種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有456隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
62002恒指中銀零十熊A熊證21,98822,288不變  0.000%0.000216
51756恒指瑞銀二十牛R牛證22,00021,900升  0.112+0.901%790,000-1.023945
59344恒指摩利三一牛B牛證22,00021,900升  0.139+5.303%27.340M-0.8271039
60311恒指摩通二甲牛H牛證22,00021,900不變  0.1510.000%0.000-0.316977
60569恒指海通二乙牛T牛證22,00021,900不變  0.000%0.0001007
60768恒指瑞信零十熊Q熊證22,00022,100不變  0.000%0.000216
61004恒指中銀二十牛Y牛證22,00021,900不變  0.000%0.000945
62190恒指瑞銀零六熊M熊證22,00022,100不變  0.000%0.00094
63419恒指摩通零乙熊S熊證22,00022,100不變  0.000%0.000278
64018恒指摩利零七熊C熊證22,00022,100不變  0.000%0.000125
67354恒指法巴一甲牛E牛證22,00021,900升  0.151+7.857%2.790M-0.316612
61218恒指法興零甲熊T熊證22,00822,108不變  0.000%0.000245
61364恒指法興三二牛E牛證22,00821,908不變  0.1560.000%0.000-0.0691067
63176恒指高盛三二牛O牛證22,01821,918升  0.137+5.385%230,000-0.8351067
60117恒指瑞銀二乙牛T牛證22,02221,922不變  0.0670.000%0.000-0.9461007
57050恒指摩通二十牛O牛證22,02821,528升  0.127+4.959%6.870M-0.218945
61552恒指高盛零九熊Z熊證22,03822,138不變  0.000%0.000186
63768恒指滙豐零九熊H熊證22,03822,288不變  0.000%0.000186
62765恒指法興二甲牛P牛證22,04821,948不變  0.000%0.000977
56418恒指瑞信二甲牛U牛證22,05021,750升  0.132+4.762%30,000-0.639977
59399恒指瑞銀零甲熊O熊證22,05022,150不變  0.000%0.000245
61903恒指中銀二十牛M牛證22,05021,750不變  0.000%0.000945
64967恒指瑞銀三三牛I牛證22,05021,950升  0.107+1.905%850,000-1.0651098
56998恒指法興三三牛U牛證22,06821,968升  0.130+5.691%8.490M0.1861098
57580恒指高盛三三牛S牛證22,06821,968升  0.133+0.758%3.170M-0.7931098
63581恒指高盛二甲牛U牛證22,06821,968不變  0.000%0.000977
50406恒指摩通二甲牛A牛證22,07821,578升  0.102+6.250%4.270M-1.602977
52328恒指高盛一一熊X熊證22,08822,188不變  0.000%0.000307
63788恒指滙豐二九牛F牛證22,09821,848不變  0.000%0.000916
58743恒指海通二甲牛N牛證22,10022,000升  0.151+4.861%250,0000.110977
60254恒指摩通零乙熊O熊證22,10022,200不變  0.000%0.000278
60540恒指海通零十熊K熊證22,10022,200不變  0.000%0.000216
62569恒指瑞信零甲熊W熊證22,10022,200不變  0.000%0.000245
64970恒指摩通二甲牛L牛證22,10022,000不變  0.000%0.000977
65827恒指瑞信二九牛D牛證22,10022,000不變  0.000%0.000916
67985恒指瑞銀三一牛T牛證22,10022,000不變  0.000%0.0001039
56232恒指法興三二牛C牛證22,10822,008升  0.148+7.246%310,0000.0161067
58149恒指摩利零七熊Z熊證22,10822,208不變  0.000%0.000125
61615恒指高盛三二牛Q牛證22,11822,018不變  0.000%0.0001067
63748恒指高盛一一熊Q熊證22,13822,238不變  0.000%0.000307
52222恒指法興零乙熊Y熊證22,14822,248不變  0.000%0.000278
58495恒指摩通二十牛R牛證22,14821,848升  0.133+7.258%110,000-0.171945
51631恒指海通三二牛O牛證22,15021,850不變  0.000%0.0001067
59854恒指瑞信二甲牛I牛證22,15021,850升  0.123+4.237%830,000-0.673977
60785恒指瑞信零乙熊J熊證22,15022,250不變  0.000%0.000278
62036恒指中銀零十熊C熊證22,15022,450不變  0.000%0.000216
62074恒指瑞銀二甲牛J牛證22,15022,050不變  0.000%0.000977
66514恒指瑞銀零十熊Z熊證22,15022,250不變  0.000%0.000216
69554恒指中銀二十牛S牛證22,15021,850不變  0.000%0.000945
52149恒指法興三二牛M牛證22,16822,068不變  0.000%0.0001067
56595恒指高盛二甲牛H牛證22,16822,068不變  0.000%0.000977
65498恒指瑞信零十熊U熊證22,17822,278不變  0.000%0.000216
61553恒指高盛零甲熊Y熊證22,18822,288不變  0.000%0.000245
58288恒指摩利二六牛M牛證22,20022,100不變  0.1350.000%0.000-0.145824
59427恒指瑞銀零甲熊P熊證22,20022,300不變  0.000%0.000245
60114恒指瑞銀二乙牛S牛證22,20022,100不變  0.1000.000%0.000-0.7841007
60940恒指瑞信二乙牛I牛證22,20022,050不變  0.0760.000%0.0000.3651007
62664恒指海通零甲熊H熊證22,20022,500不變  0.000%0.000245
62768恒指法興三三牛I牛證22,20022,100不變  0.000%0.0001098
69048恒指海通三一牛E牛證22,20022,100升  0.145+4.317%70,0000.2801039
61353恒指法興二乙牛U牛證22,20822,108升  0.146+8.148%1.650M0.3561007
63212恒指法興零甲熊W熊證22,20822,308不變  0.000%0.000245
63101恒指高盛三三牛A牛證22,21822,118升  0.132+8.197%20,000-0.1971098
63575恒指高盛三二牛X牛證22,21822,118不變  0.000%0.0001067
52307恒指高盛一一熊W熊證22,23822,338不變  0.000%0.000307
61200恒指法興零乙熊X熊證22,24822,348不變  0.000%0.000278
61361恒指法興二十牛C牛證22,24822,148不變  0.1400.000%0.0000.271945
56831恒指瑞信二甲牛Q牛證22,25022,150升  0.142+2.158%13.160M0.365977
62576恒指瑞信零乙熊O熊證22,25022,550不變  0.000%0.000278
64942恒指瑞銀三三牛H牛證22,25022,150升  0.096+2.128%2.890M-0.7761098
69855恒指海通零九熊X熊證22,25022,400不變  0.000%0.000186
51753恒指瑞銀二甲牛P牛證22,26822,168升  0.096+5.495%0.000-0.699977
56999恒指法興三三牛V牛證22,26822,168升  0.105+5.000%10.040M-0.2391098
57551恒指高盛三三牛R牛證22,26822,168升  0.123+3.361%4.760M-0.3671098
63746恒指高盛一一熊P熊證22,28822,388不變  0.000%0.000307
67966恒指瑞銀二乙牛W牛證22,28822,188不變  0.000%0.0001007
56237恒指法興三二牛D牛證22,29122,191升  0.137+8.730%20,0000.3271067
56393恒指瑞信二十牛I牛證22,29122,191升  0.164+5.128%180,0001.476945
56594恒指高盛三三牛B牛證22,29122,191不變  0.000%0.0001098
60151恒指滙豐二九牛Q牛證22,29822,048不變  0.0640.000%0.000-0.665916
56910恒指瑞銀三二牛B牛證22,30022,200升  0.054+3.846%105.550M-0.8691067
57833恒指法巴一甲牛J牛證22,30022,200不變  0.000%0.000612
60663恒指海通二甲牛P牛證22,30022,200不變  0.000%0.000977
62233恒指瑞銀零乙熊M熊證22,30022,400不變  0.000%0.000278
63247恒指法興一一熊L熊證22,30022,400不變  0.000%0.000307
63341恒指摩通二甲牛U牛證22,30022,200不變  0.000%0.000977
66535恒指瑞銀零甲熊X熊證22,32822,428不變  0.000%0.000245
61702恒指高盛二甲牛Q牛證22,32922,229不變  0.000%0.000977
60985恒指中銀零九熊Y熊證22,33822,638不變  0.000%0.000186
61568恒指高盛零甲熊Z熊證22,33822,438不變  0.000%0.000245
61856恒指摩利二乙牛B牛證22,33822,238不變  0.000%0.0001007
65825恒指瑞信二甲牛W牛證22,33822,038不變  0.000%0.000977
58492恒指摩通二甲牛B牛證22,34822,048升  0.120+6.195%11.290M0.016977
62769恒指法興三三牛J牛證22,34822,248不變  0.000%0.0001098
64621恒指摩通零乙熊V熊證22,34822,648不變  0.000%0.000278
60939恒指瑞信二十牛X牛證22,35022,250不變  0.1350.000%0.0000.493945
61022恒指中銀二十牛A牛證22,35022,050不變  0.000%0.000945
62071恒指瑞銀二甲牛F牛證22,35022,250不變  0.000%0.000977
52303恒指高盛一一熊V熊證22,38822,488不變  0.000%0.000307
59475恒指瑞銀零甲熊Q熊證22,38822,488不變  0.000%0.000245
61029恒指中銀二十牛B牛證22,38822,088不變  0.000%0.000945
61433恒指法興三一牛K牛證22,38822,288升  0.121+1.681%14.160M0.0581039
60104恒指瑞銀二乙牛D牛證22,40022,300不變  0.0890.000%0.000-0.4951007
60798恒指瑞信零十熊R熊證22,40022,500不變  0.000%0.000216
62372恒指瑞信二甲牛F牛證22,40022,100不變  0.000%0.000977
62629恒指海通二乙牛D牛證22,40022,100不變  0.000%0.0001007
52215恒指法興一一熊N熊證22,40822,508不變  0.000%0.000307
63100恒指高盛三二牛N牛證22,41822,318升  0.115+4.545%2.470M-0.0691067
63548恒指高盛二甲牛K牛證22,41822,318不變  0.000%0.000977
61970恒指滙豐零九熊G熊證22,43822,688不變  0.000%0.000186
63744恒指高盛一一熊O熊證22,43822,538不變  0.000%0.000307
65549恒指瑞信零甲熊X熊證22,43822,538不變  0.000%0.000245
63422恒指摩通零甲熊W熊證22,44822,748不變  0.000%0.000245
59851恒指瑞信二乙牛A牛證22,45022,150升  0.100+4.167%9.660M-0.5711007
62047恒指中銀零十熊D熊證22,45022,750不變  0.000%0.000216
62587恒指瑞信零乙熊P熊證22,45022,750不變  0.000%0.000278
67947恒指瑞銀二十牛V牛證22,45022,350不變  0.000%0.000945
69513恒指中銀二十牛R牛證22,45022,150不變  0.000%0.000945
52137恒指法興三二牛J牛證22,46822,368不變  0.000%0.0001067
61715恒指高盛二甲牛I牛證22,46822,368不變  0.000%0.000977
63219恒指法興零甲熊X熊證22,46822,568不變  0.000%0.000245
63945恒指中銀零十熊E熊證22,46922,569不變  0.000%0.000216
61569恒指高盛零十熊X熊證22,48822,588不變  0.000%0.000216
58736恒指海通三二牛H牛證22,50022,400升  0.119+4.386%3.440M0.4501067
60263恒指摩通零甲熊S熊證22,50022,600不變  0.000%0.000245
60550恒指海通零十熊L熊證22,50022,600不變  0.000%0.000216
60938恒指瑞信二甲牛E牛證22,50022,400不變  0.1230.000%0.0000.621977
61426恒指法興三一牛J牛證22,50022,200升  0.060+9.091%7.920M-0.3581039
63756恒指高盛一二熊A熊證22,50022,600不變  0.000%0.000335
64927恒指瑞銀三三牛G牛證22,50022,400升  0.080+12.676%41.190M-0.5291098
58725恒指摩利二九牛U牛證22,50822,408不變  0.1200.000%0.0000.527916
61384恒指法興三三牛G牛證22,50822,408不變  0.1200.000%0.0000.5271098
52417恒指高盛三二牛C牛證22,51822,418不變  0.000%0.0001067
60306恒指摩通二十牛S牛證22,52822,028不變  0.0790.000%0.000-1.155945
61193恒指法興零十熊J熊證22,52822,628不變  0.000%0.000216
66626恒指瑞銀零乙熊O熊證22,52822,628不變  0.000%0.000278
52302恒指高盛一一熊U熊證22,53822,638不變  0.000%0.000307
62787恒指法興三三牛K牛證22,54822,448不變  0.000%0.0001098
61014恒指中銀二十牛Z牛證22,55022,250不變  0.000%0.000945
62060恒指瑞銀二甲牛D牛證22,55022,450不變  0.000%0.000977
62237恒指瑞銀零十熊X熊證22,55022,650不變  0.000%0.000216
63975恒指中銀零十熊G熊證22,55022,850不變  0.000%0.000216
65796恒指瑞信二乙牛M牛證22,55022,400不變  0.000%0.0001007
63099恒指高盛三三牛X牛證22,56822,468升  0.102+2.000%4.370M0.0161098
63544恒指高盛三二牛W牛證22,56822,468不變  0.000%0.0001067
62020恒指中銀零十熊B熊證22,58822,888不變  0.000%0.000216
63743恒指高盛一一熊N熊證22,58822,688不變  0.000%0.000307
69484恒指中銀二十牛Q牛證22,58822,288不變  0.000%0.000945
51818恒指海通三一牛K牛證22,60022,500不變  0.000%0.0001039
58458恒指法巴二乙牛B牛證22,60022,500不變  0.1020.000%0.0000.1521007
60103恒指瑞銀二乙牛C牛證22,60022,500不變  0.0770.000%0.000-0.2561007
60820恒指瑞信零甲熊U熊證22,60022,700不變  0.000%0.000245
62364恒指瑞信二十牛O牛證22,60022,300不變  0.000%0.000945
64577恒指摩通零甲熊Z熊證22,60022,700不變  0.000%0.000245
64969恒指摩通二十牛B牛證22,60022,500不變  0.000%0.000945
61716恒指高盛三三牛I牛證22,61822,518不變  0.000%0.0001098
60157恒指滙豐零九熊F熊證22,63822,888不變  0.000%0.000186
61582恒指高盛零十熊Y熊證22,63822,738不變  0.000%0.000216
67929恒指瑞銀二十牛J牛證22,63822,538不變  0.000%0.000945
52249恒指法興零甲熊A熊證22,64822,748不變  0.000%0.000245
58436恒指摩通二十牛N牛證22,64822,348升  0.104+7.216%2.470M0.476945
60628恒指法興三一牛H牛證22,64822,548升  0.098+2.083%12.890M0.1861039
59477恒指瑞銀零甲熊R熊證22,65022,750不變  0.000%0.000245
60993恒指中銀零九熊B熊證22,65022,950不變  0.000%0.000186
69763恒指海通零甲熊L熊證22,65022,750不變  0.000%0.000245
52176恒指法興三三牛Y牛證22,66322,563不變  0.000%0.0001098
52415恒指高盛三二牛Y牛證22,66322,563不變  0.000%0.0001067
64024恒指摩利二乙牛H牛證22,66322,563不變  0.000%0.0001007
65746恒指瑞信二甲牛P牛證22,66322,563不變  0.000%0.000977
69377恒指中銀二十牛O牛證22,66322,563不變  0.000%0.000945
62591恒指瑞信零乙熊Q熊證22,67822,978不變  0.000%0.000278
52409恒指高盛一二熊H熊證22,68822,788不變  0.000%0.000335
58250恒指摩利零十熊H熊證22,69822,798不變  0.000%0.000216
61935恒指滙豐二九牛B牛證22,69822,448不變  0.000%0.000916
60299恒指摩通零甲熊T熊證22,70022,800不變  0.000%0.000245
60919恒指瑞信二乙牛H牛證22,70022,550不變  0.0530.000%0.0000.5351007
62098恒指瑞銀三三牛O牛證22,70022,600不變  0.000%0.0001098
62617恒指海通二乙牛V牛證22,70022,400不變  0.000%0.0001007
62669恒指海通零九熊W熊證22,70023,000不變  0.000%0.000186
62767恒指法興三二牛F牛證22,70022,600不變  0.000%0.0001067
63536恒指摩通二十牛Y牛證22,70022,600不變  0.000%0.000945
63543恒指高盛三二牛V牛證22,71822,618不變  0.000%0.0001067
66700恒指瑞銀零甲熊Y熊證22,71822,818不變  0.000%0.000245
64786恒指瑞銀三三牛F牛證22,72522,625升  0.063+21.154%58.670M-0.4391098
65560恒指瑞信一一熊F熊證22,72822,878不變  0.000%0.000307
61332恒指法興一一熊I熊證22,74822,848不變  0.000%0.000307
60822恒指瑞信零乙熊K熊證22,75022,850不變  0.000%0.000278
62247恒指瑞銀零甲熊W熊證22,75022,850不變  0.000%0.000245
62053恒指瑞銀二甲牛Y牛證22,76622,666不變  0.000%0.000977
61736恒指高盛三三牛J牛證22,76822,668不變  0.000%0.0001098
62360恒指瑞信二十牛Y牛證22,77822,478不變  0.000%0.000945
61399恒指法興三三牛H牛證22,78522,685不變  0.0870.000%0.0001.0421098
60991恒指中銀零九熊Z熊證22,78823,088不變  0.000%0.000186
61033恒指中銀二十牛C牛證22,78822,488不變  0.0640.000%0.0001.208945
61585恒指高盛一一熊E熊證22,78822,888不變  0.000%0.000307
58455恒指法巴二乙牛A牛證22,80022,700不變  0.0880.000%0.0000.4081007
60647恒指海通二乙牛I牛證22,80022,700不變  0.000%0.0001007
58464恒指摩利二十牛V牛證22,80522,705不變  0.1050.000%0.0001.153945
60092恒指瑞銀二乙牛Q牛證22,80522,705不變  0.0770.000%0.000-0.0391007
60916恒指瑞信二甲牛D牛證22,80522,705不變  0.1010.000%0.0000.982977
60998恒指中銀二十牛X牛證22,80522,705不變  0.1110.000%0.0001.408945
62791恒指法興三三牛L牛證22,80522,705不變  0.000%0.0001098
63542恒指高盛三二牛U牛證22,80522,705不變  0.000%0.0001067
63239恒指法興零甲熊Y熊證22,80822,908不變  0.000%0.000245
63090恒指高盛三二牛I牛證22,81822,718升  0.090+4.651%160,0000.5691067
52339恒指高盛一二熊B熊證22,83822,938不變  0.000%0.000335
63798恒指滙豐零九熊I熊證22,83823,088不變  0.000%0.000186
60636恒指法興三一牛I牛證22,84822,748升  0.100+7.527%2.940M1.1231039
58711恒指海通三二牛G牛證22,85022,750跌  0.090-5.263%7.950M0.7061067
59743恒指瑞銀零甲熊S熊證22,85022,950不變  0.000%0.000245
59841恒指瑞信二甲牛X牛證22,85022,750跌  0.100-2.913%1.440M1.131977
58388恒指摩通二甲牛V牛證22,87822,378升  0.072+7.463%17.380M-0.112977
67009恒指瑞銀零乙熊P熊證22,88822,988不變  0.000%0.000278
52096恒指法興一一熊M熊證22,90023,000不變  0.000%0.000307
58162恒指中銀二十牛W牛證22,90022,800升  0.069+6.154%24.630M0.024945
60554恒指海通零甲熊G熊證22,90023,000不變  0.000%0.000245
64665恒指瑞銀三三牛E牛證22,90022,800升  0.056+7.692%33.490M-0.0521098
61595恒指高盛一一熊F熊證22,93823,038不變  0.000%0.000307
60826恒指瑞信零乙熊L熊證22,95023,050不變  0.000%0.000278
62258恒指瑞銀零乙熊N熊證22,95023,050不變  0.000%0.000278
61329恒指法興零甲熊U熊證22,96823,068不變  0.000%0.000245
63088恒指高盛三三牛W牛證22,96822,868不變  0.0810.000%1.900M0.8251098
52363恒指高盛一二熊C熊證22,98823,088不變  0.000%0.000335
63447恒指摩通零乙熊T熊證23,00023,100不變  0.000%0.000278
63958恒指中銀零十熊F熊證23,00023,100不變  0.000%0.000216
69760恒指海通零甲熊K熊證23,00023,100不變  0.000%0.000245
61363恒指法興二乙牛W牛證23,02822,928跌  0.079-12.222%2.090M0.9951007
65738恒指瑞信零乙熊S熊證23,02823,328不變  0.000%0.000278
60301恒指摩通零乙熊P熊證23,04823,348不變  0.000%0.000278
63255恒指法興一二熊F熊證23,04823,148不變  0.000%0.000335
59795恒指瑞信二甲牛R牛證23,05022,950跌  0.079-11.236%3.920M1.089977
60997恒指中銀零九熊A熊證23,05023,350不變  0.000%0.000186
52105恒指法興一二熊G熊證23,08823,188不變  0.000%0.000335
61337恒指法興一一熊J熊證23,10823,208不變  0.000%0.000307
61613恒指高盛一一熊G熊證23,13823,238不變  0.000%0.000307
52364恒指高盛一二熊D熊證23,18823,288不變  0.000%0.000335
67347恒指瑞銀零甲熊Z熊證23,18823,288不變  0.000%0.000245
60555恒指海通零六熊R熊證23,20023,300不變  0.000%0.00094
65453恒指摩通零甲熊H熊證23,20023,300不變  0.000%0.000245
59763恒指瑞銀零甲熊T熊證23,22223,322不變  0.000%0.000245
65741恒指瑞信零乙熊T熊證23,22823,528不變  0.000%0.000278
61762恒指高盛一一熊M熊證23,23823,338不變  0.000%0.000307
64005恒指中銀零十熊H熊證23,25023,550不變  0.000%0.000216
61342恒指法興一二熊B熊證23,30023,400不變  0.000%0.000335
62676恒指海通零十熊N熊證23,33023,630不變  0.000%0.000216
61679恒指高盛一一熊H熊證23,33823,438不變  0.000%0.000307
63242恒指法興零甲熊Z熊證23,34823,448不變  0.000%0.000245
60827恒指瑞信零甲熊V熊證23,35023,450不變  0.000%0.000245
52115恒指法興一二熊H熊證23,38823,488不變  0.000%0.000335
52377恒指高盛一二熊E熊證23,38823,488不變  0.000%0.000335
67542恒指瑞銀零乙熊Q熊證23,38823,488不變  0.000%0.000278
59889恒指瑞銀零甲熊U熊證23,44423,544不變  0.000%0.000245
63482恒指摩通零甲熊X熊證23,47823,578不變  0.000%0.000245
61684恒指高盛一一熊I熊證23,48823,588不變  0.000%0.000307
61757恒指高盛一一熊L熊證23,50023,600不變  0.000%0.000307
61344恒指法興一二熊C熊證23,50823,608不變  0.000%0.000335
52378恒指高盛一二熊F熊證23,53823,638不變  0.000%0.000335
67545恒指瑞銀一一熊B熊證23,53823,638不變  0.000%0.000307
60379恒指摩通零甲熊U熊證23,54823,848不變  0.000%0.000245
60846恒指瑞信零乙熊M熊證23,55023,650不變  0.000%0.000278
56023恒指法興零甲熊H熊證23,60823,708不變  0.0870.000%4.370M2.752245
55598恒指滙豐零八熊W熊證23,63823,788跌  0.017-61.364%36.950M0.154154
56733恒指高盛零十熊K熊證23,63823,738不變  0.000%0.000216
61694恒指高盛一一熊J熊證23,63823,738不變  0.000%0.000307
59150恒指摩通零甲熊L熊證23,64823,948不變  0.0960.000%300,0002.931245
60470恒指法興零乙熊P熊證23,64823,748不變  0.0990.000%600,0003.093278
56817恒指瑞信零乙熊D熊證23,65023,800跌  0.010-80.000%20.000M-0.492278
65543恒指瑞銀零六熊D熊證23,65023,750跌  0.063-13.699%5.100M2.08894
69757恒指海通零甲熊J熊證23,65023,950不變  0.000%0.000245
52119恒指法興一二熊I熊證23,68823,788不變  0.000%0.000335
52403恒指高盛一二熊G熊證23,68823,788不變  0.000%0.000335
57118恒指高盛零甲熊C熊證23,68823,788不變  0.0990.000%100,0002.922245
59891恒指瑞銀零甲熊V熊證23,68823,788不變  0.000%0.000245
55672恒指法巴一乙熊B熊證23,70023,800不變  0.0890.000%34.230M2.445643
56565恒指瑞信零甲熊N熊證23,70023,800不變  0.0840.000%1.780M2.948245
56703恒指瑞銀零甲熊E熊證23,70023,800跌  0.026-44.681%39.690M0.870245
57060恒指摩通零甲熊G熊證23,70023,800不變  0.1120.000%710,0003.425245
58249恒指摩利零十熊G熊證23,70023,800不變  0.000%0.000216
59009恒指海通零六熊F熊證23,70023,800不變  0.0920.000%2.600M2.57394
56524恒指法興零乙熊K熊證23,70823,808不變  0.0990.000%8.610M2.837278
62794恒指高盛零乙熊Z熊證23,73823,838不變  0.1030.000%300,0002.880278
63747恒指高盛零十熊R熊證23,73823,838不變  0.1040.000%210,0002.922216
67554恒指瑞銀零乙熊R熊證23,73823,838不變  0.000%0.000278
55773恒指摩通零乙熊A熊證23,74824,048跌  0.085-19.811%1.210M1.943278
61345恒指法興一二熊D熊證23,74823,848不變  0.000%0.000335
55732恒指瑞銀零十熊U熊證23,75023,850不變  0.0860.000%200,0002.837216
56327恒指中銀零九熊G熊證23,75023,850不變  0.000%0.000186
56375恒指中銀零九熊J熊證23,75023,850不變  0.0970.000%580,0003.399186
56981恒指法興零甲熊N熊證23,76823,868不變  0.1130.000%110,0003.178245
56158恒指高盛零九熊V熊證23,78823,888跌  0.086-21.101%4.350M1.943186
61697恒指高盛一一熊K熊證23,78823,888不變  0.000%0.000307
50780恒指摩通零乙熊N熊證23,80023,900跌  0.126-13.103%20,0003.595278
55640恒指海通零十熊A熊證23,80023,900跌  0.086-16.505%1.120M1.892216
55673恒指法巴一乙熊C熊證23,80023,900跌  0.084-16.000%13.310M1.807643
55822恒指摩利零八熊J熊證23,80023,900跌  0.106-17.188%4.190M2.743154
55863恒指瑞信零甲熊I熊證23,80023,900跌  0.075-18.478%1.440M2.062245
55952恒指瑞銀零十熊E熊證23,80023,900跌  0.067-22.989%30.840M1.653216
60668恒指海通零十熊M熊證23,80023,900不變  0.0870.000%0.0001.934216
56019恒指法興零十熊C熊證23,80823,908跌  0.103-12.712%3.050M2.582216
52416恒指高盛一二熊I熊證23,83823,938不變  0.000%0.000335
56269恒指滙豐零八熊Z熊證23,83823,988跌  0.045-11.765%9.300M1.687154
56736恒指高盛零九熊Y熊證23,83823,938跌  0.096-11.927%310,0002.156186
56599恒指摩通零十熊K熊證23,84824,148跌  0.100-13.793%2.870M2.284216
62021恒指法興零乙熊S熊證23,84824,148跌  0.087-13.861%270,0001.619278
56818恒指瑞信零十熊I熊證23,85023,950跌  0.098-10.909%740,0002.190216
56920恒指瑞銀零十熊I熊證23,85023,950跌  0.078-17.021%180,0002.003216
52120恒指法興一二熊J熊證23,86823,968不變  0.000%0.000335
56376恒指中銀零九熊K熊證23,88824,038不變  0.0710.000%0.0003.689186
57124恒指高盛零甲熊D熊證23,88823,988跌  0.102-11.304%230,0002.198245
55676恒指法巴一乙熊D熊證23,90024,000跌  0.095-16.667%3.530M1.849643
55708恒指中銀零九熊D熊證23,90024,000跌  0.118-9.231%220,0002.829186
56364恒指海通零九熊P熊證23,90024,000跌  0.104-14.754%0.0002.232186
56566恒指瑞信零十熊F熊證23,90024,000跌  0.104-13.333%660,0002.232216
56705恒指瑞銀零甲熊F熊證23,90024,000跌  0.082-15.464%22.100M1.994245
59156恒指摩通零乙熊K熊證23,90024,000跌  0.121-12.319%0.0002.956278
56525恒指法興零乙熊L熊證23,90824,008跌  0.112-12.500%3.150M2.539278
62828恒指高盛零甲熊N熊證23,93824,038跌  0.103-20.155%1.670M2.028245
60387恒指摩通零乙熊Q熊證23,94824,248不變  0.1060.000%0.0002.164278
56990恒指法興一一熊B熊證23,96824,068跌  0.086-20.370%33.220M1.909307
56389恒指摩利零甲熊A熊證23,98824,088跌  0.088-11.111%1.210M3.050245
56737恒指高盛零十熊L熊證23,98824,088不變  0.000%0.000216
55677恒指法巴一乙熊E熊證24,00024,100跌  0.108-12.903%11.260M1.977643
55775恒指摩通零十熊I熊證24,00024,100跌  0.127-11.806%22.290M2.786216
55880恒指瑞信零十熊C熊證24,00024,100跌  0.111-9.756%9.880M2.105216
55955恒指瑞銀零九熊S熊證24,00024,100跌  0.086-18.095%52.710M1.773186
56853恒指海通零十熊F熊證24,00024,100跌  0.111-15.909%1.200M2.105216
56979恒指法興一二熊A熊證24,00024,100跌  0.062-12.676%2.070M2.658335
57076恒指高盛零甲熊B熊證24,00024,200跌  0.058-13.433%940,0001.892245
56027恒指法興零甲熊I熊證24,00824,108跌  0.120-11.765%1.670M2.454245
59963恒指瑞銀零六熊G熊證24,04424,144不變  0.0950.000%0.0002.04594
62023恒指法興零乙熊T熊證24,04824,348跌  0.105-11.017%20,0001.687278
63489恒指摩通零乙熊U熊證24,04824,348不變  0.000%0.000278
56707恒指瑞銀零乙熊H熊證24,05024,150跌  0.060-13.043%2.670M2.275278
56805恒指中銀零九熊O熊證24,05024,150跌  0.114-4.202%1.000M2.990186
56820恒指瑞信零甲熊P熊證24,05024,150跌  0.110-8.333%0.0002.786245
69654恒指海通零甲熊I熊證24,05024,250不變  0.000%0.000245
56755恒指滙豐零八熊I熊證24,05824,208跌  0.055-12.698%4.590M1.602154
56171恒指高盛零乙熊T熊證24,06924,169跌  0.118-18.621%5.510M2.109278
61346恒指法興一二熊E熊證24,08824,188不變  0.1140.000%0.0002.829335
62943恒指高盛零十熊N熊證24,08824,188跌  0.120-19.463%120,0002.113216
55641恒指海通零九熊N熊證24,10024,200跌  0.123-15.172%0.0002.190186
55678恒指法巴一乙熊F熊證24,10024,200跌  0.119-11.852%5.550M2.020643
55827恒指摩利零九熊C熊證24,10024,200跌  0.147-6.962%850,0003.212186
56567恒指瑞信零乙熊C熊證24,10024,250跌  0.074-12.941%750,0003.042278
56924恒指瑞銀零十熊J熊證24,10024,200跌  0.103-13.445%2.710M2.215216
57061恒指摩通零乙熊G熊證24,10024,200跌  0.145-10.494%1.000M3.127278
60561恒指海通零六熊X熊證24,10024,200不變  0.000%0.00094
56526恒指法興零乙熊M熊證24,10824,208跌  0.133-10.738%690,0002.582278
56738恒指高盛零十熊M熊證24,13824,238跌  0.127-14.765%6.300M2.198216
67766恒指瑞銀一一熊C熊證24,13824,238不變  0.000%0.000307
52125恒指法興一二熊K熊證24,14824,248不變  0.000%0.000335
55776恒指摩通零甲熊B熊證24,14824,448跌  0.129-9.790%800,0002.488245
55864恒指瑞信零甲熊J熊證24,15024,250跌  0.118-7.813%990,0002.769245
55941恒指瑞銀零九熊Q熊證24,15024,250跌  0.108-12.195%270,0002.258186
56985恒指法興零甲熊O熊證24,16824,268跌  0.140-10.256%630,0002.624245
57126恒指高盛零甲熊E熊證24,18824,288不變  0.000%0.000245
55679恒指法巴一乙熊G熊證24,20024,300跌  0.131-12.081%1.200M2.105643
56361恒指海通零十熊D熊證24,20024,300跌  0.135-11.184%650,0002.275216
56601恒指摩通零甲熊D熊證24,20024,300跌  0.152-8.982%600,0002.999245
60392恒指摩通零六熊A熊證24,20024,300不變  0.1480.000%0.0002.82994
56022恒指法興零十熊D熊證24,20824,308跌  0.139-11.465%320,0002.411216
63011恒指高盛零甲熊O熊證24,23824,338不變  0.000%0.000245
59171恒指摩通零甲熊M熊證24,24824,548跌  0.135-8.784%10,0002.369245
55159恒指滙豐零八熊T熊證24,27024,370跌  0.124-13.287%17.530M1.509154
55211恒指中銀零八熊G熊證24,27024,370跌  0.140-7.285%280,0002.190154
55233恒指海通零八熊J熊證24,27024,370跌  0.134-10.067%5.340M1.934154
55238恒指摩通零六熊T熊證24,27024,370跌  0.158-10.227%7.110M2.95694
55343恒指摩利零六熊X熊證24,27024,370跌  0.143-5.921%12.930M2.31894
55387恒指瑞信零七熊X熊證24,27024,370跌  0.134-8.219%42.210M1.934125
55447恒指法興零六熊Y熊證24,27024,370跌  0.138-10.390%16.900M2.10594
55507恒指高盛零八熊B熊證24,27024,370跌  0.140-8.497%25.670M2.190154
55304恒指瑞銀零九熊L熊證24,29924,399跌  0.120-11.111%37.600M2.237186
55242恒指法巴零甲熊A熊證24,30024,400跌  0.138-10.390%8.740M1.977245
55743恒指瑞銀零十熊V熊證24,30024,400跌  0.126-11.268%1.000M2.539216
55875恒指瑞信零十熊B熊證24,30024,400跌  0.151-7.362%0.0002.531216
55508恒指高盛零九熊Q熊證24,32024,420跌  0.150-8.537%5.230M2.403186
56854恒指海通零十熊G熊證24,33024,430跌  0.128-10.490%40,0002.514216
57127恒指高盛零甲熊F熊證24,33824,438不變  0.000%0.000245
56028恒指法興零甲熊J熊證24,34824,448跌  0.156-9.827%660,0002.539245
65465恒指摩通零乙熊W熊證24,34824,648不變  0.000%0.000278
55372恒指法巴零甲熊T熊證24,35024,450跌  0.145-10.494%220,0002.062245
55388恒指瑞信零甲熊A熊證24,35024,450跌  0.140-7.285%11.180M3.042245
55988恒指瑞銀零甲熊C熊證24,35024,450跌  0.080-9.091%15.210M2.701245
56989恒指法興零乙熊O熊證24,36824,468跌  0.163-9.945%270,0002.752278
55509恒指高盛零乙熊Q熊證24,38824,488不變  0.000%0.000278
56326恒指中銀零九熊F熊證24,38824,538不變  0.000%0.000186
56380恒指中銀零九熊L熊證24,38824,538不變  0.0840.000%0.0002.667186
58652恒指摩利零十熊I熊證24,38824,488不變  0.1200.000%0.0003.391216
55239恒指摩通零十熊F熊證24,40024,500跌  0.173-8.947%150,0003.042216
55243恒指法巴零甲熊B熊證24,40024,500跌  0.149-10.241%2.310M2.020245
55642恒指海通零九熊O熊證24,40024,500跌  0.151-11.696%270,0002.105186
56173恒指高盛零乙熊U熊證24,40024,500跌  0.159-8.092%550,0002.445278
56708恒指瑞銀零乙熊I熊證24,40024,500跌  0.133-10.738%500,0002.471278
55448恒指法興零十熊W熊證24,40824,508跌  0.160-9.091%1.770M2.454216
56923恒指瑞銀零九熊Y熊證24,44424,544跌  0.139-8.553%0.0002.590186
56527恒指法興零乙熊N熊證24,44824,548跌  0.163-11.413%30,0002.411278
56602恒指摩通零乙熊D熊證24,44824,748跌  0.154-8.333%40,0002.488278
55305恒指瑞銀零九熊M熊證24,45024,550跌  0.140-8.497%110,0002.616186
55876恒指瑞信零甲熊K熊證24,45024,550跌  0.151-5.625%10,0003.178245
55510恒指高盛零九熊R熊證24,46324,563不變  0.000%0.000186
55602恒指滙豐零八熊Y熊證24,46824,618跌  0.079-8.140%8.430M1.900154
52133恒指法興一二熊L熊證24,48824,588不變  0.000%0.000335
57134恒指高盛零甲熊G熊證24,48824,588不變  0.1710.000%0.0002.582245
55234恒指海通零八熊K熊證24,50024,600跌  0.161-9.551%1.430M2.105154
55244恒指法巴零甲熊C熊證24,50024,600跌  0.160-9.091%2.490M2.062245
55345恒指摩利零七熊W熊證24,50024,600跌  0.169-8.649%12.030M2.445125
55407恒指瑞信零九熊D熊證24,50024,600跌  0.177-6.842%310,0002.786186
55778恒指摩通零十熊J熊證24,50024,600跌  0.185-7.960%3.220M3.127216
62202恒指瑞銀零六熊O熊證24,50024,600不變  0.000%0.00094
62653恒指高盛零甲熊I熊證24,50024,600不變  0.000%0.000245
56013恒指法興零六熊B熊證24,50824,608跌  0.166-9.783%420,0002.28494
55511恒指高盛零十熊E熊證24,53824,638不變  0.1770.000%0.0002.624216
56273恒指滙豐零八熊D熊證24,59824,748跌  0.087-7.447%2.510M2.028154
55212恒指中銀零八熊H熊證24,60024,700不變  0.1880.000%0.0002.829154
55240恒指摩通零六熊U熊證24,60024,700跌  0.187-7.882%200,0002.78694
55245恒指法巴零甲熊D熊證24,60024,700跌  0.173-9.896%450,0002.190245
55306恒指瑞銀零九熊N熊證24,60024,700跌  0.156-6.587%3.120M2.795186
55824恒指摩利零十熊D熊證24,60024,700升  0.108+0.935%810,0004.021216
55877恒指瑞信零乙熊A熊證24,60024,750跌  0.106-5.357%140,0003.638278
56362恒指海通零甲熊D熊證24,60024,700不變  0.1850.000%0.0002.701245
55459恒指法興零十熊X熊證24,60824,708跌  0.184-8.000%740,0002.624216
57136恒指高盛零甲熊H熊證24,63824,738不變  0.1890.000%0.0002.709245
55408恒指瑞信零甲熊B熊證24,65024,750跌  0.163-8.427%210,0002.939245
55989恒指瑞銀零十熊F熊證24,65024,750跌  0.160-5.882%0.0002.786216
56031恒指法興一一熊A熊證24,65024,750跌  0.094-7.843%13.660M2.616307
56987恒指法興零甲熊P熊證24,66824,768跌  0.196-7.547%100,0002.880245
55512恒指高盛零十熊F熊證24,68824,788不變  0.1950.000%0.0002.752216
56006恒指瑞通零九熊J熊證24,69024,790跌  0.185-8.416%900,0002.318186
55235恒指海通零九熊J熊證24,70024,800跌  0.195-7.583%0.0002.701186
55246恒指法巴零甲熊E熊證24,70024,800跌  0.186-8.374%1.150M2.318245
56603恒指摩通零十熊L熊證24,70024,800跌  0.207-5.479%30,0003.212216
56925恒指瑞銀零十熊K熊證24,70024,800跌  0.159-8.092%180,0002.522216
60427恒指摩通零乙熊R熊證24,70024,800不變  0.2100.000%0.0003.340278
56017恒指法興零六熊F熊證24,70824,808跌  0.188-7.843%850,0002.36994
55161恒指滙豐零八熊V熊證24,73824,888跌  0.093-7.000%12.160M1.943154
52134恒指法興一二熊M熊證24,74824,848不變  0.000%0.000335
55779恒指摩通零乙熊B熊證24,74825,048跌  0.177-6.842%700,0002.386278
55307恒指瑞銀零九熊O熊證24,75024,850跌  0.096-6.796%176.700M2.360186
55248恒指法巴零甲熊F熊證24,80024,900跌  0.196-8.411%360,0002.318245
55269恒指摩通零六熊X熊證24,80024,900跌  0.208-5.023%500,0002.82994
55347恒指摩利零八熊I熊證24,80024,900跌  0.217-6.061%20,0003.212154
55409恒指瑞信零十熊A熊證24,80024,900跌  0.208-5.455%270,0002.829216
55645恒指海通零十熊C熊證24,80024,900不變  0.000%0.000216
56175恒指高盛零乙熊V熊證24,80024,900不變  0.000%0.000278
67791恒指瑞銀一一熊D熊證24,80024,900不變  0.000%0.000307
55462恒指法興零甲熊F熊證24,80824,908跌  0.207-6.335%10,0002.752245
55513恒指高盛零十熊G熊證24,83824,938不變  0.000%0.000216
57793恒指滙豐零八熊L熊證24,88825,038跌  0.102-8.108%1.750M2.071154
55236恒指海通零九熊K熊證24,90025,000不變  0.000%0.000186
55249恒指法巴零甲熊G熊證24,90025,000不變  0.2060.000%0.0002.318245
55308恒指瑞銀零九熊P熊證24,90025,000跌  0.181-5.236%590,0002.795186
55878恒指瑞信零甲熊L熊證24,90025,000跌  0.190-4.523%70,0003.255245
57065恒指摩通零乙熊H熊證24,90025,000跌  0.227-3.814%0.0003.212278
56030恒指法興零乙熊G熊證24,90825,008跌  0.217-7.660%80,0002.752278
56605恒指摩通零甲熊E熊證24,94825,248跌  0.196-3.922%0.0002.505245
55410恒指瑞信零甲熊C熊證24,95025,050跌  0.187-8.333%200,0002.888245
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 27/03/2020 16:39
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蓬瀛仙館免費派發口罩