種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有277隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
62774恒指麥銀八乙牛C牛證28,50828,408不變  0.000%0.000401
67699恒指法興九七牛T牛證28,50828,408升  0.136+19.298%30.520M-0.784615
67937恒指瑞信八五牛I牛證28,55028,400升  0.133+22.018%5.470M-0.025189
68010恒指瑞銀八乙牛V牛證28,55028,400升  0.141+21.552%10.120M-0.644401
68629恒指高盛八三牛R牛證28,55028,450升  0.160+19.403%350,0000.155126
67706恒指法興九八牛D牛證28,55828,458升  0.110+22.222%25.040M-0.751645
68744恒指法興九七牛U牛證28,55828,458升  0.133+20.909%16.030M-0.718615
69183恒指摩通八甲牛U牛證28,55828,458升  0.137+20.175%36.650M-0.584372
67641恒指瑞信八四牛X牛證28,59428,494升  0.154+22.222%47.420M0.102156
67720恒指高盛九三牛P牛證28,59428,494升  0.137+20.175%45.850M-0.464491
67725恒指瑞銀九四牛O牛證28,59428,494升  0.129+24.038%129.890M-0.731523
67892恒指摩通九九牛V牛證28,59428,494升  0.122+22.000%101.540M-0.964674
60368恒指滙豐八八牛J牛證28,59828,448升  0.101+20.238%750,000-0.134281
62059恒指法興九八牛H牛證28,60028,500升  0.067+21.818%420,000-0.544645
68366恒指法巴八甲牛L牛證28,60028,500升  0.144+19.008%460,000-0.211372
68638恒指高盛九四牛X牛證28,60328,503升  0.141+21.552%1.710M-0.301523
68437恒指瑞信八九牛Z牛證28,60628,456升  0.112+20.430%35.630M-0.678309
68499恒指瑞銀八十牛Y牛證28,60628,456升  0.134+20.721%44.580M-0.691342
68534恒指摩通九九牛X牛證28,60628,506升  0.126+22.330%36.310M-0.791674
62779恒指麥銀八乙牛D牛證28,60828,508不變  0.000%0.000401
69666恒指法興九四牛C牛證28,60828,508升  0.138+21.053%0.000-0.384523
60526恒指瑞銀八乙牛C牛證28,65028,500升  0.136+23.636%5.800M-0.478401
61247恒指瑞信八十牛H牛證28,65028,500升  0.114+21.277%10,000-0.451342
61347恒指高盛九九牛D牛證28,65028,550升  0.128+20.755%0.000-0.578674
60668恒指法興九七牛Y牛證28,65828,558升  0.104+22.353%10.390M-0.658615
69500恒指摩通八乙牛N牛證28,65828,558升  0.130+22.642%74.610M-0.484401
61004恒指滙豐八九牛B牛證28,68828,488升  0.075+22.951%4.570M-0.051309
60575恒指摩通八乙牛X牛證28,70028,550升  0.133+23.148%590,000-0.411401
60823恒指高盛九九牛C牛證28,70028,550升  0.105+22.093%1.110M-0.644674
69326恒指法巴八甲牛Q牛證28,70028,600升  0.136+20.354%370,000-0.144372
69791恒指瑞銀八甲牛S牛證28,70028,600升  0.124+25.253%81.190M-0.544372
69949恒指瑞信八九牛X牛證28,70028,500升  0.135+21.622%1.040M-0.511309
61136恒指法興九四牛Q牛證28,70828,608升  0.129+21.698%630,000-0.351523
60751恒指瑞信八五牛K牛證28,75028,600升  0.116+24.731%17.580M-0.038189
61038恒指高盛九八牛M牛證28,75028,650升  0.123+26.804%360,000-0.411645
61110恒指瑞銀八乙牛D牛證28,75028,600升  0.124+24.000%15.660M-0.544401
61144恒指摩通八乙牛A牛證28,75828,658升  0.123+25.510%26.540M-0.384401
62468恒指法興九甲牛D牛證28,75828,658不變  0.1170.000%0.000-0.584736
69664恒指法興九三牛K牛證28,75828,658升  0.103+24.096%7.320M-0.364491
69363恒指滙豐八七牛U牛證28,79828,648升  0.089+23.611%520,000-0.068250
60522恒指瑞銀八十牛I牛證28,80028,700升  0.119+26.596%6.330M-0.378342
61246恒指瑞信九四牛A牛證28,80028,650升  0.123+25.510%7.130M-0.411523
69323恒指法巴八甲牛P牛證28,80028,700升  0.128+21.905%5.250M-0.078372
69495恒指摩通九九牛Y牛證28,80028,650升  0.112+23.077%78.470M-0.778674
69547恒指高盛九八牛J牛證28,80028,700升  0.111+24.719%54.160M-0.644645
60674恒指法興九七牛Z牛證28,80828,708升  0.114+23.913%24.560M-0.518615
62462恒指法興九十牛E牛證28,80828,708不變  0.0940.000%0.000-0.558707
61348恒指高盛九九牛E牛證28,85028,750升  0.110+25.000%7.350M-0.511674
69789恒指瑞銀八乙牛Y牛證28,85028,700升  0.113+25.556%51.870M-0.578401
69958恒指瑞信八甲牛B牛證28,85028,700升  0.094+25.333%76.410M-0.584372
62409恒指瑞銀八二熊U熊證28,85229,002不變  0.000%0.00097
62441恒指瑞信八四熊S熊證28,85229,002不變  0.000%0.000156
62507恒指摩通八三熊K熊證28,85228,952不變  0.000%0.000126
62513恒指高盛八三熊H熊證28,85228,952不變  0.000%0.000126
62444恒指法興八二熊H熊證28,88828,988不變  0.000%0.00097
62554恒指瑞信八五熊P熊證28,88828,988不變  0.000%0.000189
62373恒指法巴八甲牛T牛證28,90028,800不變  0.1210.000%0.0000.022372
62436恒指瑞信九四牛C牛證28,90028,800不變  0.1180.000%0.000-0.078523
62591恒指瑞銀八二熊X熊證28,90029,000不變  0.000%0.00097
62636恒指摩通八九牛C牛證28,90028,750不變  0.000%0.000309
62644恒指高盛九八牛N牛證28,90028,750不變  0.000%0.000645
62786恒指瑞銀九四牛T牛證28,90028,800不變  0.000%0.000523
62841恒指法興九甲牛G牛證28,90828,808不變  0.000%0.000736
62384恒指高盛八二熊A熊證28,93829,038不變  0.000%0.00097
62631恒指摩通八二熊A熊證28,94829,048不變  0.000%0.00097
61665恒指瑞信八乙牛J牛證28,95028,800升  0.091+28.169%13.690M-0.371401
62401恒指瑞銀八甲牛G牛證28,95028,800不變  0.1150.000%0.000-0.178372
62616恒指法興九十牛F牛證28,95828,858不變  0.000%0.000707
62353恒指滙豐八四熊N熊證28,98829,188不變  0.000%0.000156
62443恒指瑞信八三熊E熊證28,98829,138不變  0.000%0.000126
62447恒指法興八四熊K熊證28,98829,088不變  0.000%0.000156
62530恒指滙豐八七牛H牛證28,99828,798不變  0.000%0.000250
61798恒指法巴八甲牛S牛證29,00028,900升  0.106+24.706%18.900M-0.144372
62047恒指法興九四牛U牛證29,00028,900升  0.054+31.707%10.860M-0.078523
62323恒指高盛九九牛I牛證29,00028,900不變  0.1000.000%0.000-0.344674
62410恒指瑞銀八二熊W熊證29,00029,100不變  0.000%0.00097
62487恒指摩通九九牛K牛證29,00028,850不變  0.1010.000%0.000-0.478674
62523恒指高盛八三熊K熊證29,00029,100不變  0.000%0.000126
62612恒指瑞銀八甲牛U牛證29,00028,900不變  0.000%0.000372
62568恒指瑞信九四牛D牛證29,00428,804不變  0.000%0.000523
61549恒指法興九八牛G牛證29,00828,908升  0.096+31.507%111.540M-0.451645
62617恒指法興九甲牛E牛證29,00828,908不變  0.000%0.000736
62422恒指瑞信八甲牛H牛證29,03828,888不變  0.0900.000%0.000-0.118372
62613恒指法興八三熊L熊證29,03829,138不變  0.000%0.000126
62795恒指摩通八二熊E熊證29,04829,148不變  0.000%0.00097
62562恒指瑞信八四熊T熊證29,05029,200不變  0.000%0.000156
62611恒指瑞銀八三熊U熊證29,05029,200不變  0.000%0.000126
62747恒指高盛九九牛L牛證29,05028,950不變  0.000%0.000674
62315恒指法興九十牛D牛證29,05828,958升  0.091+31.884%20.450M-0.451707
62797恒指摩通九九牛M牛證29,05828,958不變  0.000%0.000674
62813恒指瑞信八四牛T牛證29,06828,968不變  0.000%0.000156
62400恒指瑞銀八乙牛I牛證29,08828,988不變  0.0960.000%0.000-0.184401
62531恒指滙豐八四熊L熊證29,08829,238不變  0.000%0.000156
62810恒指瑞信八三熊F熊證29,08829,288不變  0.000%0.000126
62694恒指滙豐八七牛J牛證29,09828,948不變  0.000%0.000250
62267恒指瑞銀八甲牛F牛證29,10028,950升  0.096+31.507%29.180M-0.311372
62297恒指瑞信八甲牛F牛證29,10028,900升  0.105+38.158%1.530M-0.178372
62382恒指法巴八四熊E熊證29,10029,200不變  0.000%0.000156
62506恒指摩通八三熊J熊證29,10029,250不變  0.000%0.000126
62662恒指高盛八三熊M熊證29,10029,200不變  0.000%0.000126
62781恒指瑞銀八二熊Y熊證29,10029,250不變  0.000%0.00097
62461恒指法興八四熊L熊證29,13829,238不變  0.000%0.000156
62420恒指瑞信八甲牛G牛證29,15129,001不變  0.0820.000%0.000-0.061372
62335恒指高盛九九牛J牛證29,15229,002不變  0.0730.000%0.000-0.418674
62476恒指摩通九九牛F牛證29,15229,052不變  0.0840.000%0.000-0.371674
62845恒指法興九甲牛H牛證29,15829,058不變  0.000%0.000736
62251恒指高盛九九牛H牛證29,19829,098升  0.088+51.724%127.280M-0.084674
62668恒指法巴八四熊F熊證29,20029,300不變  0.000%0.000156
62717恒指法巴八甲牛U牛證29,20029,100不變  0.000%0.000372
62744恒指法興九甲牛F牛證29,20829,108不變  0.000%0.000736
62840恒指法興八四熊N熊證29,23829,338不變  0.000%0.000156
62633恒指摩通八二熊D熊證29,24829,348不變  0.000%0.00097
62576恒指瑞信八四熊U熊證29,25029,400不變  0.000%0.000156
62746恒指高盛九九牛K牛證29,25029,150不變  0.000%0.000674
62785恒指瑞銀九四牛S牛證29,25029,100不變  0.000%0.000523
62796恒指摩通九九牛L牛證29,25029,150不變  0.000%0.000674
62812恒指瑞信八甲牛I牛證29,25029,100不變  0.000%0.000372
62351恒指滙豐八四熊K熊證29,28829,438不變  0.000%0.000156
62445恒指法興八三熊K熊證29,28829,388不變  0.000%0.000126
62664恒指高盛八二熊G熊證29,30029,400不變  0.000%0.00097
62748恒指高盛八三熊L熊證29,59829,698不變  0.000%0.000126
65040恒指法興八三熊Q熊證29,83829,938跌  0.010-23.077%190.530M0.618126
63844恒指摩通八二熊V熊證29,84829,948跌  0.010-41.176%119.420M0.51897
64632恒指瑞信七乙熊G熊證29,85030,050跌  0.018-10.000%30.830M0.56536
65157恒指瑞銀八二熊P熊證29,85030,000不變  0.0240.000%300,0000.81297
65133恒指滙豐八八熊N熊證29,88830,038跌  0.015-6.250%33.300M0.635281
66072恒指法興八二熊C熊證29,88829,988不變  0.0250.000%2.740M0.88597
61680恒指法巴八三熊I熊證29,90030,100跌  0.011-62.069%18.370M0.045126
61918恒指高盛八一熊B熊證29,90030,000跌  0.010-54.545%5.230M0.34569
62739恒指瑞信八一熊J熊證29,90030,100跌  0.010-65.517%19.510M0.01269
64749恒指摩通八一熊A熊證29,90030,100跌  0.010-62.963%14.040M0.01269
64897恒指瑞銀七乙熊J熊證29,90030,000跌  0.010-50.000%198.050M0.34536
69620恒指麥銀八六熊L熊證29,90030,000不變  0.0280.000%210,0000.945218
61306恒指瑞信八四熊P熊證29,92830,078不變  0.0250.000%9.450M0.752156
65269恒指法興八一熊W熊證29,93830,038不變  0.0260.000%26.910M0.92569
65348恒指摩通八二熊X熊證29,94830,048跌  0.010-64.286%75.710M0.18597
64945恒指瑞信七乙熊X熊證29,95030,150不變  0.0340.000%20,0000.87236
64946恒指瑞銀八二熊N熊證29,95030,100不變  0.0350.000%20,0000.84597
65142恒指滙豐八九熊B熊證29,98830,138跌  0.015-44.444%24.740M0.302309
66074恒指法興八二熊G熊證29,98830,088不變  0.0360.000%6.870M0.91897
60349恒指瑞通八三熊B熊證29,99030,190不變  0.0430.000%5.580M0.812126
60019恒指摩通八二熊J熊證30,00030,200跌  0.010-75.610%138.380M-0.32197
60296恒指瑞銀七乙熊A熊證30,00030,200跌  0.030-18.919%19.690M0.54536
61076恒指麥銀八甲熊D熊證30,00030,100升  0.045+2.273%100,0001.178372
61351恒指瑞信八一熊D熊證30,00030,200跌  0.030-30.233%28.160M0.34569
61423恒指法巴八三熊S熊證30,00030,200跌  0.012-69.231%94.180M-0.255126
61934恒指高盛八一熊C熊證30,00030,100跌  0.010-69.697%25.870M0.01269
62614恒指法興八四熊M熊證30,00030,100不變  0.000%0.000156
60467恒指瑞銀八三熊N熊證30,01830,118跌  0.010-73.684%43.440M-0.048126
64226恒指法興八三熊O熊證30,03830,138跌  0.010-76.190%200.000M-0.048126
67979恒指滙豐八十熊C熊證30,03830,238跌  0.010-60.000%81.210M-0.115342
69524恒指摩通八三熊D熊證30,04830,148不變  0.0430.000%31.790M0.952126
65211恒指瑞信八一熊U熊證30,05030,250跌  0.019-52.500%23.920M-0.06169
69780恒指瑞銀八二熊D熊證30,05030,200不變  0.0450.000%1.210M0.84597
65419恒指滙豐八八熊O熊證30,08830,238不變  0.0380.000%15.950M1.118281
66286恒指法興八一熊C熊證30,08830,188不變  0.0470.000%8.330M0.95269
61950恒指瑞銀八二熊F熊證30,10030,200跌  0.010-78.261%7.820M-0.32197
62769恒指麥銀八六熊M熊證30,10030,200不變  0.000%0.000218
63199恒指高盛八三熊E熊證30,10030,200不變  0.0450.000%10.230M0.845126
64947恒指瑞信八二熊H熊證30,10030,300跌  0.010-82.456%9.800M-0.65497
65728恒指法巴八三熊F熊證30,10030,300跌  0.031-40.385%22.370M0.045126
68564恒指摩通八三熊B熊證30,10030,250跌  0.010-80.392%12.620M-0.488126
69651恒指法興八二熊T熊證30,13830,238不變  0.0460.000%12.320M1.05897
61150恒指摩通八三熊F熊證30,14830,248跌  0.010-81.481%19.960M-0.481126
61118恒指瑞銀八三熊S熊證30,15030,300跌  0.011-81.034%2.580M-0.621126
65215恒指瑞信八一熊V熊證30,15030,350不變  0.0530.000%500,0000.96569
60038恒指法興八三熊C熊證30,18830,288跌  0.010-83.051%44.370M-0.614126
69298恒指滙豐八八熊P熊證30,18830,338跌  0.010-78.261%23.220M-0.614281
61655恒指摩通八四熊G熊證30,20030,350跌  0.033-45.902%15.590M-0.055156
62743恒指瑞信八二熊B熊證30,20030,400跌  0.033-52.174%2.780M-0.22197
62772恒指麥銀八六熊N熊證30,20030,300不變  0.000%0.000218
64518恒指法興八七熊A熊證30,20030,300跌  0.015-54.545%50.070M0.012250
65158恒指瑞銀八三熊D熊證30,20030,350跌  0.030-52.381%6.740M-0.155126
69278恒指法巴八三熊Y熊證30,20030,300跌  0.029-53.226%9.870M-0.021126
69457恒指高盛八二熊M熊證30,20030,300跌  0.023-58.182%620,000-0.22197
65470恒指瑞信八二熊U熊證30,22830,328跌  0.026-58.730%1.850M-0.21597
69656恒指法興八二熊U熊證30,23830,338跌  0.028-48.148%10.710M0.00597
62708恒指摩通八二熊S熊證30,24830,348跌  0.036-42.857%9.620M0.05297
61485恒指瑞銀八四熊B熊證30,25030,400跌  0.039-41.791%1.000M-0.021156
65216恒指瑞信八一熊W熊證30,25030,450跌  0.031-50.794%450,000-0.24869
66068恒指法興八一熊O熊證30,28830,388跌  0.038-44.118%4.780M-0.01569
69300恒指滙豐八八熊Q熊證30,28830,438跌  0.029-45.283%39.480M0.002281
63208恒指高盛八三熊F熊證30,30030,400跌  0.034-48.485%0.000-0.188126
65062恒指瑞銀八一熊B熊證30,30030,400跌  0.039-41.791%9.410M-0.02169
65099恒指瑞信八二熊K熊證30,30030,500跌  0.043-46.250%500,000-0.22197
65730恒指法巴八三熊L熊證30,30030,500跌  0.043-41.892%44.710M-0.221126
69240恒指摩通八三熊C熊證30,30030,450跌  0.044-38.028%3.590M-0.021126
69657恒指法興八三熊E熊證30,33830,438跌  0.036-43.750%1.190M-0.008126
61152恒指摩通八三熊G熊證30,34830,448跌  0.045-38.356%3.330M0.018126
61119恒指瑞銀八二熊O熊證30,35030,500跌  0.045-43.038%120,000-0.15597
65218恒指瑞信八一熊X熊證30,35030,550跌  0.039-45.070%0.000-0.26169
61779恒指滙豐八四熊S熊證30,38830,538跌  0.035-38.596%21.790M-0.031156
62331恒指法興八二熊W熊證30,38830,588跌  0.054-34.940%550,000-0.14897
60348恒指瑞通八三熊A熊證30,39030,590跌  0.058-30.952%10.540M-0.021126
61955恒指瑞銀八二熊G熊證30,40030,600跌  0.050-32.432%0.0000.01297
65100恒指瑞信八二熊L熊證30,40030,600跌  0.056-37.778%1.270M-0.12197
69299恒指法巴八三熊K熊證30,40030,500跌  0.054-34.940%9.970M0.145126
69464恒指高盛八三熊Q熊證30,40030,500跌  0.045-44.444%0.000-0.155126
69527恒指摩通八三熊E熊證30,40030,550跌  0.054-33.333%0.000-0.021126
60475恒指瑞銀八二熊S熊證30,41830,518跌  0.051-37.805%1.360M-0.01597
61124恒指法興八四熊J熊證30,43830,538跌  0.047-32.857%680,0000.098156
61658恒指摩通八四熊H熊證30,44830,548跌  0.055-33.735%780,0000.018156
65219恒指瑞信八一熊Y熊證30,45030,650跌  0.050-37.500%130,000-0.15569
69782恒指瑞銀八三熊M熊證30,45030,600跌  0.060-33.333%0.0000.012126
62955恒指滙豐八七熊T熊證30,48830,638跌  0.045-36.620%22.950M0.135250
69659恒指法興八三熊F熊證30,48830,588跌  0.060-31.818%230,0000.052126
61686恒指法巴八三熊J熊證30,50030,700跌  0.064-31.183%33.010M-0.188126
61697恒指瑞銀八一熊A熊證30,50030,700跌  0.058-29.268%50,000-0.00169
61789恒指摩通八二熊O熊證30,50030,700跌  0.068-28.421%37.620M-0.05597
62749恒指瑞信八二熊C熊證30,50030,700跌  0.067-33.663%980,000-0.08897
64693恒指高盛八二熊V熊證30,50030,600跌  0.055-39.560%370,000-0.15597
61747恒指瑞信八六熊B熊證30,52830,678不變  0.0600.000%0.0000.152218
62042恒指法興八二熊Z熊證30,53830,638跌  0.054-33.333%800,0000.04597
69815恒指滙豐八十熊D熊證30,53830,738跌  0.041-30.508%28.560M0.285342
60480恒指瑞銀八三熊O熊證30,55030,650跌  0.065-30.108%50,0000.012126
65364恒指瑞信八一熊Z熊證30,55030,750跌  0.060-31.818%0.000-0.08869
61280恒指法興八一熊H熊證30,58830,688跌  0.069-29.592%1.570M0.01869
65765恒指滙豐八八熊R熊證30,58830,738跌  0.055-29.487%15.200M0.302281
63211恒指高盛八三熊G熊證30,60030,700跌  0.065-36.275%2.250M-0.155126
64519恒指法興八七熊B熊證30,60030,700跌  0.040-28.571%7.350M0.345250
64956恒指瑞銀八三熊C熊證30,60030,750跌  0.076-29.630%0.0000.045126
65220恒指瑞信八二熊N熊證30,60030,800不變  0.0770.000%0.000-0.08897
69333恒指法巴八三熊Z熊證30,60030,700跌  0.076-26.923%2.120M0.212126
69529恒指摩通八四熊B熊證30,60030,750不變  0.0740.000%0.000-0.021156
65365恒指瑞信八一熊K熊證30,65030,850不變  0.0690.000%0.000-0.06169
60593恒指法興八二熊X熊證30,68830,788跌  0.083-24.545%810,0000.15297
65780恒指滙豐八八熊S熊證30,68830,838跌  0.065-25.287%3.680M0.468281
61120恒指瑞銀八三熊T熊證30,70030,800跌  0.079-27.523%360,000-0.021126
61156恒指摩通八三熊H熊證30,70030,850跌  0.084-24.324%90,000-0.021126
64717恒指高盛八二熊W熊證30,70030,800跌  0.078-30.973%0.000-0.05597
65221恒指瑞信八二熊O熊證30,70030,900不變  0.0940.000%0.0000.14597
65733恒指法巴八三熊P熊證30,70030,900跌  0.087-24.348%5.210M-0.088126
64756恒指摩通八二熊T熊證30,74830,848跌  0.086-24.561%3.580M0.05297
65373恒指瑞信八一熊H熊證30,75030,950不變  0.0810.000%0.0000.08569
65786恒指滙豐八八熊T熊證30,78830,938跌  0.072-21.739%19.170M0.485281
66078恒指法興八三熊V熊證30,78830,888跌  0.093-21.849%3.060M0.152126
63244恒指高盛八三熊J熊證30,80030,900跌  0.087-32.031%0.000-0.088126
64896恒指瑞銀八二熊A熊證30,80031,000跌  0.086-23.214%250,0000.11897
64949恒指瑞信八二熊I熊證30,80031,000不變  0.000%0.00097
69334恒指法巴八三熊D熊證30,80030,900跌  0.094-22.951%160,0000.145126
61744恒指瑞信八四熊R熊證30,82830,978不變  0.0790.000%0.000-0.088156
65374恒指瑞信八一熊L熊證30,85031,050不變  0.000%0.00069
60481恒指瑞銀八三熊P熊證30,90031,050跌  0.107-23.022%0.0000.078126
64721恒指高盛八二熊X熊證30,90031,000跌  0.097-29.710%0.000-0.08897
65222恒指瑞信八二熊P熊證30,90031,100不變  0.000%0.00097
69346恒指法巴八三熊G熊證30,90031,000跌  0.107-20.149%10,0000.245126
60639恒指法興八四熊G熊證30,93831,038跌  0.091-20.175%1.420M0.192156
65417恒指滙豐八九熊D熊證30,93831,138跌  0.067-20.238%3.020M0.685309
65376恒指瑞信八一熊O熊證30,95031,150不變  0.000%0.00069
61492恒指瑞銀八二熊C熊證31,00031,200跌  0.100-21.875%1.160M0.01297
63850恒指摩通八二熊W熊證31,00031,150跌  0.114-19.149%11.130M-0.02197
64724恒指高盛八二熊Y熊證31,00031,100不變  0.1080.000%0.000-0.05597
65223恒指瑞信八二熊Q熊證31,00031,200不變  0.000%0.00097
65858恒指法興八七熊C熊證31,00031,100跌  0.062-20.513%24.730M0.478250
65999恒指摩通八二熊Y熊證31,00031,150跌  0.116-18.310%590,0000.04597
69351恒指法巴八三熊T熊證31,00031,100跌  0.116-19.444%780,0000.212126
69394恒指法巴八四熊B熊證31,00031,100跌  0.116-18.881%2.570M0.212156
64866恒指法興八二熊F熊證31,03831,138跌  0.098-19.008%45.220M0.13897
60369恒指滙豐八九熊F熊證31,08831,238跌  0.095-21.488%4.730M0.635309
61748恒指瑞信八五熊N熊證31,10031,300不變  0.1370.000%0.0000.245189
60613恒指法興八三熊I熊證31,13831,238跌  0.108-17.557%4.270M0.205126
61815恒指滙豐八十熊F熊證31,18831,338跌  0.108-16.923%1.080M0.952342
61339恒指高盛八三熊Y熊證31,20031,300跌  0.138-16.867%20,0000.278126
63706恒指瑞銀八二熊M熊證31,20031,350跌  0.140-17.160%200,0000.17897
65224恒指瑞信八二熊R熊證31,20031,400不變  0.000%0.00097
60645恒指法興八四熊H熊證31,23831,338跌  0.116-16.547%80,0000.192156
69541恒指摩通八四熊D熊證31,24831,348跌  0.136-16.564%200,0000.052156
60482恒指瑞銀八三熊Q熊證31,30031,450跌  0.150-16.667%320,0000.178126
61741恒指瑞信八六熊A熊證31,30031,500不變  0.000%0.000218
60649恒指法興八四熊I熊證31,33831,438跌  0.123-16.327%0.0000.138156
65149恒指滙豐八九熊C熊證31,33831,538跌  0.091-14.953%6.790M0.952309
61346恒指高盛八三熊A熊證31,40031,500跌  0.161-14.362%180,0000.378126
69660恒指法興八八熊A熊證31,40031,500跌  0.086-16.505%790,0000.745281
62332恒指法興八三熊N熊證31,43831,538跌  0.158-14.130%5.020M0.152126
61957恒指瑞銀八二熊H熊證31,50031,700跌  0.144-13.772%50,0000.10597
65226恒指瑞信八二熊S熊證31,50031,700不變  0.000%0.00097
69534恒指摩通八四熊C熊證31,50031,650跌  0.164-13.228%0.000-0.021156
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 22/11/2017 16:37
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel】賞Pacific Coffee懷舊聖誕套裝