• 會員
  • 產品服務 / 串流版
  • 設定
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有569隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
64123恒指高盛零十牛Ｖ牛證26,20826,108升  0.125+0.806%0.000-1.255526
67120恒指法興零七牛Ｋ牛證26,20826,108升  0.129+2.381%5.550M-1.111435
64089恒指瑞信零十牛Ｚ牛證26,21826,118不變  0.1120.000%230,000-0.880526
65513恒指摩通一一牛Ｘ牛證26,22826,128升  0.129+3.200%5.400M-1.039617
60223恒指瑞信一一牛Ｙ牛證26,23826,138升  0.132+1.538%450,000-0.894617
66110恒指瑞銀一一牛Ｏ牛證26,25026,150跌  0.130-4.412%0.000-0.923617
68510恒指法巴零十牛Ｆ牛證26,25026,150升  0.124+0.813%0.000-1.140526
63477恒指海通九乙牛Ａ牛證26,25826,158升  0.139+0.725%0.000-0.570222
63646恒指摩通零十牛Ｒ牛證26,25826,158升  0.125+2.459%0.000-1.075526
63866恒指法興零十牛Ｔ牛證26,25826,158升  0.102+2.000%300,000-1.169526
65638恒指高盛零九牛Ｉ牛證26,25826,158升  0.121+0.833%60,000-1.219496
65114恒指瑞信零九牛Ｄ牛證26,26826,168升  0.109+1.869%30,000-0.830496
60479恒指瑞銀一一牛Ｓ牛證26,28826,188不變  0.000%0.000617
60970恒指法興一二牛Ａ牛證26,28826,188升  0.101+1.000%0.000-1.104645
64512恒指滙豐零三牛Ｐ牛證26,29826,148升  0.067+3.077%5.850M-0.786313
62425恒指法巴零甲牛Ｏ牛證26,30026,200升  0.119+1.709%510,000-1.140555
63093恒指瑞銀零乙牛Ａ牛證26,30026,200跌  0.125-2.344%0.000-0.923588
64859恒指摩通零乙牛Ｐ牛證26,30026,200升  0.123+3.361%1.400M-0.995588
65144恒指中銀九乙牛Ｅ牛證26,30026,200不變  0.1520.000%400,0000.051222
66672恒指海通零十牛Ｐ牛證26,30026,200不變  0.1200.000%0.000-1.104526
65347恒指法興零乙牛Ｉ牛證26,30826,208升  0.119+2.586%500,000-1.111588
67270恒指高盛零九牛Ｍ牛證26,30826,208不變  0.1180.000%0.000-1.147496
65081恒指瑞通九七牛Ｂ牛證26,31026,160升  0.144+2.128%220,000-0.38269
66516恒指瑞信一一牛Ｖ牛證26,31826,218不變  0.1060.000%0.000-0.779617
60602恒指摩通一一牛Ｋ牛證26,32826,228升  0.120+2.564%6.830M-1.003617
60044恒指法興零乙牛Ｋ牛證26,33826,238升  0.116+2.655%330,000-1.111588
61766恒指瑞銀零乙牛Ｚ牛證26,35026,250不變  0.000%0.000588
63799恒指法興零甲牛Ｄ牛證26,35826,258升  0.094+1.075%1.580M-1.154555
64114恒指高盛零十牛Ｓ牛證26,35826,258不變  0.1120.000%40,000-1.183526
64971恒指海通零十牛Ｎ牛證26,35826,258升  0.115+0.877%250,000-1.075526
66272恒指摩通零九牛Ｙ牛證26,35826,258升  0.117+1.739%110,000-1.003496
64087恒指瑞信零十牛Ｖ牛證26,36826,268升  0.119+0.847%0.000-0.894526
60790恒指瑞信一二牛Ｌ牛證26,38826,238升  0.071+2.899%780,000-0.173645
67187恒指法興零八牛Ｕ牛證26,38826,288不變  0.0930.000%40,000-1.089464
67718恒指瑞銀一一牛Ｒ牛證26,38826,288升  0.111+2.778%32.570M-1.111617
65811恒指滙豐零三牛Ｒ牛證26,39826,248升  0.062+3.333%7.160M-0.786313
62426恒指法巴零甲牛Ｑ牛證26,40026,300升  0.112+2.752%920,000-1.032555
62965恒指海通零十牛Ｖ牛證26,40026,300跌  0.112-1.754%0.000-1.032526
63645恒指摩通零甲牛Ｙ牛證26,40026,300升  0.113+2.727%880,000-0.995555
64386恒指瑞銀零甲牛Ｖ牛證26,40026,300升  0.110+3.774%6.690M-1.104555
65335恒指法興零九牛Ｏ牛證26,40826,308升  0.109+3.810%4.860M-1.111496
65563恒指高盛零九牛Ｈ牛證26,40826,308不變  0.1080.000%40,000-1.147496
62584恒指瑞通九六牛Ｕ牛證26,41026,260升  0.137+0.735%0.000-0.27436
65214恒指瑞信零十牛Ａ牛證26,41826,318升  0.115+0.877%50,000-0.858526
65441恒指瑞銀一二牛Ｔ牛證26,42226,322不變  0.000%0.000645
69019恒指摩通零九牛Ｔ牛證26,42826,328升  0.112+3.704%100,000-0.930496
60216恒指瑞信一一牛Ｘ牛證26,43826,338不變  0.0990.000%0.000-0.649617
62779恒指瑞銀零乙牛Ｊ牛證26,44426,344跌  0.113-2.586%0.000-0.837588
63486恒指法巴零乙牛Ｄ牛證26,45026,350升  0.107+1.905%500,000-1.032588
60983恒指法興一二牛Ｂ牛證26,45826,358升  0.090+2.273%10,000-0.967645
64243恒指高盛零九牛Ｆ牛證26,45826,358升  0.106+2.913%850,000-1.039496
64809恒指摩通零十牛Ｘ牛證26,45826,358升  0.109+1.869%100,000-0.930526
67342恒指海通零十牛Ｒ牛證26,45826,358不變  0.1070.000%0.000-1.003526
66511恒指瑞信零九牛Ｙ牛證26,46826,368升  0.113+3.670%1.100M-0.750496
60476恒指瑞銀一一牛Ｐ牛證26,48826,388跌  0.110-2.655%0.000-0.786617
63257恒指法興一二牛Ｈ牛證26,48826,388升  0.111+0.909%0.000-0.750645
62670恒指滙豐零三牛Ｎ牛證26,49826,348升  0.058+3.571%5.740M-0.714313
62476恒指法巴零甲牛Ｒ牛證26,50026,400升  0.101+1.000%2.750M-1.068555
63473恒指海通零十牛Ｌ牛證26,50026,400升  0.102+0.990%160,000-1.032526
64787恒指法巴零乙牛Ｅ牛證26,50026,400升  0.102+0.990%17.940M-1.032588
65958恒指瑞銀零乙牛Ｔ牛證26,50026,400跌  0.109-2.679%140,000-0.779588
66261恒指摩通零乙牛Ｔ牛證26,50026,400升  0.106+3.922%1.290M-0.887588
66949恒指法興零九牛Ｊ牛證26,50026,400升  0.052+1.961%51.720M-0.959496
60042恒指法興零甲牛Ｖ牛證26,50826,408升  0.100+2.041%3.650M-1.075555
64315恒指瑞通九七牛Ａ牛證26,51026,360不變  0.000%0.00069
63087恒指瑞銀零乙牛Ｓ牛證26,51226,412跌  0.107-3.604%0.000-0.808588
63616恒指摩通零乙牛Ｕ牛證26,51226,412升  0.104+1.961%860,000-0.916588
63823恒指法興零乙牛Ｓ牛證26,51226,412升  0.102+4.082%240,000-0.988588
64028恒指瑞信零乙牛Ｘ牛證26,51226,412不變  0.0930.000%0.000-0.642588
64113恒指高盛零十牛Ｃ牛證26,51226,412升  0.099+2.062%1.380M-1.097526
65153恒指瑞銀一二牛Ｐ牛證26,53326,433跌  0.106-2.752%0.000-0.768645
60786恒指瑞信零九牛Ｕ牛證26,53826,438升  0.106+0.952%0.000-0.750496
67151恒指法興零七牛Ｌ牛證26,53826,438升  0.085+2.410%120,000-0.894435
60568恒指法巴零十牛Ｊ牛證26,55026,450升  0.100+4.167%200,000-0.923526
67339恒指海通零十牛Ｑ牛證26,55826,458跌  0.097-1.020%30,000-1.003526
64477恒指瑞銀零甲牛Ｈ牛證26,55926,459升  0.093+3.333%40.120M-1.143555
64490恒指高盛零九牛Ｇ牛證26,55926,459升  0.095+3.261%440,000-1.071496
64806恒指摩通零九牛Ｇ牛證26,55926,459升  0.101+3.061%1.270M-0.855496
65109恒指瑞信一一牛Ｔ牛證26,55926,459升  0.086+2.381%1.640M-0.775617
65267恒指法興零九牛Ｗ牛證26,55926,459升  0.081+3.846%1.150M-0.992496
61920恒指瑞信零九牛Ｃ牛證26,58826,488升  0.089+3.488%1.690M-0.541496
61362恒指滙豐九甲牛Ｄ牛證26,59826,448升  0.053+6.000%7.910M-0.714190
60363恒指法巴零十牛Ｇ牛證26,60026,500升  0.093+1.087%7.080M-0.995526
61079恒指瑞通九六牛Ｙ牛證26,60026,600升  0.107+0.943%210,000-0.12936
65045恒指海通零甲牛Ｊ牛證26,60026,500升  0.095+3.261%0.000-0.923555
65179恒指海通零十牛Ｂ牛證26,60026,500升  0.096+5.495%1.020M-0.887526
67513恒指瑞銀一一牛Ｑ牛證26,60026,500跌  0.101-2.885%10,000-0.707617
69009恒指摩通零九牛Ｓ牛證26,60026,500升  0.095+2.151%67.520M-0.923496
60999恒指法興一二牛Ｃ牛證26,60826,508升  0.091+1.111%750,000-1.039645
67337恒指高盛零九牛Ｐ牛證26,60826,508升  0.093+2.198%1.700M-0.967496
60213恒指瑞信零十牛Ｙ牛證26,61826,518升  0.101+2.020%1.320M-0.642526
61541恒指摩通一一牛Ｏ牛證26,62826,528升  0.096+4.348%10,000-0.786617
62135恒指法興一二牛Ｅ牛證26,63826,538升  0.076+1.333%0.000-0.923645
62877恒指瑞信一二牛Ｍ牛證26,63826,488不變  0.0550.000%1.370M-0.425645
63475恒指法巴零十牛Ｏ牛證26,65026,550升  0.091+2.247%0.000-0.887526
66139恒指法巴零乙牛Ｆ牛證26,65026,550升  0.091+2.247%0.000-0.887588
60048恒指法興零乙牛Ｂ牛證26,65826,558不變  0.0740.000%10,000-0.938588
66664恒指海通零甲牛Ｅ牛證26,65826,558升  0.091+4.598%0.000-0.858555
66108恒指瑞銀一一牛Ｎ牛證26,66726,567升  0.085+4.938%45.000M-1.042617
66257恒指摩通零九牛Ｌ牛證26,66726,567升  0.091+2.247%550,000-0.826496
66503恒指瑞信一一牛Ｕ牛證26,66726,567升  0.085+2.410%630,000-0.429617
67191恒指法興零八牛Ｖ牛證26,66726,567升  0.086+3.614%7.940M-1.006464
67238恒指高盛零九牛Ｌ牛證26,66726,567升  0.088+2.326%640,000-0.934496
63177恒指法興一四牛Ａ牛證26,68826,588升  0.074+4.225%0.000-0.829708
64798恒指瑞銀一一牛Ｙ牛證26,68826,588跌  0.093-4.124%0.000-0.678617
60428恒指滙豐九甲牛Ｃ牛證26,69826,548不變  0.0470.000%9.500M-0.786190
60784恒指瑞信零九牛Ｚ牛證26,69826,598升  0.095+4.396%200,000-0.570496
60380恒指法巴零十牛Ｈ牛證26,70026,600升  0.087+2.353%8.530M-0.851526
60534恒指瑞銀一一牛Ｕ牛證26,70026,600不變  0.0860.000%16.350M-0.887617
60637恒指摩通一一牛Ｍ牛證26,70026,600升  0.089+3.488%6.810M-0.779617
64626恒指法興一四牛Ｄ牛證26,70026,600升  0.045+2.273%5.840M-0.743708
65443恒指海通零十牛Ｕ牛證26,70026,600升  0.087+4.819%380,000-0.851526
61018恒指法興一三牛Ａ牛證26,70826,608升  0.072+1.408%1.230M-0.844678
61166恒指高盛零九牛Ｒ牛證26,70826,608升  0.084+1.205%490,000-0.930496
65439恒指瑞銀一二牛Ｓ牛證26,72226,622跌  0.089-5.319%0.000-0.699645
65205恒指摩通一一牛Ｗ牛證26,72826,628升  0.087+3.571%0.000-0.750617
62818恒指瑞信零十牛Ｐ牛證26,73826,638不變  0.0780.000%700,000-0.476526
65338恒指法興一三牛Ｇ牛證26,73826,638不變  0.0830.000%90,000-0.858678
61252恒指海通零十牛Ｔ牛證26,74826,648升  0.085+4.938%360,000-0.750526
61760恒指瑞銀零乙牛Ｘ牛證26,75026,650升  0.082+3.797%21.270M-0.851588
62911恒指法巴零乙牛Ｇ牛證26,75026,650升  0.084+3.704%3.000M-0.779588
63470恒指法巴零十牛Ｎ牛證26,75026,650升  0.083+2.469%800,000-0.815526
62955恒指海通零甲牛Ｇ牛證26,75526,655升  0.082+2.500%270,000-0.833555
63459恒指摩通一一牛Ｒ牛證26,75826,658升  0.084+1.205%0.000-0.750617
63877恒指法興一二牛Ｉ牛證26,75826,658升  0.081+2.532%950,000-0.858645
61902恒指瑞信零九牛Ｂ牛證26,76826,668升  0.088+1.149%0.000-0.570496
62236恒指高盛零九牛Ｔ牛證26,76826,668升  0.079+6.757%3.010M-0.894496
64982恒指法興一四牛Ｆ牛證26,78826,688升  0.068+6.250%930,000-0.728708
66466恒指瑞銀零十牛Ｄ牛證26,78826,688升  0.090+2.273%150,000-0.425526
62623恒指滙豐九甲牛Ｅ牛證26,79826,648升  0.041+2.500%29.800M-0.858190
63734恒指瑞信零九牛Ｓ牛證26,79826,698不變  0.0740.000%0.000-0.432496
60541恒指法巴零十牛Ｉ牛證26,80026,700升  0.078+2.632%17.670M-0.815526
61456恒指摩通一一牛Ｎ牛證26,80026,700升  0.080+1.266%11.420M-0.743617
64209恒指瑞銀一二牛Ｍ牛證26,80026,700跌  0.083-8.791%0.000-0.635645
65034恒指海通零十牛Ｚ牛證26,80026,700升  0.079+2.597%200,000-0.779526
61959恒指法興一三牛Ｂ牛證26,80826,708升  0.066+3.125%540,000-0.743678
63051恒指瑞通九六牛Ｚ牛證26,81026,660升  0.095+1.064%50,000-0.34636
65151恒指瑞銀一二牛Ｏ牛證26,82226,722升  0.082+2.500%100,000-0.591645
60530恒指瑞銀一一牛Ｔ牛證26,83026,730升  0.078+2.632%960,000-0.707617
60627恒指摩通一一牛Ｌ牛證26,83026,730升  0.078+2.632%7.920M-0.707617
60774恒指瑞信九十牛Ａ牛證26,83026,730升  0.072+4.348%22.670M-0.404161
61007恒指法興一二牛Ｄ牛證26,83026,730升  0.074+4.225%10.260M-0.851645
61161恒指高盛零九牛Ｑ牛證26,83026,730升  0.073+5.797%8.890M-0.887496
61249恒指海通零十牛Ｓ牛證26,83026,730升  0.076+4.110%2.360M-0.779526
64500恒指瑞信一二牛Ｎ牛證26,83826,688升  0.047+2.174%750,000-0.281645
62763恒指瑞銀零乙牛Ｈ牛證26,85026,750跌  0.079-5.952%0.000-0.598588
63464恒指法巴零十牛Ｍ牛證26,85026,750升  0.075+2.740%1.170M-0.743526
63009恒指摩通零乙牛Ｙ牛證26,85826,758不變  0.0730.000%75.510M-0.786588
63178恒指法興一四牛Ｂ牛證26,85826,758升  0.063+5.000%1.800M-0.692708
63541恒指海通零十牛Ｗ牛證26,85826,758升  0.073+4.286%880,000-0.786526
62816恒指瑞信零九牛Ｈ牛證26,86826,768升  0.080+2.564%2.240M-0.497496
64690恒指法興一二牛Ｊ牛證26,88826,788升  0.071+4.412%4.180M-0.750645
64796恒指瑞銀一一牛Ｘ牛證26,88826,788跌  0.077-4.938%0.000-0.533617
64778恒指滙豐零二牛Ａ牛證26,89826,748升  0.038+2.703%21.510M-0.714281
64896恒指摩通一一牛Ｖ牛證26,90026,800升  0.072+2.857%4.440M-0.671617
65093恒指法巴零十牛Ｒ牛證26,90026,800升  0.069+2.985%23.530M-0.779526
65340恒指法興一四牛Ｇ牛證26,90026,800升  0.071+4.412%2.790M-0.707708
65438恒指瑞銀一二牛Ｒ牛證26,90026,800升  0.074+1.370%1.560M-0.598645
67516恒指海通零甲牛Ｑ牛證26,90026,800升  0.069+1.471%10,000-0.779555
65249恒指高盛零九牛Ｚ牛證26,90826,808升  0.067+6.349%3.480M-0.822496
65568恒指法興一三牛Ｉ牛證26,90826,808升  0.036+5.882%4.520M-0.642678
66020恒指瑞通九七牛Ｄ牛證26,91026,760升  0.083+6.410%410,000-0.41869
64936恒指法興一五牛Ａ牛證26,92826,828升  0.066+3.125%3.260M-0.786737
63711恒指瑞信零九牛Ｑ牛證26,93826,838跌  0.070-1.408%1.000M-0.606496
64202恒指瑞銀一二牛Ｌ牛證26,95026,850跌  0.071-6.579%0.000-0.526645
64713恒指法巴零十牛Ｑ牛證26,95026,850升  0.068+3.030%3.440M-0.635526
64886恒指法巴零乙牛Ｊ牛證26,95026,850不變  0.0680.000%100,000-0.635588
66492恒指法巴零乙牛Ｏ牛證26,95026,850升  0.069+4.545%100,000-0.598588
63457恒指摩通一一牛Ｑ牛證26,95826,858升  0.068+3.030%4.680M-0.606617
63897恒指法興一四牛Ｃ牛證26,95826,858升  0.055+1.852%690,000-0.678708
64526恒指海通零十牛Ｙ牛證26,95826,858升  0.065+1.562%130,000-0.714526
64714恒指高盛零九牛Ｘ牛證26,95826,858升  0.064+10.345%6.260M-0.750496
64914恒指瑞信一二牛Ｏ牛證26,96826,868不變  0.0630.000%50,000-0.295645
65603恒指瑞信一二牛Ｐ牛證26,98826,838不變  0.0370.000%16.930M-0.461645
65343恒指滙豐零三牛Ｔ牛證26,99826,848升  0.033+3.125%36.470M-0.714313
65032恒指海通零甲牛Ｉ牛證27,00026,900升  0.062+3.333%4.990M-0.671555
65178恒指海通零十牛Ａ牛證27,00026,900升  0.062+3.333%440,000-0.671526
65191恒指法巴零乙牛Ｋ牛證27,00026,900升  0.063+1.613%11.920M-0.635588
65399恒指法巴零十牛Ｓ牛證27,00026,900升  0.064+4.918%3.190M-0.598526
65499恒指摩通零十牛Ｊ牛證27,00026,900升  0.063+5.000%107.220M-0.635526
65636恒指中銀九乙牛Ｆ牛證27,00026,900升  0.076+10.145%490,000-0.165222
66459恒指瑞銀一一牛Ｄ牛證27,00026,900升  0.060+1.695%37.670M-0.743617
67032恒指瑞通九七牛Ｆ牛證27,00027,000升  0.068+3.030%300,000-0.09369
65551恒指法興一三牛Ｈ牛證27,00826,908升  0.062+5.085%2.250M-0.642678
66752恒指高盛零甲牛Ｋ牛證27,00826,908跌  0.059-1.667%0.000-0.750555
65150恒指瑞銀一二牛Ｎ牛證27,02126,921升  0.066+3.125%2.080M-0.450645
65226恒指瑞信一一牛Ｄ牛證27,02126,921不變  0.0600.000%0.000-0.234617
65298恒指法興一五牛Ｂ牛證27,02126,921升  0.050+4.167%830,000-0.667737
65029恒指法興一三牛Ｅ牛證27,02826,928升  0.058+3.571%4.730M-0.714678
65589恒指高盛零九牛Ａ牛證27,04526,945升  0.055+7.843%6.120M-0.761496
64487恒指瑞信零九牛Ｖ牛證27,04826,948升  0.057+1.786%48.810M-0.678496
63476恒指法巴零乙牛Ｈ牛證27,05026,950升  0.061+3.390%1.280M-0.526588
64795恒指瑞銀一一牛Ｗ牛證27,05026,950跌  0.064-4.478%0.000-0.418617
66860恒指法巴零乙牛Ｑ牛證27,05026,950升  0.061+3.390%0.000-0.526588
64390恒指摩通一一牛Ｔ牛證27,05826,958升  0.060+3.448%8.750M-0.533617
64694恒指法興一四牛Ｅ牛證27,05826,958升  0.049+6.522%200,000-0.577708
65442恒指海通零甲牛Ｋ牛證27,05826,958升  0.059+7.273%220,000-0.570555
63365恒指瑞銀零乙牛Ｑ牛證27,09026,990升  0.057+3.636%4.650M-0.526588
63451恒指摩通一一牛Ｐ牛證27,09026,990升  0.057+1.786%2.490M-0.526617
63532恒指海通零甲牛Ｈ牛證27,09026,990升  0.055+3.774%480,000-0.598555
63706恒指瑞信一一牛Ｂ牛證27,09026,990不變  0.0530.000%950,000-0.288617
63884恒指法興一三牛Ｄ牛證27,09026,990升  0.052+1.961%9.170M-0.707678
63977恒指高盛零九牛Ｖ牛證27,09026,990升  0.051+2.000%6.110M-0.743496
64255恒指滙豐零一牛Ａ牛證27,09826,948升  0.029+3.571%34.620M-0.642253
64350恒指法巴零十牛Ｐ牛證27,10027,000不變  0.0550.000%6.680M-0.562526
65468恒指法巴零乙牛Ｌ牛證27,10027,000升  0.056+1.818%4.150M-0.526588
65539恒指摩通一一牛Ｙ牛證27,10027,000升  0.055+1.852%21.770M-0.562617
66085恒指法興一五牛Ｃ牛證27,10027,000升  0.028+7.692%138.760M-0.526737
68277恒指海通零甲牛Ｒ牛證27,10027,000升  0.054+1.887%400,000-0.598555
68201恒指瑞通九七牛Ｈ牛證27,11026,960升  0.064+4.918%300,000-0.38269
65437恒指瑞銀一二牛Ｑ牛證27,12027,020跌  0.059-1.667%110,000-0.346645
65572恒指法興一四牛Ｈ牛證27,12027,020升  0.052+1.961%3.720M-0.598708
65629恒指瑞信一一牛Ｎ牛證27,12027,020升  0.052+1.961%50,000-0.223617
64767恒指高盛零九牛Ｙ牛證27,13827,038升  0.050+8.696%2.730M-0.606496
66269恒指瑞信一二牛Ｑ牛證27,14826,998升  0.034+3.030%15.810M-0.100645
64352恒指法巴零乙牛Ｉ牛證27,15027,050升  0.053+3.922%2.120M-0.454588
66847恒指瑞銀一二牛Ｚ牛證27,15027,050跌  0.057-3.390%0.000-0.310645
64889恒指摩通一一牛Ｕ牛證27,15827,058升  0.051+2.000%13.480M-0.497617
67016恒指海通零甲牛Ｐ牛證27,15827,058升  0.048+2.128%17.310M-0.606555
64913恒指瑞信零九牛Ｗ牛證27,16827,068升  0.049+2.083%12.990M-0.533496
65030恒指法興一三牛Ｆ牛證27,16827,068升  0.043+7.500%980,000-0.440678
64201恒指瑞銀一二牛Ｋ牛證27,18127,081不變  0.0530.000%780,000-0.342645
64290恒指高盛零九牛Ｗ牛證27,18127,081升  0.045+7.143%16.040M-0.631496
64384恒指摩通一一牛Ｓ牛證27,19627,096升  0.048+2.128%47.280M-0.468617
64515恒指瑞信一一牛Ｃ牛證27,19627,096升  0.044+4.762%11.200M-0.295617
64523恒指海通零十牛Ｘ牛證27,19627,096升  0.047+6.818%750,000-0.505526
64691恒指法興一二牛Ｋ牛證27,19627,096升  0.047+6.818%10.240M-0.505645
64792恒指瑞銀一一牛Ｖ牛證27,19627,096升  0.040+5.263%112.200M-0.757617
66819恒指滙豐零三牛Ｖ牛證27,19827,048不變  0.0240.000%34.800M-0.642313
58517恒指中銀零九牛Ｇ牛證27,20027,100升  0.058+13.725%1.040M-0.093496
65639恒指法巴零十牛Ｔ牛證27,20027,100跌  0.045-2.174%18.440M-0.562526
66130恒指法興一四牛Ｉ牛證27,20827,108升  0.044+4.762%39.980M-0.570708
66016恒指瑞通九七牛Ｃ牛證27,21027,060升  0.050+2.041%10.240M-0.52669
65927恒指瑞銀一二牛Ｖ牛證27,22227,122升  0.047+4.444%16.610M-0.411645
60671恒指海通一十牛Ｐ牛證27,22827,128不變  0.000%0.000890
66569恒指瑞信零九牛Ｎ牛證27,23827,138升  0.047+2.174%2.200M-0.353496
61705恒指瑞銀一五牛Ｋ牛證27,25027,150不變  0.0400.000%50.590M-0.562737
65993恒指摩通一一牛Ｚ牛證27,25827,158升  0.044+4.762%2.790M-0.389617
66529恒指海通零甲牛Ｍ牛證27,25827,158升  0.042+5.000%2.490M-0.461555
66620恒指法興一五牛Ｄ牛證27,25827,158升  0.036+5.882%2.280M-0.418737
66060恒指高盛零九牛Ｄ牛證27,26827,168升  0.038+5.556%31.590M-0.570496
67052恒指法興一四牛Ｌ牛證27,28827,188升  0.034+6.250%4.810M-0.396708
66264恒指瑞信一一牛Ｆ牛證27,29827,198升  0.035+6.061%8.580M-0.317617
67924恒指滙豐零一牛Ｃ牛證27,29827,148升  0.021+10.526%36.800M-0.497253
65641恒指法巴零十牛Ｕ牛證27,30027,200升  0.040+5.263%16.690M-0.382526
65999恒指海通零乙牛Ｂ牛證27,30027,200升  0.038+2.703%31.990M-0.454588
66360恒指中銀九乙牛Ｇ牛證27,30027,200升  0.045+7.143%110,000-0.201222
66457恒指瑞銀零乙牛Ｗ牛證27,30027,200不變  0.0420.000%830,000-0.310588
66903恒指摩通零乙牛Ｓ牛證27,30027,200不變  0.0400.000%52.500M-0.382588
66128恒指法興一三牛Ｊ牛證27,30827,208升  0.038+5.556%8.080M-0.425678
59144恒指瑞通零乙牛Ｒ牛證27,31027,160升  0.046+4.545%0.000-0.310588
66749恒指高盛零甲牛Ｆ牛證27,31827,218升  0.035+6.061%14.050M-0.497555
58559恒指海通一七牛Ｔ牛證27,32827,228不變  0.000%0.000799
61871恒指法興一甲牛Ｋ牛證27,32827,228不變  0.000%0.000922
66960恒指瑞信零九牛Ｏ牛證27,34827,248升  0.041+7.895%280,000-0.173496
68055恒指瑞銀一一牛Ｅ牛證27,35027,250升  0.039+5.405%20,000-0.237617
66515恒指摩通一一牛Ｅ牛證27,35827,258升  0.037+5.714%1.930M-0.281617
67632恒指法興一四牛Ｎ牛證27,35827,258不變  0.0280.000%42.790M-0.404708
69012恒指海通零甲牛Ｕ牛證27,35827,258升  0.035+12.903%370,000-0.353555
66593恒指高盛零九牛Ｕ牛證27,36827,268升  0.031+3.333%26.530M-0.461496
67738恒指瑞信一二牛Ｓ牛證27,36827,218不變  0.0210.000%38.890M-0.245645
62063恒指法興一三牛Ｘ牛證27,38827,288不變  0.0270.000%5.370M-0.339678
65709恒指滙豐零二牛Ｂ牛證27,39827,248升  0.017+21.429%35.380M-0.425281
66565恒指瑞信零八牛Ｈ牛證27,39827,298跌  0.033-2.941%20,000-0.043464
65644恒指法巴零十牛Ｖ牛證27,40027,300不變  0.0290.000%71.800M-0.418526
65922恒指瑞銀一一牛Ｚ牛證27,40027,300升  0.036+5.882%1.270M-0.165617
65994恒指摩通一一牛Ａ牛證27,40027,300升  0.033+3.125%72.960M-0.274617
66804恒指海通零甲牛Ｎ牛證27,40027,300升  0.030+7.143%21.120M-0.382555
67864恒指中銀零九牛Ｆ牛證27,40027,300跌  0.038-5.000%550,000-0.093496
68163恒指瑞通九七牛Ｇ牛證27,40027,400不變  0.0310.000%1.560M0.01569
68388恒指法興一三牛Ｎ牛證27,40027,300升  0.017+13.333%16.180M-0.237678
66615恒指法興一二牛Ｌ牛證27,40827,308升  0.029+3.571%21.480M-0.389645
66055恒指高盛零九牛Ｃ牛證27,41827,318不變  0.0250.000%7.010M-0.497496
61703恒指瑞銀一五牛Ｊ牛證27,42227,322升  0.033+13.793%11.320M-0.194737
61894恒指海通一九牛Ｈ牛證27,42827,328不變  0.000%0.000861
67495恒指摩通一十牛Ｙ牛證27,42827,328升  0.032+3.226%1.560M-0.209890
66262恒指瑞信零九牛Ｘ牛證27,43827,338跌  0.027-6.897%72.570M-0.353496
67051恒指法興一二牛Ｍ牛證27,43827,338升  0.025+4.167%22.180M-0.245645
68886恒指瑞銀一二牛Ｃ牛證27,45027,350升  0.029+7.407%48.940M-0.237645
66133恒指法興一四牛Ｊ牛證27,45827,358升  0.024+9.091%17.970M-0.216708
66899恒指摩通零九牛Ｊ牛證27,45827,358升  0.031+6.897%2.950M-0.136496
67015恒指海通零甲牛Ｏ牛證27,45827,358升  0.027+17.391%2.750M-0.281555
66737恒指高盛零甲牛Ｓ牛證27,46827,368不變  0.0230.000%11.460M-0.389555
66957恒指瑞信一一牛Ｉ牛證27,46827,368不變  0.0290.000%0.0000.036617
60625恒指海通一一牛Ｏ牛證27,48827,388升  0.020+5.263%960,000-0.281617
68487恒指瑞信零九牛Ｊ牛證27,48827,388升  0.027+12.500%3.860M-0.173496
67188恒指滙豐零一牛Ｂ牛證27,49827,348升  0.013+18.182%30.500M-0.353253
65946恒指法巴零十牛Ｗ牛證27,50027,400升  0.023+4.545%8.900M-0.274526
66455恒指瑞銀一二牛Ｘ牛證27,50027,400升  0.028+16.667%2.760M-0.093645
66506恒指摩通一一牛Ｄ牛證27,50027,400升  0.028+7.692%26.740M-0.093617
66524恒指海通零甲牛Ｌ牛證27,50027,400升  0.023+4.545%27.080M-0.274555
66890恒指法巴零乙牛Ｒ牛證27,50027,400升  0.023+4.545%9.650M-0.274588
67900恒指中銀九乙牛Ｈ牛證27,50027,400升  0.021+5.000%820,000-0.346222
67633恒指法興一四牛Ｏ牛證27,50827,408跌  0.021-4.545%66.090M-0.317708
67736恒指瑞信零八牛Ｗ牛證27,50827,408跌  0.024-4.000%0.000-0.035464
67029恒指瑞通九七牛Ｅ牛證27,51027,360跌  0.023-8.000%7.870M-0.41869
66588恒指高盛零九牛Ｓ牛證27,51827,418跌  0.019-5.000%65.960M-0.353496
66846恒指瑞銀一二牛Ｙ牛證27,53327,433升  0.028+7.692%30,0000.025645
57186恒指瑞銀一二牛Ｇ牛證27,55027,450升  0.021+5.000%6.140M-0.165645
67541恒指法巴零乙牛Ｔ牛證27,55027,450不變  0.0190.000%23.780M-0.237588
57642恒指海通零乙牛Ｆ牛證27,55827,458升  0.019+18.750%10.260M-0.209588
57664恒指摩通一二牛Ｈ牛證27,55827,458升  0.024+9.091%7.360M-0.028645
68397恒指法興一五牛Ｆ牛證27,55827,458跌  0.016-11.111%850,000-0.201737
58777恒指瑞信一三牛Ｄ牛證27,56827,418跌  0.011-26.667%10.070M-0.245678
69889恒指高盛零乙牛Ｋ牛證27,56827,468跌  0.015-11.765%13.710M-0.317588
58507恒指瑞銀一九牛Ｍ牛證27,58827,488升  0.019+11.765%470,0000.036861
59979恒指海通一九牛Ｇ牛證27,58827,488不變  0.0270.000%0.000-0.299861
62069恒指法興一四牛Ｘ牛證27,58827,488跌  0.014-6.667%30.110M-0.281708
62266恒指瑞信一一牛Ａ牛證27,58827,488不變  0.0170.000%6.900M-0.173617
61564恒指滙豐零三牛Ｚ牛證27,59827,498升  0.015+15.385%34.420M-0.209313
61874恒指法興一甲牛Ｌ牛證27,62827,528不變  0.000%0.000922
61313恒指瑞銀一九牛Ｑ牛證27,68827,588不變  0.000%0.000861
61427恒指摩通一十牛Ｉ牛證27,82827,728不變  0.000%0.000890
61268恒指法巴一十牛Ｑ牛證27,90027,800不變  0.000%0.000890
61180恒指高盛一十牛Ｂ牛證27,91827,818不變  0.000%0.000890
61741恒指法興一乙牛Ｔ牛證27,92827,828不變  0.000%0.000953
61504恒指瑞信一乙牛Ｈ牛證27,93827,838不變  0.000%0.000953
61315恒指瑞銀九八熊Ｆ熊證27,94728,047不變  0.000%0.00099
61431恒指摩通九十熊Ｖ熊證27,94728,047不變  0.000%0.000161
61500恒指瑞信九乙熊Ｋ熊證27,94728,047不變  0.000%0.000222
61626恒指高盛零四熊Ｊ熊證27,94728,047不變  0.000%0.000342
61861恒指法興九九熊Ｍ熊證27,94728,047不變  0.000%0.000128
61271恒指法巴九甲熊Ｎ熊證27,95028,050不變  0.000%0.000190
60723恒指摩通一九牛Ｋ牛證27,95827,858不變  0.000%0.000861
61895恒指海通九九熊Ｚ熊證27,95828,058不變  0.000%0.000128
59845恒指高盛一十牛Ｖ牛證27,96827,868不變  0.000%0.000890
60212恒指瑞信一五牛Ｃ牛證27,97827,828不變  0.000%0.000737
60587恒指滙豐零七牛Ｆ牛證27,99827,848不變  0.000%0.000435
60032恒指摩通一甲牛Ｃ牛證28,00027,900不變  0.000%0.000922
60542恒指瑞銀一十牛Ｌ牛證28,00027,900不變  0.000%0.000890
61287恒指法巴九甲熊Ｏ熊證28,00028,100不變  0.000%0.000190
61877恒指海通一九牛Ｆ牛證28,00027,900不變  0.000%0.000861
60323恒指法興一乙牛Ｑ牛證28,00827,908不變  0.000%0.000953
61711恒指法興一乙牛Ｒ牛證28,03827,938不變  0.000%0.000953
61436恒指摩通九十熊Ｗ熊證28,04828,148不變  0.000%0.000161
61868恒指法興九甲熊Ｐ熊證28,04828,148不變  0.000%0.000190
61232恒指法巴九甲熊Ｋ熊證28,05028,150不變  0.000%0.000190
61301恒指瑞銀一九牛Ｐ牛證28,05027,950不變  0.000%0.000861
61467恒指瑞信九乙熊Ｉ熊證28,05828,208不變  0.000%0.000222
61016恒指高盛一十牛Ｉ牛證28,06827,968不變  0.000%0.000890
61358恒指摩通一十牛Ｈ牛證28,07827,978不變  0.000%0.000890
61098恒指滙豐九十熊Ｇ熊證28,08828,188不變  0.000%0.000161
61444恒指瑞信一乙牛Ｇ牛證28,08827,988不變  0.000%0.000953
58910恒指瑞信九十熊Ｚ熊證28,09828,198跌  0.069-6.757%60.330M0.714161
59644恒指法興九十熊Ｍ熊證28,09828,198跌  0.075-5.063%14.860M0.931161
58278恒指法巴九十熊Ｙ熊證28,10028,200跌  0.076-5.000%6.960M0.960161
58503恒指瑞銀九八熊Ｋ熊證28,10028,200跌  0.069-6.757%46.670M0.70799
60664恒指海通一十牛Ｎ牛證28,10028,000不變  0.000%0.000890
60722恒指摩通一九牛Ｈ牛證28,10028,000不變  0.000%0.000861
60875恒指法興一甲牛Ｉ牛證28,10828,008不變  0.000%0.000922
60962恒指瑞信一乙牛Ｆ牛證28,10828,008不變  0.000%0.000953
60403恒指高盛一十牛Ｚ牛證28,11828,018不變  0.000%0.000890
58569恒指海通九九熊Ｔ熊證28,12328,223跌  0.076-2.564%28.120M0.877128
58571恒指高盛零一熊Ｅ熊證28,12328,223跌  0.072-4.000%59.490M0.732253
58814恒指摩通九十熊Ｌ熊證28,12328,223跌  0.080-3.614%16.110M1.021161
60251恒指法興九甲熊Ｎ熊證28,12328,223不變  0.0800.000%0.0001.021190
61316恒指瑞銀九九熊Ｎ熊證28,12528,225不變  0.000%0.000128
60218恒指瑞信九甲熊Ｘ熊證28,14828,248不變  0.0660.000%0.0000.902190
61438恒指摩通九十熊Ｘ熊證28,14828,248不變  0.000%0.000161
61719恒指法興一乙牛Ｓ牛證28,14828,048不變  0.000%0.000953
58472恒指法巴九十熊Ｚ熊證28,15028,250跌  0.085-3.409%370,0001.104161
60087恒指瑞銀九九熊Ｈ熊證28,15028,250不變  0.0680.000%0.0000.981128
61250恒指法巴九甲熊Ｌ熊證28,15028,250不變  0.000%0.000190
60030恒指摩通一十牛Ｃ牛證28,15828,058不變  0.000%0.000890
60210恒指瑞信一乙牛Ｅ牛證28,15828,058不變  0.000%0.000953
59824恒指高盛一十牛Ｏ牛證28,16828,068不變  0.000%0.000890
58355恒指滙豐九十熊Ｘ熊證28,18828,288跌  0.084-5.618%4.480M0.931161
59038恒指瑞信九甲熊Ｓ熊證28,18828,338跌  0.046-8.000%42.170M1.039190
59807恒指高盛九八熊Ｅ熊證28,18828,288不變  0.000%0.00099
60506恒指瑞銀一十牛Ｋ牛證28,18828,088不變  0.000%0.000890
61867恒指法興九十熊Ｉ熊證28,18828,288不變  0.000%0.000161
59901恒指滙豐零七牛Ｅ牛證28,19828,048不變  0.000%0.000435
58274恒指法巴九十熊Ｘ熊證28,20028,300跌  0.091-3.191%720,0001.140161
58522恒指中銀九八熊Ｉ熊證28,20028,300跌  0.111-1.770%100,0001.86299
59962恒指海通九九熊Ｕ熊證28,20028,300不變  0.0880.000%0.0001.032128
59976恒指海通一十牛Ｍ牛證28,20028,100不變  0.000%0.000890
59995恒指摩通九十熊Ｑ熊證28,20028,300不變  0.0900.000%0.0001.104161
59645恒指法興九甲熊Ｋ熊證28,20828,308跌  0.076-2.564%13.770M1.119190
60286恒指法興一乙牛Ｐ牛證28,20828,108不變  0.000%0.000953
60422恒指瑞通一三牛Ｗ牛證28,21028,060不變  0.000%0.000678
61299恒指瑞銀一九牛Ｏ牛證28,22228,122不變  0.000%0.000861
61470恒指瑞信九乙熊Ｊ熊證28,22828,328不變  0.000%0.000222
58589恒指高盛九八熊Ａ熊證28,23828,338跌  0.088-3.297%2.400M0.89599
58823恒指摩通九十熊Ｍ熊證28,24828,348跌  0.095-4.040%9.480M1.111161
60245恒指法興九十熊Ｋ熊證28,24828,348不變  0.0960.000%0.0001.148161
60843恒指法興二一牛Ａ牛證28,24828,148不變  0.000%0.000982
60062恒指法巴一十牛Ｏ牛證28,25028,150不變  0.000%0.000890
60914恒指法巴一十牛Ｐ牛證28,25028,150不變  0.000%0.000890
61253恒指法巴九甲熊Ｍ熊證28,25028,350不變  0.000%0.000190
60977恒指瑞信一十牛Ｏ牛證28,25528,155不變  0.000%0.000890
60706恒指摩通一九牛Ｇ牛證28,25828,158不變  0.000%0.000861
61900恒指海通九九熊Ｂ熊證28,25828,358不變  0.000%0.000128
60388恒指高盛一十牛Ｙ牛證28,26828,168不變  0.000%0.000890
60453恒指瑞銀九九熊Ｋ熊證28,26928,369不變  0.000%0.000128
60779恒指法興九甲熊Ｏ熊證28,26928,369不變  0.000%0.000190
61355恒指摩通一十牛Ｄ牛證28,27528,175不變  0.000%0.000890
61445恒指瑞信一十牛Ｆ牛證28,27528,175不變  0.000%0.000890
61687恒指法興一甲牛Ｊ牛證28,27528,175不變  0.000%0.000922
61875恒指海通一九牛Ｉ牛證28,27528,175不變  0.000%0.000861
60148恒指瑞信九甲熊Ｖ熊證28,27828,378不變  0.0840.000%0.0001.213190
58506恒指瑞銀九九熊Ｇ熊證28,28828,388升  0.085+2.410%16.280M1.220128
60140恒指瑞銀一十牛Ｊ牛證28,28828,188不變  0.000%0.000890
61655恒指高盛零三熊Ａ熊證28,28828,388不變  0.000%0.000313
59223恒指瑞通零一熊Ｃ熊證28,29028,440跌  0.105-2.778%390,0001.140253
58272恒指法巴九十熊Ｗ熊證28,30028,400跌  0.103-3.738%450,0001.213161
58566恒指海通九九熊Ｒ熊證28,30028,400跌  0.100-2.913%6.220M1.104128
60063恒指法巴九甲熊Ｆ熊證28,30028,400不變  0.000%0.000190
60705恒指摩通九十熊Ｔ熊證28,30028,400不變  0.000%0.000161
60915恒指法巴九甲熊Ｉ熊證28,30028,400不變  0.000%0.000190
61317恒指瑞銀九十熊Ｆ熊證28,30028,400不變  0.000%0.000161
60195恒指瑞信一十牛Ｎ牛證28,30828,208不變  0.000%0.000890
61869恒指法興九乙熊Ｉ熊證28,30828,408不變  0.000%0.000222
59823恒指高盛一十牛Ｌ牛證28,31828,218不變  0.000%0.000890
60025恒指摩通一甲牛Ｂ牛證28,32528,225不變  0.000%0.000922
60283恒指法興一十牛Ｄ牛證28,32628,226不變  0.000%0.000890
57336恒指法興九十熊Ｄ熊證28,33228,432跌  0.086-3.371%88.940M1.104161
60703恒指瑞銀一十牛Ｍ牛證28,33628,236不變  0.000%0.000890
60854恒指法興二一牛Ｂ牛證28,33628,236不變  0.000%0.000982
57058恒指瑞信九十熊Ｅ熊證28,34828,448跌  0.084-2.326%78.360M0.960161
69748恒指摩通九十熊Ｆ熊證28,34828,448跌  0.107-1.835%34.320M1.184161
60073恒指法巴九甲熊Ｇ熊證28,35028,450不變  0.000%0.000190
69657恒指瑞銀九八熊Ｊ熊證28,35028,450升  0.086+1.176%54.070M1.03999
59651恒指法興九甲熊Ｌ熊證28,36828,468跌  0.110-2.655%20,0001.220190
60956恒指瑞信九乙熊Ｇ熊證28,37828,528不變  0.000%0.000222
59865恒指滙豐九十熊Ｚ熊證28,38828,538不變  0.0580.000%0.0001.184161
69142恒指高盛零一熊Ｘ熊證28,38828,488跌  0.104-1.887%43.990M0.931253
58518恒指中銀九八熊Ｈ熊證28,40028,500跌  0.130-4.412%210,0001.82699
58847恒指摩通九十熊Ｎ熊證28,40028,500跌  0.112-4.274%200,0001.176161
60796恒指法興零一熊Ａ熊證28,40028,500不變  0.000%0.000253
60995恒指法巴九甲熊Ｊ熊證28,40028,500不變  0.000%0.000190
69547恒指海通九九熊Ｏ熊證28,40028,500跌  0.112-2.609%12.430M1.176128
59072恒指瑞信九甲熊Ｕ熊證28,40828,508跌  0.113-5.042%4.080M1.184190
60256恒指法興九乙熊Ｆ熊證28,40828,508不變  0.1130.000%0.0001.184222
58593恒指高盛九八熊Ｂ熊證28,43828,538跌  0.110-0.901%610,0000.96799
67100恒指摩通九九熊Ｚ熊證28,43828,538跌  0.117-3.306%55.780M1.220128
57293恒指法興九八熊Ｉ熊證28,44828,548跌  0.115-2.542%35.910M1.11199
59996恒指摩通九十熊Ｒ熊證28,44828,548不變  0.1170.000%0.0001.184161
60081恒指法巴九甲熊Ｈ熊證28,45028,550不變  0.000%0.000190
60462恒指瑞銀九九熊Ｌ熊證28,45028,550不變  0.000%0.000128
60672恒指海通九九熊Ｘ熊證28,45828,558不變  0.000%0.000128
68989恒指瑞信九甲熊Ｎ熊證28,45828,558跌  0.092-2.128%137.400M0.909190
60787恒指法興九乙熊Ｈ熊證28,46828,568不變  0.000%0.000222
61439恒指摩通九十熊Ｙ熊證28,47828,578不變  0.000%0.000161
66216恒指滙豐九九熊Ｈ熊證28,48828,588跌  0.118-4.065%17.570M1.075128
69050恒指高盛零四熊Ｎ熊證28,48828,588跌  0.115-1.709%54.000M0.967342
57088恒指瑞信九甲熊Ｑ熊證28,49828,598跌  0.123-2.381%11.930M1.220190
60121恒指瑞銀九九熊Ｉ熊證28,50028,600不變  0.1010.000%0.0001.148128
65956恒指法巴九十熊Ｑ熊證28,50028,600跌  0.124-1.587%17.740M1.249161
67616恒指海通九九熊Ｋ熊證28,50028,600跌  0.124-2.362%13.050M1.249128
69754恒指摩通九十熊Ｇ熊證28,50028,600跌  0.123-3.150%12.690M1.213161
59672恒指法興九乙熊Ｄ熊證28,50828,608跌  0.125-3.101%520,0001.256222
69178恒指高盛零一熊Ｙ熊證28,53828,638跌  0.120-3.226%160,0000.967253
59058恒指瑞信九甲熊Ｔ熊證28,54828,648不變  0.000%0.000190
67166恒指摩通九九熊Ｂ熊證28,54828,648跌  0.130-2.256%14.270M1.292128
59902恒指法巴九甲熊Ａ熊證28,55028,650不變  0.000%0.000190
66728恒指瑞銀九八熊Ｇ熊證28,55028,650跌  0.103-1.905%45.020M1.05499
58567恒指海通九九熊Ｓ熊證28,55828,658跌  0.131-2.239%650,0001.292128
68441恒指法興九甲熊Ｊ熊證28,56828,668跌  0.111-1.770%32.890M1.335190
60169恒指瑞信九乙熊Ｆ熊證28,57828,728不變  0.0780.000%0.0001.942222
60726恒指摩通九十熊Ｕ熊證28,57828,678不變  0.000%0.000161
58646恒指高盛九八熊Ｃ熊證28,58828,688跌  0.128-3.030%300,0001.07599
60315恒指法興九乙熊Ｇ熊證28,58828,688不變  0.1140.000%0.0001.393222
69368恒指滙豐九九熊Ｉ熊證28,58828,738跌  0.068-2.857%21.920M1.184128
67841恒指瑞通零二熊Ｊ熊證28,59028,740跌  0.138-2.817%780,0001.249281
58848恒指摩通九十熊Ｏ熊證28,60028,700跌  0.136-1.449%80,0001.321161
65899恒指法巴九十熊Ｐ熊證28,60028,700跌  0.136-2.158%10.490M1.321161
67901恒指中銀九八熊Ｇ熊證28,60028,700不變  0.1420.000%10,0001.53799
69558恒指海通九九熊Ｐ熊證28,60028,700跌  0.136-2.158%920,0001.321128
69656恒指法巴九十熊Ｔ熊證28,60028,700不變  0.000%0.000161
69659恒指瑞銀九九熊Ｄ熊證28,60028,700跌  0.136-1.449%100,0001.321128
57303恒指法興九八熊Ｋ熊證28,60828,708跌  0.135-2.878%1.620M1.25699
68971恒指瑞信九十熊Ｙ熊證28,60828,708跌  0.135-3.571%8.320M1.256161
69078恒指高盛零四熊Ｕ熊證28,63828,738跌  0.131-2.239%24.740M1.003342
57104恒指瑞信九十熊Ｆ熊證28,64828,748跌  0.122-3.175%11.420M1.523161
59706恒指法興九乙熊Ｅ熊證28,64828,748跌  0.121-1.626%0.0001.480222
69756恒指摩通九十熊Ｈ熊證28,64828,748跌  0.140-3.448%0.0001.292161
59922恒指法巴九甲熊Ｂ熊證28,65028,750不變  0.000%0.000190
60463恒指瑞銀九九熊Ｍ熊證28,65028,750不變  0.000%0.000128
59980恒指海通九九熊Ｖ熊證28,65828,758不變  0.1200.000%0.0001.400128
60866恒指法興九十熊Ｒ熊證28,66828,768不變  0.000%0.000161
58396恒指滙豐九十熊Ｙ熊證28,68828,838跌  0.074-3.896%6.210M1.256161
69213恒指高盛零一熊Ｚ熊證28,68828,788不變  0.000%0.000253
59066恒指瑞信九乙熊Ｅ熊證28,69828,848不變  0.000%0.000222
60139恒指瑞銀九九熊Ｊ熊證28,70028,800不變  0.000%0.000128
65831恒指法巴九十熊Ｏ熊證28,70028,800跌  0.147-3.289%3.810M1.357161
67239恒指摩通九九熊Ｃ熊證28,70028,800跌  0.147-2.000%14.200M1.357128
67617恒指海通九九熊Ｌ熊證28,70028,800跌  0.146-2.667%1.440M1.321128
68354恒指法興九九熊Ｗ熊證28,70828,808跌  0.148-1.987%16.650M1.364128
59864恒指高盛九八熊Ｆ熊證28,73828,838不變  0.000%0.00099
57350恒指法興九十熊Ｆ熊證28,74828,848跌  0.128-3.030%470,0001.422161
60003恒指摩通九十熊Ｓ熊證28,74828,848不變  0.1520.000%0.0001.364161
59926恒指法巴九甲熊Ｃ熊證28,75028,850不變  0.000%0.000190
68961恒指瑞信九甲熊Ｍ熊證28,75828,858跌  0.129-3.008%4.190M1.429190
60572恒指滙豐九十熊Ｆ熊證28,78828,938不變  0.000%0.000161
69138恒指高盛零一熊Ｖ熊證28,78828,888跌  0.149-1.974%4.110M1.111253
69993恒指瑞通九乙熊Ｚ熊證28,79028,940跌  0.163-2.976%20,0001.429222
57105恒指瑞信九甲熊Ｒ熊證28,79828,898不變  0.000%0.000190
65787恒指法巴九十熊Ｎ熊證28,80028,900跌  0.159-2.454%3.360M1.429161
69581恒指海通九九熊Ｑ熊證28,80028,900跌  0.158-1.863%1.370M1.393128
69682恒指瑞銀九九熊Ｅ熊證28,80028,900不變  0.1600.000%0.0001.465128
69798恒指摩通九十熊Ｉ熊證28,80028,900跌  0.157-3.086%610,0001.357161
59653恒指法興九甲熊Ｍ熊證28,80828,908跌  0.166-1.775%110,0001.653190
69221恒指高盛零一熊Ａ熊證28,83828,938跌  0.155-1.274%1.170M1.148253
60171恒指瑞信九甲熊Ｗ熊證28,84828,948不變  0.000%0.000190
67306恒指摩通九十熊Ｄ熊證28,84828,948跌  0.162-2.994%2.580M1.364161
68408恒指法興九十熊Ｊ熊證28,84828,948跌  0.138-1.429%6.050M1.494161
59927恒指法巴九甲熊Ｄ熊證28,85028,950不變  0.000%0.000190
66732恒指瑞銀九八熊Ｈ熊證28,85028,950跌  0.130-2.985%9.040M1.14099
60685恒指海通九九熊Ｙ熊證28,85828,958不變  0.000%0.000128
60959恒指瑞信九乙熊Ｈ熊證28,87829,028不變  0.000%0.000222
58647恒指高盛九八熊Ｄ熊證28,88828,988不變  0.1640.000%0.0001.29299
59866恒指滙豐九十熊Ｅ熊證28,88828,988不變  0.1670.000%0.0001.400161
60435恒指瑞通零二熊Ｌ熊證28,89029,040不變  0.000%0.000281
58854恒指摩通九十熊Ｐ熊證28,90029,000跌  0.168-2.326%20,0001.393161
65755恒指法巴九十熊Ｍ熊證28,90029,000跌  0.169-1.744%3.790M1.429161
67635恒指海通九九熊Ｍ熊證28,90029,000跌  0.168-2.890%350,0001.393128
57309恒指法興九八熊Ｙ熊證28,90829,008跌  0.171-2.286%10,0001.47299
69038恒指瑞信九甲熊Ｐ熊證28,90829,008跌  0.172-0.578%1.250M1.508190
69141恒指高盛零一熊Ｗ熊證28,93829,038不變  0.000%0.000253
69799恒指摩通九十熊Ｊ熊證28,94829,048跌  0.172-2.825%1.000M1.364161
59943恒指法巴九甲熊Ｅ熊證28,95029,050不變  0.000%0.000190
59984恒指海通九九熊Ｗ熊證28,95829,058不變  0.000%0.000128
67859恒指瑞通零二熊Ｋ熊證28,98028,980不變  0.1800.000%30,0001.898281
57121恒指瑞信九乙熊Ｄ熊證28,98829,138跌  0.100-2.913%40,0002.050222
66246恒指滙豐九十熊Ｖ熊證28,98829,138跌  0.089-2.198%12.310M1.256161
57754恒指法興九乙熊Ｃ熊證29,00029,100跌  0.090-2.174%2.130M1.465222
65698恒指法巴九十熊Ｈ熊證29,00029,100跌  0.181-2.162%1.240M1.501161
67880恒指中銀九八熊Ｆ熊證29,00029,100不變  0.1940.000%0.0001.97099
63277恒指瑞銀九八熊Ａ熊證29,00429,104跌  0.170-2.857%37.890M1.09099
63593恒指摩通九九熊Ｖ熊證29,00429,104跌  0.179-3.243%3.600M1.415128
63867恒指海通九九熊Ｈ熊證29,00429,104跌  0.181-2.688%1.670M1.487128
64536恒指瑞信九十熊Ｗ熊證29,00429,104跌  0.174-2.247%2.850M1.234161
64935恒指法興九十熊Ｈ熊證29,00429,104跌  0.178-2.198%9.370M1.379161
64951恒指高盛零四熊Ｍ熊證29,00429,104跌  0.171-0.581%7.260M1.126342
69023恒指瑞信九甲熊Ｏ熊證29,03829,138不變  0.000%0.000190
68368恒指法興九九熊Ｘ熊證29,04829,148跌  0.157-1.875%1.260M1.595128
69855恒指摩通九十熊Ｋ熊證29,04829,148跌  0.183-3.175%700,0001.400161
58249恒指法巴九十熊Ｕ熊證29,05029,150不變  0.000%0.000161
63299恒指法巴九九熊Ｖ熊證29,05029,150跌  0.185-2.116%4.100M1.465128
65444恒指法巴九十熊Ａ熊證29,05029,150跌  0.185-1.596%430,0001.465161
69726恒指瑞銀九九熊Ｆ熊證29,05029,150跌  0.159-0.625%0.0001.674128
60180恒指海通九八熊Ｕ熊證29,08729,187跌  0.184-1.604%5.500M1.29699
60233恒指摩通九八熊Ｆ熊證29,08729,187跌  0.184-1.604%24.020M1.29699
60543恒指瑞信九九熊Ｂ熊證29,08729,187跌  0.180-1.639%81.780M1.151128
61003恒指法興九八熊Ｂ熊證29,08729,187跌  0.183-1.081%31.420M1.25999
61213恒指高盛零一熊Ｎ熊證29,08729,187跌  0.174-2.247%65.350M0.935253
69377恒指滙豐九十熊Ｗ熊證29,08829,238跌  0.097-3.000%790,0001.472161
67823恒指瑞通零二熊Ｉ熊證29,09029,240跌  0.193-2.030%140,0001.429281
59857恒指法巴九九熊Ｐ熊證29,10029,200跌  0.190-1.042%10.100M1.465128
59964恒指瑞銀九八熊Ｗ熊證29,10029,200跌  0.184-1.604%22.430M1.24999
63324恒指法巴九九熊Ｘ熊證29,10029,200跌  0.191-1.036%810,0001.501128
67347恒指摩通九十熊Ｅ熊證29,10029,200跌  0.190-2.564%1.350M1.465161
64943恒指法興九甲熊Ｉ熊證29,10829,208跌  0.191-1.036%30,0001.472190
64577恒指瑞信九十熊Ｘ熊證29,13829,238跌  0.161-2.424%1.260M1.444161
69281恒指高盛零一熊Ｂ熊證29,13829,238不變  0.000%0.000253
57374恒指法興九十熊Ｐ熊證29,14829,248跌  0.196-2.488%380,0001.508161
63598恒指摩通九九熊Ｗ熊證29,14829,248跌  0.196-2.000%300,0001.508128
58250恒指法巴九十熊Ｖ熊證29,15029,250不變  0.000%0.000161
63281恒指瑞銀九九熊Ｃ熊證29,15029,250跌  0.162-2.410%790,0001.444128
65453恒指法巴九十熊Ｂ熊證29,15029,250跌  0.198-1.493%0.0001.573161
67642恒指海通九九熊Ｎ熊證29,15829,258跌  0.198-2.463%50,0001.545128
60013恒指滙豐九九熊Ａ熊證29,18829,288跌  0.199-2.451%2.120M1.472128
61011恒指法興九九熊Ｈ熊證29,18829,288跌  0.168-2.326%10.900M1.566128
64953恒指高盛零四熊Ｄ熊證29,18829,288不變  0.000%0.000342
68994恒指瑞信九乙熊Ｃ熊證29,18829,338不變  0.000%0.000222
59855恒指法巴九九熊Ｏ熊證29,20029,300跌  0.202-1.942%390,0001.537128
60236恒指摩通九九熊Ｏ熊證29,20029,300跌  0.202-1.942%8.090M1.537128
62940恒指中銀九八熊Ｅ熊證29,20029,300不變  0.2210.000%0.0002.22399
63313恒指法巴九九熊Ｗ熊證29,20029,300跌  0.203-1.456%0.0001.573128
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 22/05/2019 16:39
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金