代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
56767 | 恒指法巴三甲牛J | 牛證 | 27,600 | 27,500 | | 0.113 | -20.979% | 24.040M | -1.566 | 1002 |
63050 | 恒指法巴三乙牛D | 牛證 | 27,600 | 27,500 | | 0.113 | -20.979% | 11.550M | -1.637 | 1031 |
63907 | 恒指瑞銀四一牛C | 牛證 | 27,600 | 27,500 | | 0.120 | -20.000% | 60,000 | -1.350 | 1064 |
64358 | 恒指瑞信四一牛G | 牛證 | 27,600 | 27,500 | | 0.116 | -20.000% | 150,000 | -1.454 | 1064 |
64607 | 恒指中銀三三牛M | 牛證 | 27,600 | 27,500 | | 0.129 | -16.774% | 0.000 | -0.965 | 758 |
66472 | 恒指國君三甲牛G | 牛證 | 27,600 | 27,500 | | 0.121 | -20.915% | 50,000 | -1.278 | 1002 |
66806 | 恒指瑞通三甲牛A | 牛證 | 27,600 | 27,500 | | 0.121 | -18.243% | 0.000 | -1.265 | 1002 |
67089 | 恒指海通四三牛H | 牛證 | 27,600 | 27,500 | | 0.113 | -19.858% | 5.110M | -1.540 | 1121 |
58645 | 恒指法興四一牛Y | 牛證 | 27,608 | 27,508 | | 0.115 | -20.690% | 0.000 | -1.453 | 1064 |
61551 | 恒指瑞銀四一牛Y | 牛證 | 27,628 | 27,528 | | 0.098 | -20.325% | 30,000 | -1.302 | 1064 |
62961 | 恒指滙豐三九牛T | 牛證 | 27,628 | 27,528 | | 0.123 | -19.608% | 0.000 | -1.164 | 940 |
66656 | 恒指法興四三牛S | 牛證 | 27,648 | 27,548 | | 0.112 | -20.567% | 390,000 | -1.431 | 1121 |
53175 | 恒指瑞信四三牛M | 牛證 | 27,650 | 27,550 | | 0.094 | -19.658% | 0.000 | -1.411 | 1121 |
68008 | 恒指海通四三牛J | 牛證 | 27,650 | 27,550 | | 0.112 | -19.424% | 1.200M | -1.388 | 1121 |
62369 | 恒指法興四二牛X | 牛證 | 27,668 | 27,568 | | 0.111 | -20.714% | 310,000 | -1.415 | 1093 |
61144 | 恒指瑞信三乙牛U | 牛證 | 27,672 | 27,572 | | 0.093 | -21.186% | 690,000 | -1.372 | 1031 |
57031 | 恒指瑞信四二牛A | 牛證 | 27,692 | 27,592 | | 0.109 | -21.014% | 1.130M | -1.348 | 1093 |
57887 | 恒指瑞銀四一牛W | 牛證 | 27,692 | 27,592 | | 0.111 | -20.714% | 1.680M | -1.304 | 1064 |
58868 | 恒指法興三甲牛M | 牛證 | 27,692 | 27,592 | | 0.110 | -21.429% | 3.530M | -1.339 | 1002 |
59781 | 恒指瑞通三九牛G | 牛證 | 27,692 | 27,567 | | 0.093 | -18.421% | 0.000 | -1.215 | 940 |
63023 | 恒指法巴三乙牛C | 牛證 | 27,700 | 27,600 | | 0.108 | -21.739% | 910,000 | -1.397 | 1031 |
64749 | 恒指海通四二牛D | 牛證 | 27,700 | 27,600 | | 0.103 | -21.970% | 17.300M | -1.523 | 1093 |
66477 | 恒指國君四二牛D | 牛證 | 27,700 | 27,600 | | 0.110 | -23.611% | 320,000 | -1.313 | 1093 |
53426 | 恒指法興四四牛P | 牛證 | 27,708 | 27,608 | | 0.108 | -20.588% | 130,000 | -1.378 | 1154 |
67127 | 恒指滙豐三八牛B | 牛證 | 27,718 | 27,618 | | 0.076 | -20.833% | 1.740M | -1.077 | 911 |
65637 | 恒指瑞信三甲牛Z | 牛證 | 27,728 | 27,628 | | 0.106 | -22.059% | 160,000 | -1.386 | 1002 |
65052 | 恒指法興四二牛C | 牛證 | 27,748 | 27,648 | | 0.104 | -21.805% | 190,000 | -1.327 | 1093 |
52429 | 恒指海通四三牛R | 牛證 | 27,750 | 27,650 | | 0.104 | -21.212% | 3.670M | -1.349 | 1121 |
63901 | 恒指瑞銀四一牛B | 牛證 | 27,750 | 27,650 | | 0.089 | -21.239% | 0.000 | -1.268 | 1064 |
64352 | 恒指瑞信四一牛F | 牛證 | 27,750 | 27,650 | | 0.089 | -21.239% | 400,000 | -1.228 | 1064 |
69548 | 恒指瑞通三甲牛H | 牛證 | 27,760 | 27,660 | | 0.108 | -20.000% | 30,000 | -1.126 | 1002 |
62997 | 恒指法巴三乙牛B | 牛證 | 27,800 | 27,700 | | 0.113 | -11.024% | 171.020M | -1.088 | 1031 |
64616 | 恒指中銀三三牛N | 牛證 | 27,800 | 27,700 | | 0.112 | -20.000% | 260,000 | -0.862 | 758 |
66415 | 恒指瑞銀四一牛F | 牛證 | 27,800 | 27,700 | | 0.086 | -21.818% | 13.120M | -1.261 | 1064 |
67087 | 恒指海通四二牛E | 牛證 | 27,800 | 27,700 | | 0.099 | -20.800% | 31.580M | -1.334 | 1093 |
67713 | 恒指瑞信三乙牛M | 牛證 | 27,800 | 27,700 | | 0.101 | -22.901% | 30,000 | -1.294 | 1031 |
65357 | 恒指滙豐三八牛A | 牛證 | 27,808 | 27,658 | | 0.057 | -19.718% | 3.920M | -1.058 | 911 |
66615 | 恒指法興三甲牛K | 牛證 | 27,808 | 27,708 | | 0.100 | -23.077% | 860,000 | -1.260 | 1002 |
63544 | 恒指瑞通三乙牛N | 牛證 | 27,810 | 27,710 | | 0.104 | -21.212% | 120,000 | -1.118 | 1031 |
68196 | 恒指法興四二牛F | 牛證 | 27,848 | 27,748 | | 0.098 | -22.222% | 60,000 | -1.178 | 1093 |
64206 | 恒指法巴三乙牛E | 牛證 | 27,850 | 27,750 | | 0.097 | -23.016% | 2.260M | -1.283 | 1031 |
65621 | 恒指瑞信四二牛E | 牛證 | 27,850 | 27,750 | | 0.083 | -21.698% | 20,000 | -1.125 | 1093 |
67633 | 恒指瑞銀四一牛J | 牛證 | 27,850 | 27,750 | | 0.099 | -22.656% | 0.000 | -1.169 | 1064 |
69100 | 恒指海通四二牛G | 牛證 | 27,850 | 27,750 | | 0.093 | -22.500% | 3.940M | -1.330 | 1093 |
53313 | 恒指法興四四牛M | 牛證 | 27,868 | 27,768 | | 0.096 | -23.200% | 6.590M | -1.249 | 1154 |
50060 | 恒指瑞銀三十牛J | 牛證 | 27,888 | 27,788 | | 0.047 | -22.951% | 39.540M | -1.203 | 972 |
62980 | 恒指滙豐三九牛N | 牛證 | 27,899 | 27,799 | | 0.098 | -23.438% | 3.880M | -1.057 | 940 |
63369 | 恒指瑞通三九牛Z | 牛證 | 27,899 | 27,774 | | 0.074 | -24.490% | 8.870M | -1.405 | 940 |
63896 | 恒指瑞銀四一牛A | 牛證 | 27,899 | 27,799 | | 0.095 | -23.387% | 390,000 | -1.148 | 1064 |
64339 | 恒指瑞信四一牛E | 牛證 | 27,899 | 27,799 | | 0.093 | -24.390% | 3.360M | -1.184 | 1064 |
64744 | 恒指海通四三牛A | 牛證 | 27,899 | 27,799 | | 0.090 | -24.370% | 19.510M | -1.355 | 1121 |
65058 | 恒指法興四三牛R | 牛證 | 27,899 | 27,799 | | 0.095 | -22.764% | 6.730M | -1.187 | 1121 |
50066 | 恒指國君三乙牛B | 牛證 | 27,900 | 27,800 | | 0.093 | -25.600% | 1.250M | -1.196 | 1031 |
65520 | 恒指法巴三乙牛H | 牛證 | 27,900 | 27,800 | | 0.093 | -25.000% | 2.240M | -1.173 | 1031 |
65802 | 恒指中銀三三牛P | 牛證 | 27,900 | 27,800 | | 0.094 | -21.667% | 20.860M | -1.159 | 758 |
52309 | 恒指法興四四牛I | 牛證 | 27,928 | 27,828 | | 0.091 | -24.793% | 1.410M | -1.189 | 1154 |
51230 | 恒指海通四一牛B | 牛證 | 27,950 | 27,850 | | 0.086 | -23.894% | 4.340M | -1.290 | 1064 |
52118 | 恒指瑞通三甲牛L | 牛證 | 27,950 | 27,850 | | 0.095 | -22.131% | 0.000 | -0.972 | 1002 |
66387 | 恒指瑞銀四一牛E | 牛證 | 27,950 | 27,850 | | 0.089 | -26.446% | 1.720M | -1.179 | 1064 |
68861 | 恒指瑞信三甲牛S | 牛證 | 27,950 | 27,850 | | 0.076 | -25.490% | 420,000 | -1.086 | 1002 |
66616 | 恒指法興三甲牛V | 牛證 | 27,968 | 27,868 | | 0.088 | -24.786% | 5.780M | -1.122 | 1002 |
67391 | 恒指滙豐三七牛A | 牛證 | 27,973 | 27,823 | | 0.049 | -23.438% | 8.530M | -0.919 | 878 |
53085 | 恒指瑞銀四四牛C | 牛證 | 27,988 | 27,888 | | 0.088 | -24.138% | 0.000 | -1.102 | 1154 |
51425 | 恒指中銀三三牛D | 牛證 | 28,000 | 27,900 | | 0.087 | -23.684% | 22.530M | -1.062 | 758 |
65500 | 恒指法巴三乙牛G | 牛證 | 28,000 | 27,900 | | 0.083 | -27.193% | 17.790M | -1.173 | 1031 |
65620 | 恒指瑞信四二牛D | 牛證 | 28,000 | 27,900 | | 0.086 | -26.496% | 3.420M | -1.139 | 1093 |
67604 | 恒指瑞銀四一牛I | 牛證 | 28,000 | 27,900 | | 0.085 | -25.439% | 27.500M | -1.135 | 1064 |
67675 | 恒指法巴三乙牛L | 牛證 | 28,000 | 27,900 | | 0.083 | -27.193% | 410,000 | -1.225 | 1031 |
68002 | 恒指海通四二牛F | 牛證 | 28,000 | 27,900 | | 0.082 | -25.455% | 38.840M | -1.251 | 1093 |
68044 | 恒指瑞通三甲牛F | 牛證 | 28,000 | 27,900 | | 0.087 | -23.009% | 1.050M | -1.123 | 1002 |
68197 | 恒指法興四三牛T | 牛證 | 28,008 | 27,908 | | 0.086 | -25.217% | 3.580M | -1.041 | 1121 |
53320 | 恒指法興四四牛N | 牛證 | 28,028 | 27,928 | | 0.085 | -24.779% | 2.000M | -1.077 | 1154 |
68394 | 恒指滙豐三八牛C | 牛證 | 28,048 | 27,948 | | 0.057 | -25.000% | 24.110M | -0.933 | 911 |
69341 | 恒指法興四二牛V | 牛證 | 28,048 | 27,948 | | 0.083 | -25.893% | 370,000 | -0.979 | 1093 |
52418 | 恒指海通四一牛C | 牛證 | 28,050 | 27,950 | | 0.079 | -26.852% | 6.130M | -1.182 | 1064 |
67709 | 恒指瑞信四一牛J | 牛證 | 28,050 | 27,950 | | 0.070 | -27.083% | 2.080M | -1.046 | 1064 |
68747 | 恒指瑞銀四一牛K | 牛證 | 28,050 | 27,950 | | 0.070 | -25.532% | 650,000 | -1.035 | 1064 |
51018 | 恒指瑞通三甲牛I | 牛證 | 28,060 | 27,960 | | 0.085 | -23.423% | 1.230M | -0.973 | 1002 |
52333 | 恒指法興四四牛J | 牛證 | 28,068 | 27,968 | | 0.082 | -26.126% | 860,000 | -1.017 | 1154 |
50054 | 恒指瑞銀三十牛E | 牛證 | 28,100 | 28,000 | | 0.066 | -26.667% | 5.020M | -0.969 | 972 |
65490 | 恒指法巴三乙牛F | 牛證 | 28,100 | 28,000 | | 0.077 | -27.358% | 53.250M | -1.036 | 1031 |
65796 | 恒指中銀三三牛O | 牛證 | 28,100 | 28,000 | | 0.080 | -20.792% | 44.750M | -0.953 | 758 |
67662 | 恒指法巴三乙牛J | 牛證 | 28,100 | 28,000 | | 0.077 | -26.667% | 31.610M | -1.088 | 1031 |
68852 | 恒指瑞信四二牛G | 牛證 | 28,100 | 28,000 | | 0.079 | -26.168% | 390,000 | -1.004 | 1093 |
68192 | 恒指法興三十牛V | 牛證 | 28,108 | 28,008 | | 0.079 | -26.168% | 760,000 | -0.949 | 972 |
65395 | 恒指滙豐三六牛A | 牛證 | 28,122 | 28,022 | | 0.078 | -28.440% | 20.330M | -0.946 | 849 |
65617 | 恒指瑞信四一牛H | 牛證 | 28,122 | 28,022 | | 0.077 | -27.358% | 8.420M | -1.029 | 1064 |
66379 | 恒指瑞銀四一牛D | 牛證 | 28,122 | 28,022 | | 0.078 | -27.103% | 1.490M | -0.966 | 1064 |
66637 | 恒指法興四二牛E | 牛證 | 28,122 | 28,022 | | 0.078 | -27.103% | 3.320M | -0.937 | 1093 |
66920 | 恒指瑞通三甲牛D | 牛證 | 28,122 | 27,997 | | 0.064 | -26.437% | 3.300M | -0.962 | 1002 |
67086 | 恒指海通四三牛G | 牛證 | 28,122 | 28,022 | | 0.072 | -28.000% | 21.850M | -1.190 | 1121 |
57187 | 恒指瑞銀四三牛H | 牛證 | 28,138 | 28,038 | | 0.038 | -26.923% | 29.120M | -0.982 | 1121 |
67592 | 恒指瑞銀四一牛H | 牛證 | 28,150 | 28,050 | | 0.063 | -27.586% | 170,000 | -0.922 | 1064 |
67706 | 恒指瑞信三乙牛V | 牛證 | 28,150 | 28,050 | | 0.065 | -26.966% | 110,000 | -0.868 | 1031 |
58869 | 恒指瑞通三甲牛O | 牛證 | 28,160 | 28,060 | | 0.040 | -21.569% | 1.040M | -0.762 | 1002 |
53793 | 恒指法興三九牛A | 牛證 | 28,168 | 28,068 | | 0.075 | -27.184% | 0.000 | -0.901 | 940 |
53325 | 恒指法興四四牛O | 牛證 | 28,188 | 28,088 | | 0.073 | -28.431% | 790,000 | -0.905 | 1154 |
68400 | 恒指滙豐三六牛B | 牛證 | 28,198 | 28,048 | | 0.040 | -24.528% | 19.990M | -0.812 | 849 |
50068 | 恒指國君三乙牛C | 牛證 | 28,200 | 28,100 | | 0.070 | -30.000% | 11.280M | -0.955 | 1031 |
50617 | 恒指瑞信四一牛M | 牛證 | 28,200 | 28,100 | | 0.072 | -27.273% | 5.450M | -0.923 | 1064 |
67656 | 恒指法巴三乙牛I | 牛證 | 28,200 | 28,100 | | 0.072 | -28.713% | 2.980M | -0.881 | 1031 |
67830 | 恒指中銀三三牛R | 牛證 | 28,200 | 28,100 | | 0.075 | -28.571% | 650,000 | -0.772 | 758 |
68644 | 恒指瑞銀四一牛P | 牛證 | 28,200 | 28,100 | | 0.073 | -28.431% | 640,000 | -0.896 | 1064 |
68916 | 恒指法巴三乙牛M | 牛證 | 28,200 | 28,100 | | 0.072 | -28.000% | 630,000 | -0.848 | 1031 |
69097 | 恒指海通四三牛L | 牛證 | 28,200 | 28,100 | | 0.065 | -29.348% | 20.640M | -1.021 | 1121 |
50834 | 恒指法興三十牛F | 牛證 | 28,208 | 28,108 | | 0.072 | -28.000% | 2.960M | -0.892 | 972 |
69547 | 恒指瑞通三甲牛G | 牛證 | 28,210 | 28,110 | | 0.075 | -22.680% | 1.590M | -0.748 | 1002 |
52334 | 恒指法興四四牛K | 牛證 | 28,228 | 28,128 | | 0.071 | -27.551% | 6.580M | -0.879 | 1154 |
69330 | 恒指法興四二牛K | 牛證 | 28,248 | 28,148 | | 0.069 | -28.866% | 13.060M | -0.807 | 1093 |
53220 | 恒指法巴四一牛B | 牛證 | 28,250 | 28,150 | | 0.066 | -30.526% | 6.970M | -0.958 | 1064 |
54489 | 恒指海通四二牛K | 牛證 | 28,250 | 28,150 | | 0.066 | -29.787% | 100,000 | -0.950 | 1093 |
67664 | 恒指法巴三乙牛K | 牛證 | 28,250 | 28,150 | | 0.065 | -30.851% | 16.770M | -0.950 | 1031 |
68802 | 恒指瑞信四二牛F | 牛證 | 28,256 | 28,156 | | 0.058 | -28.395% | 1.190M | -0.739 | 1093 |
57649 | 恒指滙豐三七牛P | 牛證 | 28,288 | 28,188 | | 0.047 | -27.692% | 7.660M | -0.707 | 878 |
51473 | 恒指中銀三四牛T | 牛證 | 28,300 | 28,200 | | 0.073 | -25.510% | 1.060M | -0.546 | 786 |
52751 | 恒指法巴四一牛Z | 牛證 | 28,300 | 28,200 | | 0.064 | -30.435% | 15.810M | -0.868 | 1064 |
53446 | 恒指海通四二牛A | 牛證 | 28,300 | 28,200 | | 0.062 | -29.545% | 64.220M | -0.890 | 1093 |
54202 | 恒指瑞銀四四牛I | 牛證 | 28,300 | 28,200 | | 0.065 | -30.108% | 400,000 | -0.812 | 1154 |
54435 | 恒指瑞信四一牛Z | 牛證 | 28,300 | 28,200 | | 0.065 | -30.108% | 0.000 | -0.788 | 1064 |
54943 | 恒指瑞通三十牛S | 牛證 | 28,310 | 28,310 | | 0.077 | -25.243% | 60,000 | -0.036 | 972 |
53071 | 恒指瑞銀四四牛B | 牛證 | 28,350 | 28,250 | | 0.062 | -30.337% | 540,000 | -0.751 | 1154 |
53165 | 恒指瑞信四三牛L | 牛證 | 28,350 | 28,250 | | 0.052 | -29.730% | 3.240M | -0.696 | 1121 |
59044 | 恒指法巴四一牛G | 牛證 | 28,350 | 28,250 | | 0.062 | -31.868% | 430,000 | -0.702 | 1064 |
68106 | 恒指海通四二牛L | 牛證 | 28,350 | 28,250 | | 0.059 | -32.184% | 1.870M | -0.804 | 1093 |
53328 | 恒指法興四五牛O | 牛證 | 28,368 | 28,268 | | 0.059 | -32.184% | 7.750M | -0.767 | 1185 |
54845 | 恒指滙豐三七牛O | 牛證 | 28,378 | 28,278 | | 0.065 | -30.851% | 810,000 | -0.546 | 878 |
52361 | 恒指法興四四牛L | 牛證 | 28,388 | 28,288 | | 0.060 | -31.034% | 1.040M | -0.707 | 1154 |
51171 | 恒指瑞銀四一牛M | 牛證 | 28,400 | 28,300 | | 0.049 | -31.944% | 1.920M | -0.688 | 1064 |
51400 | 恒指瑞信四四牛N | 牛證 | 28,400 | 28,300 | | 0.055 | -30.380% | 200.000M | -0.856 | 1154 |
52752 | 恒指法巴四一牛A | 牛證 | 28,400 | 28,300 | | 0.057 | -33.721% | 6.030M | -0.696 | 1064 |
52843 | 恒指中銀三四牛M | 牛證 | 28,400 | 28,300 | | 0.068 | -26.882% | 30,000 | -0.380 | 786 |
53442 | 恒指海通四三牛O | 牛證 | 28,400 | 28,300 | | 0.055 | -32.099% | 820,000 | -0.821 | 1121 |
53595 | 恒指瑞通三十牛Q | 牛證 | 28,410 | 28,310 | | 0.060 | -31.818% | 210,000 | -0.577 | 972 |
55794 | 恒指法興四五牛P | 牛證 | 28,448 | 28,348 | | 0.054 | -34.940% | 2.680M | -0.673 | 1185 |
54200 | 恒指瑞銀四四牛F | 牛證 | 28,450 | 28,350 | | 0.046 | -32.353% | 380,000 | -0.634 | 1154 |
54389 | 恒指瑞信四二牛O | 牛證 | 28,450 | 28,350 | | 0.047 | -31.884% | 790,000 | -0.602 | 1093 |
54456 | 恒指海通四一牛O | 牛證 | 28,450 | 28,350 | | 0.053 | -33.750% | 690,000 | -0.719 | 1064 |
59054 | 恒指法巴四一牛H | 牛證 | 28,450 | 28,350 | | 0.055 | -33.735% | 230,000 | -0.634 | 1064 |
50678 | 恒指瑞通三十牛X | 牛證 | 28,460 | 28,360 | | 0.055 | -33.735% | 2.360M | -0.614 | 972 |
52727 | 恒指滙豐三八牛V | 牛證 | 28,468 | 28,318 | | 0.029 | -30.952% | 34.500M | -0.600 | 911 |
50696 | 恒指海通四二牛Z | 牛證 | 28,500 | 28,400 | | 0.046 | -36.111% | 54.000M | -0.751 | 1093 |
53070 | 恒指瑞銀四四牛A | 牛證 | 28,500 | 28,400 | | 0.049 | -34.667% | 36.050M | -0.648 | 1154 |
53163 | 恒指瑞信四一牛Y | 牛證 | 28,500 | 28,400 | | 0.051 | -36.250% | 8.300M | -0.580 | 1064 |
54674 | 恒指中銀三四牛N | 牛證 | 28,500 | 28,400 | | 0.061 | -30.682% | 20,000 | -0.283 | 786 |
61219 | 恒指國君四一牛G | 牛證 | 28,500 | 28,400 | | 0.050 | -38.272% | 15.510M | -0.636 | 1064 |
68239 | 恒指法巴四一牛X | 牛證 | 28,500 | 28,400 | | 0.050 | -36.709% | 5.420M | -0.587 | 1064 |
53339 | 恒指法興四六牛H | 牛證 | 28,508 | 28,408 | | 0.040 | -41.176% | 250.000M | -0.939 | 1213 |
54939 | 恒指瑞通三十牛R | 牛證 | 28,510 | 28,410 | | 0.049 | -32.877% | 5.840M | -0.655 | 972 |
51879 | 恒指法興四五牛N | 牛證 | 28,548 | 28,448 | | 0.048 | -35.135% | 15.610M | -0.521 | 1185 |
50483 | 恒指瑞信四三牛K | 牛證 | 28,550 | 28,450 | | 0.041 | -33.871% | 6.720M | -0.492 | 1121 |
54563 | 恒指法巴三乙牛Z | 牛證 | 28,550 | 28,450 | | 0.047 | -37.333% | 1.960M | -0.586 | 1031 |
68052 | 恒指海通四一牛P | 牛證 | 28,550 | 28,450 | | 0.045 | -36.620% | 11.320M | -0.608 | 1064 |
68362 | 恒指滙豐三八牛U | 牛證 | 28,550 | 28,450 | | 0.052 | -34.177% | 950,000 | -0.359 | 911 |
69090 | 恒指瑞銀四三牛T | 牛證 | 28,550 | 28,450 | | 0.047 | -37.333% | 2.590M | -0.471 | 1121 |
53449 | 恒指海通四一牛N | 牛證 | 28,600 | 28,500 | | 0.037 | -41.270% | 87.200M | -0.718 | 1064 |
54199 | 恒指瑞銀四四牛H | 牛證 | 28,600 | 28,500 | | 0.044 | -38.028% | 120,000 | -0.503 | 1154 |
54363 | 恒指瑞信四二牛N | 牛證 | 28,600 | 28,500 | | 0.044 | -38.889% | 1.590M | -0.478 | 1093 |
67752 | 恒指中銀三四牛K | 牛證 | 28,600 | 28,500 | | 0.049 | -36.364% | 580,000 | -0.291 | 786 |
68263 | 恒指法巴四一牛Y | 牛證 | 28,600 | 28,500 | | 0.041 | -41.429% | 26.760M | -0.565 | 1064 |
55799 | 恒指法興四五牛Q | 牛證 | 28,608 | 28,508 | | 0.044 | -37.143% | 1.550M | -0.467 | 1185 |
69593 | 恒指瑞通三十牛O | 牛證 | 28,610 | 28,510 | | 0.044 | -40.541% | 100,000 | -0.370 | 972 |
57631 | 恒指滙豐三八牛W | 牛證 | 28,628 | 28,478 | | 0.024 | -35.135% | 10.550M | -0.432 | 911 |
50689 | 恒指海通四二牛Y | 牛證 | 28,650 | 28,550 | | 0.035 | -43.548% | 30.710M | -0.682 | 1093 |
54576 | 恒指法巴三乙牛Y | 牛證 | 28,650 | 28,550 | | 0.039 | -42.647% | 2.260M | -0.482 | 1031 |
53066 | 恒指瑞銀四四牛Z | 牛證 | 28,652 | 28,552 | | 0.041 | -40.580% | 20,000 | -0.401 | 1154 |
53155 | 恒指瑞信四一牛X | 牛證 | 28,652 | 28,552 | | 0.041 | -41.429% | 2.950M | -0.401 | 1064 |
53340 | 恒指法興四六牛I | 牛證 | 28,652 | 28,552 | | 0.041 | -40.580% | 6.220M | -0.444 | 1213 |
53594 | 恒指瑞通三十牛P | 牛證 | 28,652 | 28,527 | | 0.037 | -35.088% | 1.210M | -0.338 | 972 |
51504 | 恒指法興四四牛U | 牛證 | 28,668 | 28,568 | | 0.040 | -42.029% | 50,000 | -0.414 | 1154 |
51153 | 恒指瑞銀四一牛U | 牛證 | 28,688 | 28,588 | | 0.032 | -41.818% | 800,000 | -0.399 | 1064 |
54454 | 恒指海通四二牛B | 牛證 | 28,700 | 28,600 | | 0.031 | -45.614% | 25.090M | -0.616 | 1093 |
61257 | 恒指國君四一牛H | 牛證 | 28,700 | 28,600 | | 0.034 | -46.875% | 43.120M | -0.499 | 1064 |
67589 | 恒指滙豐三七牛M | 牛證 | 28,700 | 28,600 | | 0.038 | -41.538% | 3.500M | -0.345 | 878 |
67705 | 恒指法巴四一牛V | 牛證 | 28,700 | 28,600 | | 0.033 | -47.619% | 24.790M | -0.469 | 1064 |
68830 | 恒指瑞銀四三牛S | 牛證 | 28,700 | 28,600 | | 0.031 | -42.593% | 11.480M | -0.364 | 1121 |
69897 | 恒指瑞信四三牛J | 牛證 | 28,700 | 28,600 | | 0.035 | -45.313% | 21.590M | -0.385 | 1121 |
51393 | 恒指法興四五牛L | 牛證 | 28,708 | 28,608 | | 0.037 | -42.188% | 3.750M | -0.347 | 1185 |
51780 | 恒指瑞通三十牛A | 牛證 | 28,710 | 28,610 | | 0.037 | -43.939% | 960,000 | -0.313 | 972 |
55886 | 恒指法興四六牛J | 牛證 | 28,748 | 28,648 | | 0.033 | -43.103% | 26.910M | -0.370 | 1213 |
50427 | 恒指海通四三牛U | 牛證 | 28,750 | 28,650 | | 0.028 | -49.091% | 16.560M | -0.506 | 1121 |
54197 | 恒指瑞銀四四牛E | 牛證 | 28,750 | 28,650 | | 0.028 | -45.098% | 32.910M | -0.345 | 1154 |
54357 | 恒指瑞信四二牛M | 牛證 | 28,750 | 28,650 | | 0.029 | -43.137% | 100,000 | -0.272 | 1093 |
54577 | 恒指法巴三乙牛Q | 牛證 | 28,750 | 28,650 | | 0.030 | -50.820% | 12.160M | -0.448 | 1031 |
52839 | 恒指瑞通三十牛D | 牛證 | 28,760 | 28,660 | | 0.032 | -48.387% | 920,000 | -0.346 | 972 |
54833 | 恒指滙豐三七牛N | 牛證 | 28,772 | 28,672 | | 0.021 | -46.154% | 6.860M | -0.348 | 878 |
50943 | 恒指法巴四一牛N | 牛證 | 28,800 | 28,700 | | 0.026 | -52.727% | 13.740M | -0.411 | 1064 |
51465 | 恒指中銀三四牛S | 牛證 | 28,800 | 28,700 | | 0.028 | -49.091% | 12.630M | -0.375 | 786 |
60890 | 恒指瑞銀四三牛B | 牛證 | 28,800 | 28,700 | | 0.030 | -47.368% | 920,000 | -0.337 | 1121 |
61483 | 恒指瑞信四三牛Q | 牛證 | 28,800 | 28,700 | | 0.029 | -45.283% | 20.200M | -0.319 | 1121 |
67988 | 恒指海通四二牛J | 牛證 | 28,800 | 28,700 | | 0.022 | -55.102% | 101.460M | -0.564 | 1093 |
65877 | 恒指法興四四牛R | 牛證 | 28,808 | 28,708 | | 0.027 | -50.909% | 48.390M | -0.320 | 1154 |
51109 | 恒指瑞銀四三牛P | 牛證 | 28,838 | 28,738 | | 0.024 | -47.826% | 1.520M | -0.265 | 1121 |
51553 | 恒指法興四六牛M | 牛證 | 28,848 | 28,748 | | 0.028 | -49.091% | 4.060M | -0.236 | 1213 |
52624 | 恒指瑞信四一牛R | 牛證 | 28,850 | 28,750 | | 0.025 | -45.652% | 10,000 | -0.105 | 1064 |
52787 | 恒指海通四二牛O | 牛證 | 28,850 | 28,750 | | 0.020 | -60.784% | 3.410M | -0.490 | 1093 |
51873 | 恒指瑞通三十牛B | 牛證 | 28,860 | 28,760 | | 0.027 | -50.909% | 1.210M | -0.170 | 972 |
68881 | 恒指滙豐三七牛S | 牛證 | 28,868 | 28,718 | | 0.013 | -55.172% | 43.810M | -0.289 | 878 |
51268 | 恒指瑞信四三牛S | 牛證 | 28,900 | 28,800 | | 0.023 | -54.000% | 22.300M | -0.191 | 1121 |
52031 | 恒指海通四二牛N | 牛證 | 28,900 | 28,800 | | 0.017 | -59.524% | 69.630M | -0.392 | 1093 |
52390 | 恒指瑞銀四三牛Y | 牛證 | 28,900 | 28,800 | | 0.018 | -57.143% | 110.550M | -0.267 | 1121 |
58601 | 恒指法巴三乙牛O | 牛證 | 28,900 | 28,800 | | 0.021 | -56.250% | 11.840M | -0.254 | 1031 |
53383 | 恒指法興四六牛Q | 牛證 | 28,908 | 28,808 | | 0.024 | -52.000% | 1.840M | -0.149 | 1213 |
53866 | 恒指瑞通三十牛I | 牛證 | 28,910 | 28,810 | | 0.025 | -46.809% | 3.970M | -0.104 | 972 |
50820 | 恒指滙豐三七牛U | 牛證 | 28,938 | 28,838 | | 0.016 | -65.957% | 13.570M | -0.239 | 878 |
65908 | 恒指法興四五牛R | 牛證 | 28,948 | 28,848 | | 0.019 | -59.574% | 17.520M | -0.149 | 1185 |
51742 | 恒指法巴四一牛O | 牛證 | 28,950 | 28,850 | | 0.014 | -68.889% | 16.850M | -0.318 | 1064 |
53193 | 恒指海通四四牛F | 牛證 | 28,950 | 28,850 | | 0.013 | -67.500% | 32.730M | -0.339 | 1154 |
60758 | 恒指瑞銀四三牛W | 牛證 | 28,950 | 28,850 | | 0.018 | -62.500% | 9.570M | -0.176 | 1121 |
61466 | 恒指瑞信四三牛P | 牛證 | 28,950 | 28,850 | | 0.017 | -58.537% | 7.450M | 0.024 | 1121 |
53245 | 恒指瑞通三十牛G | 牛證 | 28,960 | 28,860 | | 0.010 | -78.261% | 3.760M | -0.442 | 972 |
52681 | 恒指法興四四牛W | 牛證 | 28,968 | 28,868 | | 0.013 | -71.739% | 12.950M | -0.325 | 1154 |
56842 | 恒指法興四五牛K | 牛證 | 29,088 | 28,988 | | 0.010 | -73.684% | 17.760M | 0.010 | 1185 |
57686 | 恒指瑞銀四四牛R | 牛證 | 29,550 | 29,450 | | | 0.000% | 0.000 | | 1154 |
58009 | 恒指瑞通三乙牛D | 牛證 | 29,560 | 29,460 | | | 0.000% | 0.000 | | 1031 |
57156 | 恒指滙豐三八牛S | 牛證 | 29,568 | 29,418 | | | 0.000% | 0.000 | | 911 |
57973 | 恒指法興四六牛B | 牛證 | 29,648 | 29,548 | | | 0.000% | 0.000 | | 1213 |
57263 | 恒指瑞信四二牛Q | 牛證 | 29,650 | 29,550 | | | 0.000% | 0.000 | | 1093 |
57650 | 恒指瑞銀四四牛Q | 牛證 | 29,700 | 29,600 | | | 0.000% | 0.000 | | 1154 |
56076 | 恒指滙豐一甲熊B | 熊證 | 29,719 | 29,819 | | 0.024 | -61.905% | 7.250M | -1.694 | 272 |
56300 | 恒指瑞銀一六熊C | 熊證 | 29,719 | 29,819 | | 0.024 | -58.621% | 2.580M | -1.701 | 119 |
56484 | 恒指瑞信一六熊I | 熊證 | 29,719 | 29,819 | | 0.019 | -68.333% | 1.400M | -1.856 | 119 |
56631 | 恒指海通一六熊R | 熊證 | 29,719 | 29,819 | | 0.016 | -69.811% | 80.310M | -1.956 | 119 |
56897 | 恒指法興一七熊F | 熊證 | 29,719 | 29,819 | | 0.021 | -63.793% | 15.430M | -1.801 | 149 |
57226 | 恒指瑞信一六熊Z | 熊證 | 29,739 | 29,839 | | 0.017 | 0.000% | 0.000 | -1.890 | 119 |
56379 | 恒指法巴一七熊N | 熊證 | 29,750 | 29,850 | | 0.021 | -65.574% | 5.090M | -1.921 | 149 |
57419 | 恒指瑞銀一七熊D | 熊證 | 29,750 | 29,850 | | 0.041 | 0.000% | 0.000 | -0.933 | 149 |
57796 | 恒指海通四五牛P | 牛證 | 29,750 | 29,650 | | | 0.000% | 0.000 | | 1185 |
56711 | 恒指瑞通一七熊G | 熊證 | 29,790 | 29,890 | | 0.113 | +66.176% | 910,000 | 1.086 | 149 |
56366 | 恒指法巴一七熊K | 熊證 | 29,800 | 29,900 | | 0.111 | +65.672% | 6.860M | 1.001 | 149 |
57260 | 恒指瑞信四二牛L | 牛證 | 29,800 | 29,700 | | | 0.000% | 0.000 | | 1093 |
57812 | 恒指法興一六熊V | 熊證 | 29,800 | 29,900 | | 0.111 | 0.000% | 0.000 | 1.011 | 119 |
57972 | 恒指法興四五牛B | 牛證 | 29,808 | 29,708 | | | 0.000% | 0.000 | | 1185 |
57998 | 恒指瑞通三乙牛Y | 牛證 | 29,810 | 29,710 | | | 0.000% | 0.000 | | 1031 |
56303 | 恒指瑞銀一七熊W | 熊證 | 29,850 | 29,950 | | 0.099 | +62.295% | 47.000M | 1.067 | 149 |
56485 | 恒指瑞信一六熊J | 熊證 | 29,850 | 29,950 | | 0.099 | +59.677% | 9.040M | 1.082 | 119 |
57624 | 恒指瑞銀四四牛P | 牛證 | 29,850 | 29,750 | | | 0.000% | 0.000 | | 1154 |
57758 | 恒指海通一六熊V | 熊證 | 29,850 | 29,950 | | 0.117 | 0.000% | 0.000 | 1.011 | 119 |
57070 | 恒指滙豐一甲熊G | 熊證 | 29,888 | 29,988 | | 0.093 | 0.000% | 0.000 | 1.686 | 272 |
57987 | 恒指瑞通一七熊H | 熊證 | 29,890 | 29,990 | | 0.126 | 0.000% | 0.000 | 1.212 | 149 |
56367 | 恒指法巴一七熊V | 熊證 | 29,900 | 30,000 | | 0.124 | +55.000% | 1.810M | 1.104 | 149 |
56881 | 恒指法興一六熊D | 熊證 | 29,900 | 30,000 | | 0.120 | +60.000% | 46.100M | 0.980 | 119 |
57176 | 恒指中銀三八牛M | 牛證 | 29,900 | 29,800 | | | 0.000% | 0.000 | | 911 |
57229 | 恒指瑞信一六熊B | 熊證 | 29,900 | 30,000 | | 0.123 | 0.000% | 0.000 | 1.049 | 119 |
57425 | 恒指瑞銀一七熊E | 熊證 | 29,900 | 30,000 | | 0.106 | 0.000% | 0.000 | 1.233 | 149 |
57155 | 恒指滙豐三八牛R | 牛證 | 29,908 | 29,808 | | | 0.000% | 0.000 | | 911 |
57974 | 恒指法興四六牛C | 牛證 | 29,948 | 29,848 | | | 0.000% | 0.000 | | 1213 |
56632 | 恒指海通一六熊U | 熊證 | 29,950 | 30,050 | | 0.128 | +56.098% | 24.950M | 1.066 | 119 |
57258 | 恒指瑞信四二牛K | 牛證 | 29,950 | 29,850 | | | 0.000% | 0.000 | | 1093 |
56304 | 恒指瑞銀一六熊F | 熊證 | 30,000 | 30,100 | | 0.133 | +47.778% | 330,000 | 1.080 | 119 |
56371 | 恒指法巴一七熊L | 熊證 | 30,000 | 30,100 | | 0.137 | +48.913% | 2.290M | 1.173 | 149 |
56489 | 恒指瑞信一六熊K | 熊證 | 30,000 | 30,100 | | 0.133 | +47.778% | 3.040M | 1.096 | 119 |
57621 | 恒指瑞銀四四牛O | 牛證 | 30,000 | 29,900 | | | 0.000% | 0.000 | | 1154 |
57847 | 恒指法興一七熊P | 熊證 | 30,000 | 30,100 | | 0.139 | 0.000% | 0.000 | 1.252 | 149 |
57231 | 恒指瑞信一六熊C | 熊證 | 30,050 | 30,150 | | 0.117 | 0.000% | 0.000 | 1.125 | 119 |
57427 | 恒指瑞銀一七熊F | 熊證 | 30,050 | 30,150 | | 0.122 | 0.000% | 0.000 | 1.377 | 149 |
57719 | 恒指法巴四五牛T | 牛證 | 30,050 | 29,950 | | | 0.000% | 0.000 | | 1185 |
57768 | 恒指海通一六熊D | 熊證 | 30,050 | 30,150 | | 0.140 | 0.000% | 0.000 | 1.114 | 119 |
56064 | 恒指滙豐一乙熊X | 熊證 | 30,088 | 30,238 | | 0.086 | +36.508% | 5.110M | 1.953 | 303 |
56706 | 恒指瑞通一七熊F | 熊證 | 30,090 | 30,190 | | 0.149 | +43.269% | 3.420M | 1.326 | 149 |
55881 | 恒指法巴一六熊F | 熊證 | 30,100 | 30,200 | | 0.145 | +40.777% | 4.380M | 1.120 | 119 |
55965 | 恒指中銀一六熊H | 熊證 | 30,100 | 30,200 | | 0.121 | +39.080% | 10.350M | 1.163 | 119 |
56908 | 恒指法興一八熊T | 熊證 | 30,100 | 30,200 | | 0.150 | +44.231% | 12.420M | 1.324 | 181 |
57254 | 恒指瑞信四二牛H | 牛證 | 30,100 | 30,000 | | | 0.000% | 0.000 | | 1093 |
57740 | 恒指法巴一七熊F | 熊證 | 30,100 | 30,200 | | 0.148 | 0.000% | 0.000 | 1.217 | 149 |
57795 | 恒指海通四四牛Q | 牛證 | 30,100 | 30,000 | | | 0.000% | 0.000 | | 1154 |
57962 | 恒指法興四五牛M | 牛證 | 30,108 | 30,008 | | | 0.000% | 0.000 | | 1185 |
57820 | 恒指法興一六熊G | 熊證 | 30,148 | 30,248 | | 0.152 | 0.000% | 0.000 | 1.224 | 119 |
56305 | 恒指瑞銀一七熊X | 熊證 | 30,150 | 30,250 | | 0.129 | +43.333% | 2.440M | 1.314 | 149 |
56496 | 恒指瑞信一六熊M | 熊證 | 30,150 | 30,250 | | 0.127 | +36.559% | 340,000 | 1.206 | 119 |
56635 | 恒指海通一七熊P | 熊證 | 30,150 | 30,250 | | 0.155 | +38.393% | 1.770M | 1.306 | 149 |
58010 | 恒指瑞通三乙牛I | 牛證 | 30,160 | 30,060 | | | 0.000% | 0.000 | | 1031 |
57991 | 恒指瑞通一七熊I | 熊證 | 30,190 | 30,290 | | 0.164 | 0.000% | 0.000 | 1.453 | 149 |
55883 | 恒指法巴一六熊N | 熊證 | 30,200 | 30,300 | | 0.157 | +37.719% | 1.240M | 1.189 | 119 |
57234 | 恒指瑞信一六熊E | 熊證 | 30,200 | 30,300 | | 0.156 | 0.000% | 0.000 | 1.152 | 119 |
57434 | 恒指瑞銀一六熊J | 熊證 | 30,200 | 30,300 | | 0.157 | 0.000% | 0.000 | 1.191 | 119 |
57613 | 恒指瑞銀四四牛N | 牛證 | 30,200 | 30,100 | | | 0.000% | 0.000 | | 1154 |
56898 | 恒指法興一七熊I | 熊證 | 30,248 | 30,348 | | 0.168 | +40.000% | 4.550M | 1.434 | 149 |
57969 | 恒指法興四六牛A | 牛證 | 30,248 | 30,148 | | | 0.000% | 0.000 | | 1213 |
57253 | 恒指瑞信四二牛T | 牛證 | 30,250 | 30,150 | | | 0.000% | 0.000 | | 1093 |
57072 | 恒指滙豐一甲熊H | 熊證 | 30,288 | 30,388 | | 0.192 | 0.000% | 0.000 | 2.081 | 272 |
55884 | 恒指法巴一六熊R | 熊證 | 30,300 | 30,400 | | 0.169 | +36.290% | 740,000 | 1.189 | 119 |
56314 | 恒指瑞銀一六熊H | 熊證 | 30,300 | 30,400 | | 0.169 | +36.290% | 3.590M | 1.287 | 119 |
57170 | 恒指中銀三八牛L | 牛證 | 30,300 | 30,200 | | | 0.000% | 0.000 | | 911 |
57774 | 恒指海通一六熊F | 熊證 | 30,300 | 30,400 | | 0.169 | 0.000% | 0.000 | 1.286 | 119 |
57859 | 恒指法興一八熊U | 熊證 | 30,300 | 30,400 | | 0.176 | 0.000% | 0.000 | 1.484 | 181 |
55182 | 恒指瑞信一五熊B | 熊證 | 30,340 | 30,440 | | 0.139 | +34.951% | 65.610M | 1.056 | 87 |
55045 | 恒指法巴一六熊C | 熊證 | 30,350 | 30,450 | | 0.170 | +34.921% | 225.680M | 1.165 | 119 |
57235 | 恒指瑞信一六熊F | 熊證 | 30,350 | 30,450 | | 0.147 | 0.000% | 0.000 | 1.331 | 119 |
57437 | 恒指瑞銀一七熊G | 熊證 | 30,350 | 30,450 | | 0.150 | 0.000% | 0.000 | 1.501 | 149 |
57607 | 恒指瑞銀四四牛L | 牛證 | 30,350 | 30,250 | | | 0.000% | 0.000 | | 1154 |
57783 | 恒指海通四四牛P | 牛證 | 30,350 | 30,250 | | | 0.000% | 0.000 | | 1154 |
57146 | 恒指滙豐三八牛Q | 牛證 | 30,356 | 30,256 | | | 0.000% | 0.000 | | 911 |
57242 | 恒指瑞信四二牛Z | 牛證 | 30,356 | 30,256 | | | 0.000% | 0.000 | | 1093 |
57964 | 恒指法興四五牛S | 牛證 | 30,356 | 30,256 | | | 0.000% | 0.000 | | 1185 |
55451 | 恒指法興一七熊S | 熊證 | 30,368 | 30,468 | | 0.180 | +34.328% | 42.350M | 1.392 | 149 |
55928 | 恒指國君一七熊J | 熊證 | 30,368 | 30,468 | | 0.186 | +30.986% | 2.610M | 1.610 | 149 |
56059 | 恒指滙豐一乙熊L | 熊證 | 30,368 | 30,518 | | 0.103 | +28.750% | 8.000M | 2.160 | 303 |
55312 | 恒指瑞銀一五熊G | 熊證 | 30,400 | 30,500 | | 0.142 | +33.962% | 62.510M | 0.936 | 87 |
55422 | 恒指海通一五熊B | 熊證 | 30,400 | 30,500 | | 0.176 | +33.333% | 11.780M | 1.179 | 87 |
55891 | 恒指法巴一六熊T | 熊證 | 30,400 | 30,500 | | 0.180 | 0.000% | 0.000 | 1.292 | 119 |
55977 | 恒指中銀一六熊I | 熊證 | 30,400 | 30,500 | | 0.161 | +26.772% | 0.000 | 1.741 | 119 |
56882 | 恒指法興一六熊F | 熊證 | 30,400 | 30,500 | | 0.180 | +33.333% | 9.380M | 1.290 | 119 |
56704 | 恒指瑞通一七熊E | 熊證 | 30,440 | 30,540 | | 0.193 | +29.530% | 0.000 | 1.616 | 149 |
55184 | 恒指瑞信一五熊C | 熊證 | 30,450 | 30,550 | | 0.150 | +30.435% | 2.000M | 1.090 | 87 |
56315 | 恒指瑞銀一七熊Y | 熊證 | 30,450 | 30,550 | | 0.160 | +33.333% | 1.000M | 1.562 | 149 |
54941 | 恒指法興一七熊J | 熊證 | 30,468 | 30,568 | | 0.190 | +31.034% | 59.710M | 1.418 | 149 |
55893 | 恒指法巴一六熊A | 熊證 | 30,500 | 30,600 | | 0.189 | +28.571% | 740,000 | 1.292 | 119 |
56499 | 恒指瑞信一六熊A | 熊證 | 30,500 | 30,600 | | 0.192 | +28.000% | 0.000 | 1.371 | 119 |
56647 | 恒指海通一七熊Q | 熊證 | 30,500 | 30,600 | | 0.199 | +28.387% | 1.400M | 1.616 | 149 |
57185 | 恒指中銀一六熊J | 熊證 | 30,500 | 30,600 | | 0.169 | 0.000% | 0.000 | 1.718 | 119 |
57438 | 恒指瑞銀一六熊A | 熊證 | 30,500 | 30,600 | | 0.192 | 0.000% | 0.000 | 1.363 | 119 |
57865 | 恒指法興一八熊V | 熊證 | 30,500 | 30,600 | | 0.198 | 0.000% | 0.000 | 1.552 | 181 |
54514 | 恒指滙豐一五熊N | 熊證 | 30,512 | 30,612 | | 0.128 | +30.612% | 17.920M | 1.253 | 87 |
55453 | 恒指法興一七熊H | 熊證 | 30,548 | 30,648 | | 0.202 | +30.323% | 8.980M | 1.530 | 149 |
54645 | 恒指瑞銀一五熊U | 熊證 | 30,550 | 30,650 | | 0.155 | +30.252% | 84.610M | 1.039 | 87 |
54702 | 恒指瑞信一五熊U | 熊證 | 30,550 | 30,650 | | 0.155 | +27.049% | 10.740M | 1.039 | 87 |
57722 | 恒指法巴一七熊Q | 熊證 | 30,550 | 30,650 | | 0.200 | 0.000% | 0.000 | 1.458 | 149 |
|