.348878
50943恒指法巴四一牛N牛證28,80028,700跌  0.026-52.727%13.740M-0.4111064
51465恒指中銀三四牛S牛證28,80028,700跌  0.028-49.091%12.630M-0.375786
60890恒指瑞銀四三牛B牛證28,80028,700跌  0.030-47.368%920,000-0.3371121
61483恒指瑞信四三牛Q牛證28,80028,700跌  0.029-45.283%20.200M-0.3191121
67988恒指海通四二牛J牛證28,80028,700跌  0.022-55.102%101.460M-0.5641093
65877恒指法興四四牛R牛證28,80828,708跌  0.027-50.909%48.390M-0.3201154
51109恒指瑞銀四三牛P牛證28,83828,738跌  0.024-47.826%1.520M-0.2651121
51553恒指法興四六牛M牛證28,84828,748跌  0.028-49.091%4.060M-0.2361213
52624恒指瑞信四一牛R牛證28,85028,750跌  0.025-45.652%10,000-0.1051064
52787恒指海通四二牛O牛證28,85028,750跌  0.020-60.784%3.410M-0.4901093
51873恒指瑞通三十牛B牛證28,86028,760跌  0.027-50.909%1.210M-0.170972
68881恒指滙豐三七牛S牛證28,86828,718跌  0.013-55.172%43.810M-0.289878
51268恒指瑞信四三牛S牛證28,90028,800跌  0.023-54.000%22.300M-0.1911121
52031恒指海通四二牛N牛證28,90028,800跌  0.017-59.524%69.630M-0.3921093
52390恒指瑞銀四三牛Y牛證28,90028,800跌  0.018-57.143%110.550M-0.2671121
58601恒指法巴三乙牛O牛證28,90028,800跌  0.021-56.250%11.840M-0.2541031
53383恒指法興四六牛Q牛證28,90828,808跌  0.024-52.000%1.840M-0.1491213
53866恒指瑞通三十牛I牛證28,91028,810跌  0.025-46.809%3.970M-0.104972
50820恒指滙豐三七牛U牛證28,93828,838跌  0.016-65.957%13.570M-0.239878
65908恒指法興四五牛R牛證28,94828,848跌  0.019-59.574%17.520M-0.1491185
51742恒指法巴四一牛O牛證28,95028,850跌  0.014-68.889%16.850M-0.3181064
53193恒指海通四四牛F牛證28,95028,850跌  0.013-67.500%32.730M-0.3391154
60758恒指瑞銀四三牛W牛證28,95028,850跌  0.018-62.500%9.570M-0.1761121
61466恒指瑞信四三牛P牛證28,95028,850跌  0.017-58.537%7.450M0.0241121
53245恒指瑞通三十牛G牛證28,96028,860跌  0.010-78.261%3.760M-0.442972
52681恒指法興四四牛W牛證28,96828,868跌  0.013-71.739%12.950M-0.3251154
56842恒指法興四五牛K牛證29,08828,988跌  0.010-73.684%17.760M0.0101185
57686恒指瑞銀四四牛R牛證29,55029,450不變  0.000%0.0001154
58009恒指瑞通三乙牛D牛證29,56029,460不變  0.000%0.0001031
57156恒指滙豐三八牛S牛證29,56829,418不變  0.000%0.000911
57973恒指法興四六牛B牛證29,64829,548不變  0.000%0.0001213
57263恒指瑞信四二牛Q牛證29,65029,550不變  0.000%0.0001093
57650恒指瑞銀四四牛Q牛證29,70029,600不變  0.000%0.0001154
56076恒指滙豐一甲熊B熊證29,71929,819跌  0.024-61.905%7.250M-1.694272
56300恒指瑞銀一六熊C熊證29,71929,819跌  0.024-58.621%2.580M-1.701119
56484恒指瑞信一六熊I熊證29,71929,819跌  0.019-68.333%1.400M-1.856119
56631恒指海通一六熊R熊證29,71929,819跌  0.016-69.811%80.310M-1.956119
56897恒指法興一七熊F熊證29,71929,819跌  0.021-63.793%15.430M-1.801149
57226恒指瑞信一六熊Z熊證29,73929,839不變  0.0170.000%0.000-1.890119
56379恒指法巴一七熊N熊證29,75029,850跌  0.021-65.574%5.090M-1.921149
57419恒指瑞銀一七熊D熊證29,75029,850不變  0.0410.000%0.000-0.933149
57796恒指海通四五牛P牛證29,75029,650不變  0.000%0.0001185
56711恒指瑞通一七熊G熊證29,79029,890升  0.113+66.176%910,0001.086149
56366恒指法巴一七熊K熊證29,80029,900升  0.111+65.672%6.860M1.001149
57260恒指瑞信四二牛L牛證29,80029,700不變  0.000%0.0001093
57812恒指法興一六熊V熊證29,80029,900不變  0.1110.000%0.0001.011119
57972恒指法興四五牛B牛證29,80829,708不變  0.000%0.0001185
57998恒指瑞通三乙牛Y牛證29,81029,710不變  0.000%0.0001031
56303恒指瑞銀一七熊W熊證29,85029,950升  0.099+62.295%47.000M1.067149
56485恒指瑞信一六熊J熊證29,85029,950升  0.099+59.677%9.040M1.082119
57624恒指瑞銀四四牛P牛證29,85029,750不變  0.000%0.0001154
57758恒指海通一六熊V熊證29,85029,950不變  0.1170.000%0.0001.011119
57070恒指滙豐一甲熊G熊證29,88829,988不變  0.0930.000%0.0001.686272
57987恒指瑞通一七熊H熊證29,89029,990不變  0.1260.000%0.0001.212149
56367恒指法巴一七熊V熊證29,90030,000升  0.124+55.000%1.810M1.104149
56881恒指法興一六熊D熊證29,90030,000升  0.120+60.000%46.100M0.980119
57176恒指中銀三八牛M牛證29,90029,800不變  0.000%0.000911
57229恒指瑞信一六熊B熊證29,90030,000不變  0.1230.000%0.0001.049119
57425恒指瑞銀一七熊E熊證29,90030,000不變  0.1060.000%0.0001.233149
57155恒指滙豐三八牛R牛證29,90829,808不變  0.000%0.000911
57974恒指法興四六牛C牛證29,94829,848不變  0.000%0.0001213
56632恒指海通一六熊U熊證29,95030,050升  0.128+56.098%24.950M1.066119
57258恒指瑞信四二牛K牛證29,95029,850不變  0.000%0.0001093
56304恒指瑞銀一六熊F熊證30,00030,100升  0.133+47.778%330,0001.080119
56371恒指法巴一七熊L熊證30,00030,100升  0.137+48.913%2.290M1.173149
56489恒指瑞信一六熊K熊證30,00030,100升  0.133+47.778%3.040M1.096119
57621恒指瑞銀四四牛O牛證30,00029,900不變  0.000%0.0001154
57847恒指法興一七熊P熊證30,00030,100不變  0.1390.000%0.0001.252149
57231恒指瑞信一六熊C熊證30,05030,150不變  0.1170.000%0.0001.125119
57427恒指瑞銀一七熊F熊證30,05030,150不變  0.1220.000%0.0001.377149
57719恒指法巴四五牛T牛證30,05029,950不變  0.000%0.0001185
57768恒指海通一六熊D熊證30,05030,150不變  0.1400.000%0.0001.114119
56064恒指滙豐一乙熊X熊證30,08830,238升  0.086+36.508%5.110M1.953303
56706恒指瑞通一七熊F熊證30,09030,190升  0.149+43.269%3.420M1.326149
55881恒指法巴一六熊F熊證30,10030,200升  0.145+40.777%4.380M1.120119
55965恒指中銀一六熊H熊證30,10030,200升  0.121+39.080%10.350M1.163119
56908恒指法興一八熊T熊證30,10030,200升  0.150+44.231%12.420M1.324181
57254恒指瑞信四二牛H牛證30,10030,000不變  0.000%0.0001093
57740恒指法巴一七熊F熊證30,10030,200不變  0.1480.000%0.0001.217149
57795恒指海通四四牛Q牛證30,10030,000不變  0.000%0.0001154
57962恒指法興四五牛M牛證30,10830,008不變  0.000%0.0001185
57820恒指法興一六熊G熊證30,14830,248不變  0.1520.000%0.0001.224119
56305恒指瑞銀一七熊X熊證30,15030,250升  0.129+43.333%2.440M1.314149
56496恒指瑞信一六熊M熊證30,15030,250升  0.127+36.559%340,0001.206119
56635恒指海通一七熊P熊證30,15030,250升  0.155+38.393%1.770M1.306149
58010恒指瑞通三乙牛I牛證30,16030,060不變  0.000%0.0001031
57991恒指瑞通一七熊I熊證30,19030,290不變  0.1640.000%0.0001.453149
55883恒指法巴一六熊N熊證30,20030,300升  0.157+37.719%1.240M1.189119
57234恒指瑞信一六熊E熊證30,20030,300不變  0.1560.000%0.0001.152119
57434恒指瑞銀一六熊J熊證30,20030,300不變  0.1570.000%0.0001.191119
57613恒指瑞銀四四牛N牛證30,20030,100不變  0.000%0.0001154
56898恒指法興一七熊I熊證30,24830,348升  0.168+40.000%4.550M1.434149
57969恒指法興四六牛A牛證30,24830,148不變  0.000%0.0001213
57253恒指瑞信四二牛T牛證30,25030,150不變  0.000%0.0001093
57072恒指滙豐一甲熊H熊證30,28830,388不變  0.1920.000%0.0002.081272
55884恒指法巴一六熊R熊證30,30030,400升  0.169+36.290%740,0001.189119
56314恒指瑞銀一六熊H熊證30,30030,400升  0.169+36.290%3.590M1.287119
57170恒指中銀三八牛L牛證30,30030,200不變  0.000%0.000911
57774恒指海通一六熊F熊證30,30030,400不變  0.1690.000%0.0001.286119
57859恒指法興一八熊U熊證30,30030,400不變  0.1760.000%0.0001.484181
55182恒指瑞信一五熊B熊證30,34030,440升  0.139+34.951%65.610M1.05687
55045恒指法巴一六熊C熊證30,35030,450升  0.170+34.921%225.680M1.165119
57235恒指瑞信一六熊F熊證30,35030,450不變  0.1470.000%0.0001.331119
57437恒指瑞銀一七熊G熊證30,35030,450不變  0.1500.000%0.0001.501149
57607恒指瑞銀四四牛L牛證30,35030,250不變  0.000%0.0001154
57783恒指海通四四牛P牛證30,35030,250不變  0.000%0.0001154
57146恒指滙豐三八牛Q牛證30,35630,256不變  0.000%0.000911
57242恒指瑞信四二牛Z牛證30,35630,256不變  0.000%0.0001093
57964恒指法興四五牛S牛證30,35630,256不變  0.000%0.0001185
55451恒指法興一七熊S熊證30,36830,468升  0.180+34.328%42.350M1.392149
55928恒指國君一七熊J熊證30,36830,468升  0.186+30.986%2.610M1.610149
56059恒指滙豐一乙熊L熊證30,36830,518升  0.103+28.750%8.000M2.160303
55312恒指瑞銀一五熊G熊證30,40030,500升  0.142+33.962%62.510M0.93687
55422恒指海通一五熊B熊證30,40030,500升  0.176+33.333%11.780M1.17987
55891恒指法巴一六熊T熊證30,40030,500不變  0.1800.000%0.0001.292119
55977恒指中銀一六熊I熊證30,40030,500升  0.161+26.772%0.0001.741119
56882恒指法興一六熊F熊證30,40030,500升  0.180+33.333%9.380M1.290119
56704恒指瑞通一七熊E熊證30,44030,540升  0.193+29.530%0.0001.616149
55184恒指瑞信一五熊C熊證30,45030,550升  0.150+30.435%2.000M1.09087
56315恒指瑞銀一七熊Y熊證30,45030,550升  0.160+33.333%1.000M1.562149
54941恒指法興一七熊J熊證30,46830,568升  0.190+31.034%59.710M1.418149
55893恒指法巴一六熊A熊證30,50030,600升  0.189+28.571%740,0001.292119
56499恒指瑞信一六熊A熊證30,50030,600升  0.192+28.000%0.0001.371119
56647恒指海通一七熊Q熊證30,50030,600升  0.199+28.387%1.400M1.616149
57185恒指中銀一六熊J熊證30,50030,600不變  0.1690.000%0.0001.718119
57438恒指瑞銀一六熊A熊證30,50030,600不變  0.1920.000%0.0001.363119
57865恒指法興一八熊V熊證30,50030,600不變  0.1980.000%0.0001.552181
54514恒指滙豐一五熊N熊證30,51230,612升  0.128+30.612%17.920M1.25387
55453恒指法興一七熊H熊證30,54830,648升  0.202+30.323%8.980M1.530149
54645恒指瑞銀一五熊U熊證30,55030,650升  0.155+30.252%84.610M1.03987
54702恒指瑞信一五熊U熊證30,55030,650升  0.155+27.049%10.740M1.03987
57722恒指法巴一七熊Q熊證30,55030,650不變  0.2000.000%0.0001.458149
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 02/03/2021 15:44
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>