代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
64490 | 恒指瑞銀四九牛E | 牛證 | 18,428 | 18,328 | | 0.125 | -5.303% | 6.00萬 | -0.440 | 553 |
64672 | 恒指法興三乙牛C | 牛證 | 18,428 | 18,328 | | 0.161 | -4.734% | 1.22百萬 | 0.112 | 279 |
64540 | 恒指匯豐三九牛O | 牛證 | 18,438 | 18,338 | | 0.130 | -5.797% | 62.00萬 | -0.088 | 188 |
65590 | 恒指瑞銀四七牛K | 牛證 | 18,438 | 18,338 | | 0.152 | -5.000% | 0.00 | -0.289 | 494 |
64138 | 恒指法興三十牛E | 牛證 | 18,448 | 18,348 | | 0.155 | -5.488% | 21.00萬 | -0.088 | 220 |
56165 | 恒指匯豐三十牛U | 牛證 | 18,450 | 18,350 | | 0.156 | -6.024% | 2.00萬 | -0.028 | 220 |
64000 | 恒指瑞銀三九牛O | 牛證 | 18,450 | 18,350 | | 0.155 | -5.488% | 31.00萬 | -0.078 | 188 |
64054 | 恒指摩通五九牛O | 牛證 | 18,450 | 18,350 | | 0.149 | -4.487% | 3.31百萬 | -0.380 | 920 |
64319 | 恒指瑞信三六牛A | 牛證 | 18,450 | 18,350 | | 0.158 | -5.952% | 23.00萬 | 0.072 | 97 |
64702 | 恒指法巴五六牛F | 牛證 | 18,450 | 18,350 | | 0.149 | -6.875% | 2.19百萬 | -0.380 | 826 |
65509 | 恒指摩通五十牛O | 牛證 | 18,480 | 18,380 | | 0.153 | -5.556% | 81.00萬 | -0.028 | 951 |
65619 | 恒指法興三七牛C | 牛證 | 18,488 | 18,388 | | 0.152 | -6.173% | 1.07百萬 | -0.038 | 126 |
53439 | 恒指匯豐五甲牛B | 牛證 | 18,500 | 18,400 | | 0.072 | -5.263% | 5.95百萬 | -0.380 | 979 |
54436 | 恒指摩通三八牛E | 牛證 | 18,500 | 18,400 | | 0.153 | -4.375% | 20.00萬 | 0.072 | 159 |
55277 | 恒指摩通三八牛W | 牛證 | 18,500 | 18,400 | | 0.077 | -3.750% | 1.12百萬 | 0.122 | 159 |
55971 | 恒指花旗五乙牛H | 牛證 | 18,500 | 18,400 | | 0.080 | -2.439% | 1.77百萬 | 0.423 | 1012 |
55975 | 恒指花旗四甲牛E | 牛證 | 18,500 | 18,400 | | 0.155 | -3.727% | 2.41百萬 | 0.172 | 615 |
56530 | 恒指瑞銀四九牛A | 牛證 | 18,500 | 18,400 | | 0.072 | -6.494% | 60.00萬 | -0.380 | 553 |
63845 | 恒指瑞信三八牛K | 牛證 | 18,500 | 18,400 | | 0.152 | -4.403% | 7.68百萬 | 0.022 | 159 |
63889 | 恒指法巴五七牛R | 牛證 | 18,500 | 18,400 | | 0.143 | -6.536% | 4.25千萬 | -0.430 | 859 |
64277 | 恒指法巴五十牛X | 牛證 | 18,500 | 18,400 | | 0.072 | -5.263% | 2.93千萬 | -0.380 | 951 |
64509 | 恒指瑞銀四七牛F | 牛證 | 18,500 | 18,400 | | 0.072 | -6.494% | 9.04千萬 | -0.380 | 494 |
64848 | 恒指國君五七牛C | 牛證 | 18,500 | 18,400 | | 0.149 | -6.875% | 34.00萬 | -0.128 | 859 |
65022 | 恒指摩通五十牛I | 牛證 | 18,500 | 18,400 | | 0.140 | -6.040% | 1.11千萬 | -0.580 | 951 |
65119 | 恒指瑞銀四七牛R | 牛證 | 18,500 | 18,400 | | 0.146 | -5.195% | 2.75百萬 | -0.279 | 494 |
65203 | 恒指法興三十牛Q | 牛證 | 18,500 | 18,400 | | 0.074 | -6.329% | 7.30百萬 | -0.179 | 220 |
66852 | 恒指法巴五甲牛S | 牛證 | 18,500 | 18,400 | | 0.072 | -5.263% | 1.08千萬 | -0.380 | 979 |
66941 | 恒指中銀三六牛B | 牛證 | 18,500 | 18,400 | | 0.153 | -3.774% | 1.16百萬 | 0.072 | 97 |
67128 | 恒指摩通五甲牛T | 牛證 | 18,500 | 18,400 | | 0.072 | -5.263% | 5.12百萬 | -0.380 | 979 |
68234 | 恒指法巴五甲牛U | 牛證 | 18,500 | 18,400 | | 0.072 | -6.494% | 1.08百萬 | -0.380 | 979 |
64589 | 恒指法興三乙牛Y | 牛證 | 18,508 | 18,408 | | 0.152 | -5.000% | 3.82百萬 | 0.062 | 279 |
65477 | 恒指匯豐三九牛Z | 牛證 | 18,518 | 18,418 | | 0.150 | -5.063% | 20.00萬 | 0.012 | 188 |
57290 | 恒指法興三七牛X | 牛證 | 18,528 | 18,428 | | 0.125 | -4.580% | 81.00萬 | 0.062 | 126 |
64324 | 恒指瑞信三甲牛H | 牛證 | 18,529 | 18,329 | | 0.131 | -6.429% | 1.00百萬 | -0.073 | 250 |
66667 | 恒指摩通五十牛U | 牛證 | 18,530 | 18,430 | | 0.144 | -5.263% | 39.00萬 | -0.229 | 951 |
64018 | 恒指瑞銀四九牛T | 牛證 | 18,547 | 18,447 | | 0.093 | -6.061% | 3.67百萬 | -0.369 | 553 |
56265 | 恒指法興四七牛C | 牛證 | 18,548 | 18,448 | | 0.144 | -6.494% | 2.62百萬 | -0.138 | 494 |
56167 | 恒指匯豐三十牛S | 牛證 | 18,550 | 18,450 | | 0.147 | -5.161% | 0.00 | 0.022 | 220 |
63903 | 恒指法巴五七牛V | 牛證 | 18,550 | 18,450 | | 0.141 | -5.369% | 57.00萬 | -0.279 | 859 |
64704 | 恒指法巴五六牛A | 牛證 | 18,550 | 18,450 | | 0.139 | -7.333% | 2.88百萬 | -0.380 | 826 |
64715 | 恒指摩通三十牛V | 牛證 | 18,550 | 18,450 | | 0.150 | -4.459% | 4.92百萬 | 0.172 | 220 |
64749 | 恒指瑞銀三甲牛U | 牛證 | 18,550 | 18,450 | | 0.123 | -4.651% | 2.79百萬 | 0.052 | 250 |
64668 | 恒指法興三乙牛S | 牛證 | 18,568 | 18,468 | | 0.146 | -6.410% | 1.09千萬 | 0.062 | 279 |
65588 | 恒指瑞銀四七牛Z | 牛證 | 18,578 | 18,478 | | 0.139 | -5.442% | 26.00萬 | -0.239 | 494 |
57686 | 恒指摩通三八牛I | 牛證 | 18,580 | 18,480 | | 0.144 | 0.000% | 0.00 | 0.022 | 159 |
67023 | 恒指瑞銀四十牛K | 牛證 | 18,588 | 18,488 | | 0.112 | -7.438% | 3.51百萬 | -0.420 | 586 |
63838 | 恒指瑞信三八牛J | 牛證 | 18,597 | 18,497 | | 0.142 | -5.333% | 6.32百萬 | 0.007 | 159 |
63912 | 恒指匯豐三九牛W | 牛證 | 18,597 | 18,497 | | 0.141 | -6.000% | 1.00萬 | -0.043 | 188 |
63999 | 恒指瑞銀三七牛R | 牛證 | 18,597 | 18,497 | | 0.141 | -7.237% | 1.10千萬 | -0.043 | 126 |
64070 | 恒指摩通三十牛O | 牛證 | 18,597 | 18,497 | | 0.141 | -6.000% | 68.00萬 | -0.043 | 220 |
64135 | 恒指法興三甲牛F | 牛證 | 18,597 | 18,497 | | 0.142 | -5.960% | 1.94百萬 | 0.007 | 250 |
56337 | 恒指摩通三七牛D | 牛證 | 18,600 | 18,500 | | 0.142 | -4.054% | 0.00 | 0.022 | 126 |
64186 | 恒指法巴五十牛U | 牛證 | 18,600 | 18,500 | | 0.134 | -6.944% | 7.39百萬 | -0.380 | 951 |
64376 | 恒指摩通五九牛T | 牛證 | 18,600 | 18,500 | | 0.131 | -6.429% | 5.12千萬 | -0.530 | 920 |
64507 | 恒指瑞銀三九牛R | 牛證 | 18,600 | 18,500 | | 0.139 | -6.711% | 2.81百萬 | -0.128 | 188 |
64795 | 恒指中銀三六牛P | 牛證 | 18,600 | 18,500 | | 0.144 | -3.356% | 1.22百萬 | 0.122 | 97 |
66208 | 恒指國君五九牛I | 牛證 | 18,600 | 18,500 | | 0.139 | -6.711% | 2.11百萬 | -0.128 | 920 |
65612 | 恒指法興三七牛Z | 牛證 | 18,628 | 18,528 | | 0.140 | -4.762% | 10.00萬 | 0.062 | 126 |
67130 | 恒指摩通五十牛X | 牛證 | 18,630 | 18,530 | | 0.140 | -5.405% | 3.00萬 | 0.072 | 951 |
57447 | 恒指瑞銀五九牛O | 牛證 | 18,638 | 18,538 | | 0.106 | -7.826% | 0.00 | -0.530 | 920 |
64588 | 恒指法興三十牛W | 牛證 | 18,648 | 18,548 | | 0.136 | -6.207% | 4.61百萬 | -0.038 | 220 |
56151 | 恒指匯豐三十牛T | 牛證 | 18,650 | 18,550 | | 0.138 | -6.122% | 4.00萬 | 0.072 | 220 |
64323 | 恒指瑞信三十牛D | 牛證 | 18,650 | 18,550 | | 0.135 | -5.594% | 7.56百萬 | -0.078 | 220 |
64706 | 恒指法巴五六牛Y | 牛證 | 18,650 | 18,550 | | 0.130 | -7.143% | 1.64百萬 | -0.329 | 826 |
64896 | 恒指法巴五甲牛D | 牛證 | 18,650 | 18,550 | | 0.132 | -5.714% | 0.00 | -0.229 | 979 |
65020 | 恒指摩通五十牛H | 牛證 | 18,650 | 18,550 | | 0.134 | -4.965% | 61.00萬 | -0.128 | 951 |
65118 | 恒指瑞銀四十牛H | 牛證 | 18,650 | 18,550 | | 0.109 | -5.217% | 1.08百萬 | -0.289 | 586 |
56994 | 恒指法興四十牛W | 牛證 | 18,668 | 18,568 | | 0.134 | -6.294% | 4.00萬 | -0.038 | 586 |
65247 | 恒指匯豐三九牛P | 牛證 | 18,668 | 18,568 | | 0.112 | -7.438% | 2.52百萬 | -0.018 | 188 |
67119 | 恒指瑞銀四十牛Q | 牛證 | 18,678 | 18,578 | | 0.128 | -5.882% | 10.00萬 | -0.289 | 586 |
65513 | 恒指摩通五八牛E | 牛證 | 18,680 | 18,580 | | 0.131 | -5.072% | 21.00萬 | -0.128 | 888 |
64746 | 恒指瑞銀四九牛R | 牛證 | 18,686 | 18,586 | | 0.084 | -7.692% | 1.27百萬 | -0.350 | 553 |
57123 | 恒指法興三七牛P | 牛證 | 18,688 | 18,588 | | 0.134 | -4.965% | 1.00百萬 | 0.062 | 126 |
57289 | 恒指法興三甲牛E | 牛證 | 18,698 | 18,598 | | 0.133 | -5.000% | 89.00萬 | 0.062 | 250 |
56114 | 恒指瑞信四八牛W | 牛證 | 18,700 | 18,600 | | 0.125 | -6.716% | 45.00萬 | -0.329 | 524 |
56335 | 恒指摩通三七牛V | 牛證 | 18,700 | 18,600 | | 0.130 | -5.797% | 35.00萬 | -0.078 | 126 |
57579 | 恒指匯豐三十牛G | 牛證 | 18,700 | 18,600 | | | 0.000% | 0.00 | | 220 |
64182 | 恒指法巴五十牛F | 牛證 | 18,700 | 18,600 | | 0.125 | -7.407% | 1.29千萬 | -0.329 | 951 |
64717 | 恒指摩通五十牛D | 牛證 | 18,700 | 18,600 | | 0.122 | -6.154% | 5.87千萬 | -0.480 | 951 |
64851 | 恒指國君五十牛A | 牛證 | 18,700 | 18,600 | | 0.128 | -5.882% | 2.59千萬 | -0.179 | 951 |
65570 | 恒指瑞銀四七牛A | 牛證 | 18,700 | 18,600 | | 0.128 | -6.569% | 2.00萬 | -0.179 | 494 |
66527 | 恒指中銀三六牛Z | 牛證 | 18,700 | 18,600 | | 0.129 | -8.511% | 4.79百萬 | -0.128 | 97 |
65200 | 恒指法興三十牛H | 牛證 | 18,708 | 18,608 | | 0.130 | -6.475% | 3.04百萬 | -0.038 | 220 |
56676 | 恒指法興四七牛M | 牛證 | 18,728 | 18,628 | | 0.105 | -7.895% | 1.32千萬 | -0.138 | 494 |
67020 | 恒指瑞銀四十牛I | 牛證 | 18,728 | 18,628 | | 0.102 | -6.422% | 27.00萬 | -0.319 | 586 |
64378 | 恒指摩通三九牛U | 牛證 | 18,730 | 18,630 | | 0.130 | -6.475% | 82.00萬 | 0.072 | 188 |
64629 | 恒指匯豐三九牛I | 牛證 | 18,736 | 18,636 | | 0.128 | -6.569% | 33.00萬 | 0.002 | 188 |
64666 | 恒指法興三乙牛Q | 牛證 | 18,736 | 18,636 | | 0.131 | -5.072% | 73.00萬 | 0.152 | 279 |
64740 | 恒指瑞銀三九牛A | 牛證 | 18,736 | 18,636 | | 0.127 | -5.926% | 60.00萬 | -0.048 | 188 |
56264 | 恒指法興四九牛Q | 牛證 | 18,748 | 18,648 | | 0.124 | -6.767% | 41.00萬 | -0.138 | 553 |
54243 | 恒指花旗五乙牛F | 牛證 | 18,750 | 18,650 | | 0.123 | -6.818% | 1.46千萬 | -0.179 | 1012 |
64477 | 恒指瑞銀四九牛C | 牛證 | 18,750 | 18,650 | | 0.120 | -7.692% | 51.00萬 | -0.329 | 553 |
64897 | 恒指法巴五甲牛E | 牛證 | 18,750 | 18,650 | | 0.121 | -6.923% | 4.02千萬 | -0.279 | 979 |
65314 | 恒指摩通五十牛L | 牛證 | 18,750 | 18,650 | | 0.119 | -7.031% | 7.25百萬 | -0.380 | 951 |
56744 | 恒指瑞銀三七牛Q | 牛證 | 18,758 | 18,658 | | 0.106 | -5.357% | 9.00百萬 | 0.072 | 126 |
57437 | 恒指瑞銀五九牛N | 牛證 | 18,768 | 18,668 | | 0.099 | -5.714% | 0.00 | -0.299 | 920 |
64584 | 恒指法興三甲牛N | 牛證 | 18,768 | 18,668 | | 0.125 | -6.015% | 4.96百萬 | 0.012 | 250 |
57554 | 恒指法興三八牛C | 牛證 | 18,778 | 18,678 | | 0.105 | 0.000% | 0.00 | 0.112 | 159 |
66701 | 恒指瑞銀四十牛A | 牛證 | 18,778 | 18,678 | | 0.098 | -6.667% | 2.04千萬 | -0.309 | 586 |
67057 | 恒指摩通四十牛O | 牛證 | 18,780 | 18,680 | | 0.123 | -5.385% | 1.52百萬 | -0.028 | 586 |
56935 | 恒指瑞銀三八牛G | 牛證 | 18,788 | 18,688 | | 0.124 | -6.061% | 0.00 | 0.062 | 159 |
65611 | 恒指法興三七牛Y | 牛證 | 18,788 | 18,688 | | 0.124 | -4.615% | 1.99百萬 | 0.062 | 126 |
54149 | 恒指摩通三七牛Q | 牛證 | 18,800 | 18,700 | | 0.121 | -6.202% | 3.17千萬 | -0.028 | 126 |
54600 | 恒指瑞信四八牛C | 牛證 | 18,800 | 18,700 | | 0.118 | -6.349% | 6.41百萬 | -0.179 | 524 |
56155 | 恒指匯豐三十牛E | 牛證 | 18,800 | 18,700 | | 0.122 | -7.576% | 87.00萬 | 0.022 | 220 |
57488 | 恒指國君三九牛E | 牛證 | 18,800 | 18,700 | | 0.128 | 0.000% | 0.00 | 0.323 | 188 |
64794 | 恒指中銀三六牛O | 牛證 | 18,800 | 18,700 | | 0.120 | -6.977% | 5.45百萬 | -0.078 | 97 |
65013 | 恒指摩通五十牛F | 牛證 | 18,800 | 18,700 | | 0.113 | -7.377% | 9.00千萬 | -0.430 | 951 |
65117 | 恒指瑞銀四七牛Q | 牛證 | 18,800 | 18,700 | | 0.116 | -7.200% | 1.64千萬 | -0.279 | 494 |
65521 | 恒指法巴五甲牛I | 牛證 | 18,800 | 18,700 | | 0.117 | -7.874% | 1.63千萬 | -0.229 | 979 |
65198 | 恒指法興三乙牛W | 牛證 | 18,808 | 18,708 | | 0.123 | -6.818% | 2.19百萬 | 0.112 | 279 |
57739 | 恒指瑞銀五九牛B | 牛證 | 18,818 | 18,718 | | 0.111 | 0.000% | 0.00 | -0.440 | 920 |
64859 | 恒指匯豐三九牛U | 牛證 | 18,828 | 18,728 | | 0.100 | -7.407% | 4.28百萬 | 0.062 | 188 |
66970 | 恒指法興三七牛R | 牛證 | 18,828 | 18,728 | | 0.119 | -6.299% | 1.56千萬 | 0.012 | 126 |
67116 | 恒指瑞銀四十牛O | 牛證 | 18,828 | 18,728 | | 0.093 | -7.921% | 3.08千萬 | -0.360 | 586 |
56993 | 恒指法興四十牛G | 牛證 | 18,838 | 18,738 | | 0.096 | -7.692% | 2.47百萬 | -0.128 | 586 |
57330 | 恒指法興三八牛T | 牛證 | 18,848 | 18,748 | | 0.120 | -5.512% | 0.00 | 0.162 | 159 |
57341 | 恒指匯豐三十牛H | 牛證 | 18,850 | 18,750 | | | 0.000% | 0.00 | | 220 |
57675 | 恒指摩通四十牛P | 牛證 | 18,850 | 18,750 | | 0.113 | 0.000% | 0.00 | -0.179 | 586 |
57120 | 恒指法興三七牛N | 牛證 | 18,868 | 18,768 | | 0.115 | -7.258% | 60.00萬 | 0.012 | 126 |
57355 | 恒指法巴五九牛T | 牛證 | 18,900 | 18,800 | | 0.109 | 0.000% | 0.00 | -0.128 | 920 |
57435 | 恒指瑞銀五九牛M | 牛證 | 18,900 | 18,800 | | 0.104 | -7.143% | 3.18百萬 | -0.380 | 920 |
57492 | 恒指國君三九牛F | 牛證 | 18,900 | 18,800 | | 0.120 | 0.000% | 0.00 | 0.423 | 188 |
57287 | 恒指法興三八牛N | 牛證 | 18,948 | 18,848 | | 0.111 | -5.932% | 0.00 | 0.212 | 159 |
57737 | 恒指瑞銀五九牛P | 牛證 | 18,950 | 18,850 | | 0.083 | 0.000% | 0.00 | -0.349 | 920 |
56934 | 恒指瑞銀三八牛T | 牛證 | 18,978 | 18,878 | | 0.106 | -7.018% | 5.64百萬 | 0.112 | 159 |
56991 | 恒指法興四七牛N | 牛證 | 18,988 | 18,888 | | 0.101 | -8.182% | 1.24億 | -0.088 | 494 |
57222 | 恒指法巴五九牛B | 牛證 | 19,000 | 18,900 | | 0.100 | -8.257% | 5.25百萬 | -0.078 | 920 |
57245 | 恒指匯豐三十牛Y | 牛證 | 19,000 | 18,900 | | 0.104 | -9.565% | 47.00萬 | 0.122 | 220 |
57285 | 恒指法興三甲牛M | 牛證 | 19,000 | 18,900 | | 0.052 | -8.772% | 8.25百萬 | 0.122 | 250 |
57399 | 恒指花旗四甲牛J | 牛證 | 19,000 | 18,900 | | 0.104 | -9.565% | 3.45百萬 | 0.122 | 615 |
57508 | 恒指法興三甲牛K | 牛證 | 19,000 | 18,900 | | 0.103 | 0.000% | 0.00 | 0.072 | 250 |
57602 | 恒指法巴五八牛J | 牛證 | 19,000 | 18,900 | | 0.052 | 0.000% | 0.00 | 0.122 | 888 |
57605 | 恒指法巴五九牛W | 牛證 | 19,000 | 18,900 | | | 0.000% | 0.00 | | 920 |
57609 | 恒指摩通五十牛S | 牛證 | 19,000 | 18,900 | | 0.097 | 0.000% | 0.00 | -0.229 | 951 |
57747 | 恒指瑞銀四七牛N | 牛證 | 19,000 | 18,900 | | 0.049 | 0.000% | 0.00 | -0.179 | 494 |
57606 | 恒指摩通四甲熊V | 熊證 | 19,001 | 19,101 | | | 0.000% | 0.00 | | 615 |
57509 | 恒指法興四三熊R | 熊證 | 19,021 | 19,121 | | | 0.000% | 0.00 | | 369 |
57722 | 恒指瑞銀四二熊Z | 熊證 | 19,021 | 19,121 | | | 0.000% | 0.00 | | 341 |
57114 | 恒指法興三十牛C | 牛證 | 19,028 | 18,928 | | 0.084 | -9.677% | 1.59百萬 | 0.102 | 220 |
57417 | 恒指瑞銀四九牛P | 牛證 | 19,050 | 18,950 | | 0.093 | -8.824% | 32.00萬 | -0.179 | 553 |
57585 | 恒指匯豐五十牛D | 牛證 | 19,050 | 18,950 | | | 0.000% | 0.00 | | 951 |
57181 | 恒指瑞銀四八牛Q | 牛證 | 19,088 | 18,988 | | 0.091 | -8.081% | 5.02千萬 | -0.088 | 524 |
57274 | 恒指法興三七牛U | 牛證 | 19,088 | 18,988 | | 0.080 | -9.091% | 42.00萬 | 0.162 | 126 |
57223 | 恒指法巴五九牛C | 牛證 | 19,100 | 19,000 | | 0.091 | -9.000% | 3.22百萬 | -0.028 | 920 |
57608 | 恒指摩通四乙熊W | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 647 |
57680 | 恒指摩通四甲牛E | 牛證 | 19,100 | 19,000 | | 0.091 | 0.000% | 0.00 | -0.028 | 615 |
57735 | 恒指瑞銀四十牛T | 牛證 | 19,100 | 19,000 | | 0.075 | 0.000% | 0.00 | -0.078 | 586 |
57553 | 恒指法興三八牛A | 牛證 | 19,108 | 19,008 | | 0.095 | 0.000% | 0.00 | 0.212 | 159 |
57107 | 恒指法興三七牛L | 牛證 | 19,148 | 19,048 | | 0.088 | -8.333% | 1.14億 | 0.062 | 126 |
57244 | 恒指匯豐三十牛M | 牛證 | 19,150 | 19,050 | | 0.089 | -10.101% | 2.02百萬 | 0.122 | 220 |
57486 | 恒指匯豐四四熊H | 熊證 | 19,150 | 19,250 | | | 0.000% | 0.00 | | 402 |
57511 | 恒指法興四二熊J | 熊證 | 19,168 | 19,268 | | | 0.000% | 0.00 | | 341 |
57042 | 恒指法巴五九牛Z | 牛證 | 19,200 | 19,100 | | 0.082 | -8.889% | 2.91千萬 | 0.022 | 920 |
57048 | 恒指國君三九牛D | 牛證 | 19,200 | 19,100 | | 0.085 | -9.574% | 96.00萬 | 0.172 | 188 |
57075 | 恒指匯豐四九牛U | 牛證 | 19,200 | 19,100 | | 0.082 | -8.889% | 2.76千萬 | 0.022 | 553 |
57230 | 恒指法巴五九牛Y | 牛證 | 19,200 | 19,100 | | 0.082 | -8.889% | 5.71百萬 | 0.022 | 920 |
57415 | 恒指瑞銀四九牛J | 牛證 | 19,200 | 19,100 | | 0.067 | -9.459% | 5.34千萬 | -0.058 | 553 |
57515 | 恒指法興四一熊L | 熊證 | 19,200 | 19,300 | | | 0.000% | 0.00 | | 312 |
57626 | 恒指摩通四甲熊W | 熊證 | 19,200 | 19,300 | | | 0.000% | 0.00 | | 615 |
57682 | 恒指摩通五甲牛K | 牛證 | 19,200 | 19,100 | | 0.080 | 0.000% | 0.00 | -0.078 | 979 |
57715 | 恒指瑞銀四三熊I | 熊證 | 19,200 | 19,300 | | | 0.000% | 0.00 | | 369 |
57179 | 恒指瑞銀三九牛G | 牛證 | 19,228 | 19,128 | | 0.080 | -10.112% | 7.27百萬 | 0.062 | 188 |
57273 | 恒指法興三七牛T | 牛證 | 19,228 | 19,128 | | 0.069 | -10.390% | 3.68百萬 | 0.202 | 126 |
57539 | 恒指法興四三熊C | 熊證 | 19,248 | 19,348 | | | 0.000% | 0.00 | | 369 |
57600 | 恒指法巴五八牛I | 牛證 | 19,250 | 19,150 | | 0.079 | 0.000% | 0.00 | 0.122 | 888 |
57552 | 恒指法興三八牛Y | 牛證 | 19,258 | 19,158 | | 0.081 | 0.000% | 0.00 | 0.263 | 159 |
57577 | 恒指匯豐三十牛F | 牛證 | 19,258 | 19,158 | | 0.079 | 0.000% | 0.00 | 0.162 | 220 |
57673 | 恒指摩通五十牛N | 牛證 | 19,258 | 19,158 | | 0.075 | 0.000% | 0.00 | -0.038 | 951 |
57731 | 恒指瑞銀四十牛L | 牛證 | 19,258 | 19,158 | | 0.074 | 0.000% | 0.00 | -0.088 | 586 |
57240 | 恒指匯豐三十牛Q | 牛證 | 19,300 | 19,200 | | 0.074 | -10.843% | 1.47千萬 | 0.122 | 220 |
57604 | 恒指法巴五四熊A | 熊證 | 19,300 | 19,400 | | | 0.000% | 0.00 | | 767 |
57098 | 恒指法興三十牛A | 牛證 | 19,308 | 19,208 | | 0.074 | -9.756% | 1.54億 | 0.162 | 220 |
57413 | 恒指瑞銀三九牛N | 牛證 | 19,350 | 19,250 | | 0.068 | -12.821% | 1.24千萬 | 0.072 | 188 |
57592 | 恒指匯豐四四熊L | 熊證 | 19,350 | 19,450 | | | 0.000% | 0.00 | | 402 |
57611 | 恒指摩通四乙熊X | 熊證 | 19,350 | 19,450 | | | 0.000% | 0.00 | | 647 |
57268 | 恒指法興三七牛Q | 牛證 | 19,368 | 19,268 | | 0.067 | -11.842% | 1.27千萬 | 0.112 | 126 |
57557 | 恒指法興四二熊L | 熊證 | 19,368 | 19,468 | | | 0.000% | 0.00 | | 341 |
57714 | 恒指瑞銀四二熊W | 熊證 | 19,368 | 19,468 | | | 0.000% | 0.00 | | 341 |
57176 | 恒指瑞銀三七牛X | 牛證 | 19,388 | 19,288 | | 0.055 | -12.698% | 1.36千萬 | 0.162 | 126 |
57067 | 恒指法巴五九牛A | 牛證 | 19,400 | 19,300 | | 0.063 | -12.500% | 7.53千萬 | 0.072 | 920 |
57242 | 恒指匯豐三九牛A | 牛證 | 19,450 | 19,350 | | 0.058 | -14.706% | 2.41百萬 | 0.072 | 188 |
57433 | 恒指瑞銀四八牛H | 牛證 | 19,468 | 19,368 | | 0.037 | -13.953% | 1.76千萬 | 0.037 | 524 |
57560 | 恒指法興四二熊M | 熊證 | 19,488 | 19,588 | | | 0.000% | 0.00 | | 341 |
57719 | 恒指瑞銀四二熊X | 熊證 | 19,488 | 19,588 | | | 0.000% | 0.00 | | 341 |
57232 | 恒指法巴五九牛R | 牛證 | 19,500 | 19,400 | | 0.054 | -15.625% | 2.34千萬 | 0.122 | 920 |
57614 | 恒指摩通五三熊X | 熊證 | 19,500 | 19,600 | | | 0.000% | 0.00 | | 735 |
57267 | 恒指法興三十牛J | 牛證 | 19,518 | 19,418 | | 0.053 | -13.115% | 7.90千萬 | 0.162 | 220 |
57412 | 恒指瑞銀三九牛M | 牛證 | 19,518 | 19,418 | | 0.050 | -19.355% | 1.33千萬 | 0.012 | 188 |
57721 | 恒指瑞銀四二熊Y | 熊證 | 19,618 | 19,718 | | | 0.000% | 0.00 | | 341 |
57561 | 恒指法興四二熊K | 熊證 | 19,628 | 19,728 | | | 0.000% | 0.00 | | 341 |
57613 | 恒指摩通四二熊I | 熊證 | 19,650 | 19,750 | | | 0.000% | 0.00 | | 341 |
57748 | 恒指瑞銀四二熊B | 熊證 | 19,738 | 19,838 | | | 0.000% | 0.00 | | 341 |
57555 | 恒指法興四三熊D | 熊證 | 19,788 | 19,888 | | | 0.000% | 0.00 | | 369 |
57621 | 恒指摩通四四熊E | 熊證 | 19,850 | 19,950 | | | 0.000% | 0.00 | | 402 |
57586 | 恒指匯豐四四熊T | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 402 |
55917 | 恒指瑞銀五一熊F | 熊證 | 20,065 | 20,165 | | 0.010 | 0.000% | 4.93千萬 | -0.498 | 675 |
56223 | 恒指瑞銀四乙熊E | 熊證 | 20,068 | 20,168 | | 0.010 | -37.500% | 1.78百萬 | -0.664 | 647 |
55705 | 恒指法巴六二熊K | 熊證 | 20,100 | 20,200 | | 0.010 | -44.444% | 1.68億 | -0.925 | 1070 |
55927 | 恒指法巴六二熊S | 熊證 | 20,100 | 20,200 | | 0.010 | -41.176% | 6.14千萬 | -0.925 | 1070 |
55928 | 恒指匯豐五二熊V | 熊證 | 20,100 | 20,200 | | 0.010 | -52.381% | 4.07千萬 | -0.925 | 706 |
55943 | 恒指瑞信五三熊N | 熊證 | 20,100 | 20,200 | | 0.010 | -47.368% | 1.16千萬 | -0.925 | 735 |
55966 | 恒指瑞銀四四熊Q | 熊證 | 20,100 | 20,200 | | 0.010 | -50.000% | 3.52百萬 | -0.925 | 402 |
56041 | 恒指摩通四乙熊M | 熊證 | 20,100 | 20,200 | | 0.010 | -52.381% | 5.73千萬 | -0.925 | 647 |
56489 | 恒指法興四二熊Y | 熊證 | 20,100 | 20,200 | | 0.010 | -50.000% | 5.39千萬 | -0.925 | 341 |
56588 | 恒指國君五三熊A | 熊證 | 20,100 | 20,200 | | 0.011 | -45.000% | 1.10千萬 | -0.875 | 735 |
55825 | 恒指法興五二熊M | 熊證 | 20,128 | 20,228 | | 0.026 | +36.842% | 1.80千萬 | -0.001 | 706 |
56526 | 恒指瑞銀四乙熊O | 熊證 | 20,128 | 20,228 | | 0.027 | +42.105% | 4.78百萬 | 0.059 | 647 |
56790 | 恒指法興四一熊E | 熊證 | 20,148 | 20,248 | | 0.038 | +40.741% | 5.73百萬 | 0.239 | 312 |
55865 | 恒指摩通四乙熊K | 熊證 | 20,150 | 20,250 | | 0.035 | +34.615% | 1.86千萬 | 0.079 | 647 |
55922 | 恒指瑞銀五一熊Q | 熊證 | 20,150 | 20,250 | | 0.029 | +38.095% | 9.94百萬 | 0.069 | 675 |
56142 | 恒指法巴五三熊J | 熊證 | 20,150 | 20,250 | | 0.033 | +43.478% | 7.66百萬 | -0.021 | 735 |
57142 | 恒指法興四三熊F | 熊證 | 20,168 | 20,268 | | 0.037 | +32.143% | 1.50百萬 | 0.089 | 369 |
55706 | 恒指法巴六二熊L | 熊證 | 20,200 | 20,300 | | 0.039 | +39.286% | 4.77千萬 | 0.029 | 1070 |
55722 | 恒指匯豐五二熊T | 熊證 | 20,200 | 20,300 | | 0.040 | +29.032% | 4.17百萬 | 0.079 | 706 |
55734 | 恒指瑞信五四熊C | 熊證 | 20,200 | 20,300 | | 0.041 | +28.125% | 5.87百萬 | 0.129 | 767 |
56012 | 恒指法興五一熊T | 熊證 | 20,200 | 20,300 | | 0.040 | +37.931% | 1.72千萬 | 0.079 | 675 |
56224 | 恒指瑞銀四乙熊F | 熊證 | 20,200 | 20,300 | | 0.038 | +26.667% | 2.96百萬 | -0.021 | 647 |
56387 | 恒指摩通四乙熊Q | 熊證 | 20,200 | 20,300 | | 0.040 | +29.032% | 1.56千萬 | 0.079 | 647 |
55760 | 恒指花旗四甲熊E | 熊證 | 20,250 | 20,350 | | 0.045 | +25.000% | 2.08千萬 | 0.079 | 615 |
55967 | 恒指瑞銀五一熊R | 熊證 | 20,250 | 20,350 | | 0.036 | +28.571% | 6.73千萬 | -0.011 | 675 |
56040 | 恒指摩通四甲熊L | 熊證 | 20,250 | 20,350 | | 0.045 | +21.622% | 3.76百萬 | 0.079 | 615 |
56143 | 恒指法巴五三熊K | 熊證 | 20,250 | 20,350 | | 0.046 | +27.778% | 1.86百萬 | 0.129 | 735 |
55826 | 恒指法興四四熊K | 熊證 | 20,268 | 20,368 | | 0.046 | +31.429% | 7.79百萬 | 0.039 | 402 |
55707 | 恒指法巴六二熊M | 熊證 | 20,300 | 20,400 | | 0.050 | +25.000% | 2.87千萬 | 0.079 | 1070 |
55861 | 恒指摩通五三熊E | 熊證 | 20,300 | 20,400 | | 0.050 | +21.951% | 2.17千萬 | 0.079 | 735 |
55918 | 恒指瑞銀四四熊R | 熊證 | 20,300 | 20,400 | | 0.049 | +22.500% | 1.96百萬 | 0.029 | 402 |
55930 | 恒指匯豐五二熊W | 熊證 | 20,300 | 20,400 | | 0.050 | +21.951% | 3.88百萬 | 0.079 | 706 |
55945 | 恒指瑞信五三熊O | 熊證 | 20,300 | 20,400 | | 0.049 | +19.512% | 3.60百萬 | 0.029 | 735 |
56031 | 恒指法興四乙熊D | 熊證 | 20,300 | 20,400 | | 0.049 | +25.641% | 2.11千萬 | 0.029 | 647 |
56108 | 恒指國君五三熊B | 熊證 | 20,300 | 20,400 | | 0.051 | +21.429% | 4.03千萬 | 0.129 | 735 |
57143 | 恒指法興四三熊G | 熊證 | 20,328 | 20,428 | | 0.044 | +15.789% | 1.29百萬 | 0.079 | 369 |
56791 | 恒指法興四二熊I | 熊證 | 20,348 | 20,448 | | 0.055 | +22.222% | 7.26百萬 | 0.089 | 341 |
56144 | 恒指法巴五三熊O | 熊證 | 20,350 | 20,450 | | 0.058 | 0.000% | 0.00 | 0.229 | 735 |
56226 | 恒指瑞銀四乙熊G | 熊證 | 20,350 | 20,450 | | 0.044 | +18.919% | 5.19百萬 | -0.031 | 647 |
56568 | 恒指摩通四甲熊U | 熊證 | 20,350 | 20,450 | | 0.056 | +19.149% | 1.51百萬 | 0.129 | 615 |
55708 | 恒指法巴六二熊N | 熊證 | 20,400 | 20,500 | | 0.060 | +20.000% | 1.97千萬 | 0.079 | 1070 |
55735 | 恒指瑞信五四熊E | 熊證 | 20,400 | 20,500 | | 0.059 | +15.686% | 2.26百萬 | 0.029 | 767 |
55827 | 恒指法興五一熊S | 熊證 | 20,400 | 20,500 | | 0.060 | +20.000% | 4.61百萬 | 0.079 | 675 |
55874 | 恒指摩通五一熊D | 熊證 | 20,400 | 20,500 | | 0.060 | +15.385% | 2.44百萬 | 0.079 | 675 |
55935 | 恒指國君五三熊X | 熊證 | 20,400 | 20,500 | | 0.063 | +18.868% | 2.27百萬 | 0.229 | 735 |
55968 | 恒指瑞銀五三熊Q | 熊證 | 20,400 | 20,500 | | 0.057 | +18.750% | 1.92百萬 | -0.071 | 735 |
55209 | 恒指匯豐五四熊R | 熊證 | 20,430 | 20,530 | | 0.062 | +16.981% | 2.84千萬 | 0.029 | 767 |
55208 | 恒指法巴五三熊S | 熊證 | 20,450 | 20,550 | | 0.066 | +17.857% | 5.29千萬 | 0.129 | 735 |
55240 | 恒指瑞銀五四熊V | 熊證 | 20,450 | 20,550 | | 0.062 | +19.231% | 1.46億 | -0.071 | 767 |
55258 | 恒指摩通五三熊Z | 熊證 | 20,450 | 20,550 | | 0.065 | +16.071% | 6.86千萬 | 0.079 | 735 |
55293 | 恒指法興五二熊D | 熊證 | 20,450 | 20,550 | | 0.053 | +20.455% | 1.31億 | 0.008 | 706 |
56145 | 恒指法巴五三熊U | 熊證 | 20,450 | 20,550 | | 0.065 | +14.035% | 0.00 | 0.079 | 735 |
56528 | 恒指瑞銀四乙熊P | 熊證 | 20,450 | 20,550 | | 0.062 | +19.231% | 1.33百萬 | -0.071 | 647 |
56033 | 恒指法興四乙熊E | 熊證 | 20,468 | 20,568 | | 0.068 | +17.241% | 1.48百萬 | 0.139 | 647 |
55919 | 恒指瑞銀五一熊N | 熊證 | 20,478 | 20,578 | | 0.056 | +19.149% | 1.55百萬 | 0.049 | 675 |
55723 | 恒指匯豐五二熊U | 熊證 | 20,480 | 20,580 | | 0.069 | +16.949% | 1.75百萬 | 0.129 | 706 |
56557 | 恒指摩通四乙熊U | 熊證 | 20,480 | 20,580 | | 0.069 | +11.290% | 0.00 | 0.129 | 647 |
55221 | 恒指瑞信五四熊I | 熊證 | 20,500 | 20,600 | | 0.068 | +13.333% | 2.07千萬 | -0.021 | 767 |
55259 | 恒指摩通五一熊J | 熊證 | 20,500 | 20,600 | | 0.070 | +12.903% | 5.45千萬 | 0.079 | 675 |
55710 | 恒指法巴六二熊O | 熊證 | 20,500 | 20,600 | | 0.069 | +15.000% | 2.60千萬 | 0.029 | 1070 |
55765 | 恒指花旗四甲熊H | 熊證 | 20,500 | 20,600 | | 0.071 | +12.698% | 3.87千萬 | 0.129 | 615 |
55769 | 恒指法巴六二熊Q | 熊證 | 20,500 | 20,600 | | 0.034 | +13.333% | 3.84千萬 | -0.021 | 1070 |
55833 | 恒指法興五一熊V | 熊證 | 20,500 | 20,600 | | 0.069 | +18.966% | 3.08千萬 | 0.029 | 675 |
55923 | 恒指瑞銀四乙熊Y | 熊證 | 20,500 | 20,600 | | 0.034 | +13.333% | 2.54千萬 | -0.021 | 647 |
56066 | 恒指摩通四四熊C | 熊證 | 20,500 | 20,600 | | 0.034 | +9.677% | 7.10百萬 | -0.021 | 402 |
56227 | 恒指瑞銀四乙熊H | 熊證 | 20,500 | 20,600 | | 0.068 | +15.254% | 1.31千萬 | -0.021 | 647 |
56580 | 恒指匯豐四乙熊A | 熊證 | 20,500 | 20,600 | | 0.035 | +16.667% | 2.77千萬 | 0.079 | 647 |
55524 | 恒指匯豐五二熊Q | 熊證 | 20,535 | 20,635 | | 0.074 | +17.460% | 60.00萬 | 0.104 | 706 |
55532 | 恒指瑞信五四熊N | 熊證 | 20,535 | 20,635 | | 0.071 | +14.516% | 2.40百萬 | -0.046 | 767 |
55596 | 恒指法興四乙熊R | 熊證 | 20,535 | 20,635 | | 0.073 | +14.062% | 2.52百萬 | 0.054 | 647 |
55625 | 恒指瑞銀五二熊E | 熊證 | 20,535 | 20,635 | | 0.071 | +16.393% | 1.88百萬 | -0.046 | 706 |
55678 | 恒指摩通五一熊U | 熊證 | 20,535 | 20,635 | | 0.074 | +12.121% | 1.27百萬 | 0.104 | 675 |
55562 | 恒指法巴六二熊I | 熊證 | 20,550 | 20,650 | | 0.076 | +16.923% | 7.62百萬 | 0.129 | 1070 |
55700 | 恒指法巴六二熊J | 熊證 | 20,550 | 20,650 | | 0.076 | +16.923% | 3.81百萬 | 0.129 | 1070 |
55768 | 恒指法巴六二熊P | 熊證 | 20,550 | 20,650 | | 0.076 | +15.152% | 1.66百萬 | 0.129 | 1070 |
55880 | 恒指摩通四甲熊K | 熊證 | 20,550 | 20,650 | | 0.077 | +11.594% | 20.00萬 | 0.179 | 615 |
55367 | 恒指瑞信五三熊X | 熊證 | 20,568 | 20,668 | | 0.077 | +18.462% | 37.00萬 | 0.089 | 735 |
55399 | 恒指法興五一熊Z | 熊證 | 20,568 | 20,668 | | 0.077 | +14.925% | 4.60百萬 | 0.089 | 675 |
55421 | 恒指瑞銀五一熊J | 熊證 | 20,568 | 20,668 | | 0.075 | +13.636% | 0.00 | -0.011 | 675 |
55469 | 恒指摩通五一熊N | 熊證 | 20,568 | 20,668 | | 0.077 | +13.235% | 2.02百萬 | 0.089 | 675 |
55218 | 恒指中銀三九熊M | 熊證 | 20,576 | 20,676 | | 0.078 | +13.043% | 8.67百萬 | 0.099 | 188 |
55242 | 恒指瑞銀五一熊C | 熊證 | 20,588 | 20,688 | | 0.076 | +13.433% | 4.07千萬 | -0.061 | 675 |
55297 | 恒指法興四四熊L | 熊證 | 20,588 | 20,688 | | 0.075 | +11.940% | 3.56千萬 | -0.112 | 402 |
55320 | 恒指匯豐五二熊L | 熊證 | 20,600 | 20,700 | | 0.080 | +12.676% | 1.91百萬 | 0.079 | 706 |
55359 | 恒指法巴五三熊V | 熊證 | 20,600 | 20,700 | | 0.080 | +12.676% | 5.40千萬 | 0.079 | 735 |
55468 | 恒指摩通五二熊R | 熊證 | 20,600 | 20,700 | | 0.080 | +11.111% | 1.17千萬 | 0.079 | 706 |
55597 | 恒指法興四乙熊S | 熊證 | 20,600 | 20,700 | | 0.078 | +11.429% | 6.18百萬 | -0.021 | 647 |
55736 | 恒指瑞信五四熊D | 熊證 | 20,600 | 20,700 | | 0.077 | +11.594% | 42.00萬 | -0.071 | 767 |
55738 | 恒指國君五三熊U | 熊證 | 20,600 | 20,700 | | 0.082 | +13.889% | 2.69百萬 | 0.179 | 735 |
55921 | 恒指瑞銀四四熊M | 熊證 | 20,600 | 20,700 | | 0.078 | +13.043% | 1.68百萬 | -0.021 | 402 |
55255 | 恒指摩通四乙熊H | 熊證 | 20,630 | 20,730 | | 0.085 | +10.390% | 2.08千萬 | 0.179 | 647 |
55447 | 恒指法巴五三熊A | 熊證 | 20,650 | 20,750 | | 0.086 | +11.688% | 86.00萬 | 0.129 | 735 |
55496 | 恒指匯豐五二熊M | 熊證 | 20,650 | 20,750 | | 0.085 | +11.842% | 5.07百萬 | 0.079 | 706 |
55501 | 恒指法巴六二熊C | 熊證 | 20,650 | 20,750 | | 0.085 | +13.333% | 2.57百萬 | 0.079 | 1070 |
55629 | 恒指瑞銀五一熊P | 熊證 | 20,650 | 20,750 | | 0.070 | +12.903% | 76.00萬 | 0.028 | 675 |
55649 | 恒指摩通五二熊F | 熊證 | 20,650 | 20,750 | | 0.086 | +11.688% | 1.02百萬 | 0.129 | 706 |
56076 | 恒指法巴六一熊O | 熊證 | 20,650 | 20,750 | | | 0.000% | 0.00 | | 1042 |
55408 | 恒指法興四四熊E | 熊證 | 20,668 | 20,768 | | 0.086 | +14.667% | 3.06百萬 | 0.039 | 402 |
56067 | 恒指摩通四甲熊M | 熊證 | 20,670 | 20,770 | | 0.090 | +12.500% | 1.64百萬 | 0.229 | 615 |
55222 | 恒指瑞信五四熊J | 熊證 | 20,700 | 20,800 | | 0.087 | +10.127% | 9.08百萬 | -0.071 | 767 |
55254 | 恒指瑞銀五一熊E | 熊證 | 20,700 | 20,800 | | 0.088 | +11.392% | 2.61百萬 | -0.021 | 675 |
55310 | 恒指法興四乙熊M | 熊證 | 20,700 | 20,800 | | 0.089 | +12.658% | 3.20千萬 | 0.029 | 647 |
55319 | 恒指匯豐五二熊K | 熊證 | 20,700 | 20,800 | | 0.090 | +12.500% | 1.40百萬 | 0.079 | 706 |
55472 | 恒指摩通五一熊S | 熊證 | 20,700 | 20,800 | | 0.091 | +10.976% | 2.13千萬 | 0.129 | 675 |
55560 | 恒指法巴六二熊G | 熊證 | 20,700 | 20,800 | | 0.089 | +12.658% | 1.59千萬 | 0.029 | 1070 |
55752 | 恒指國君五三熊V | 熊證 | 20,700 | 20,800 | | 0.093 | +10.714% | 0.00 | 0.229 | 735 |
55368 | 恒指瑞信五三熊Y | 熊證 | 20,728 | 20,828 | | 0.090 | +9.756% | 0.00 | -0.061 | 735 |
55422 | 恒指瑞銀五一熊A | 熊證 | 20,728 | 20,828 | | 0.076 | +15.152% | 2.35百萬 | -0.001 | 675 |
56556 | 恒指摩通四甲熊S | 熊證 | 20,730 | 20,830 | | 0.096 | +10.345% | 60.00萬 | 0.229 | 615 |
55571 | 恒指法興四乙熊Q | 熊證 | 20,748 | 20,848 | | 0.096 | +10.345% | 1.72百萬 | 0.139 | 647 |
55763 | 恒指花旗四甲熊F | 熊證 | 20,750 | 20,850 | | 0.101 | +9.783% | 1.88千萬 | 0.380 | 615 |
55881 | 恒指摩通四乙熊L | 熊證 | 20,750 | 20,850 | | 0.097 | +10.227% | 1.18百萬 | 0.179 | 647 |
56077 | 恒指法巴六一熊R | 熊證 | 20,750 | 20,850 | | | 0.000% | 0.00 | | 1042 |
55256 | 恒指摩通四乙熊I | 熊證 | 20,780 | 20,880 | | 0.100 | +8.696% | 6.40百萬 | 0.179 | 647 |
55504 | 恒指匯豐五四熊D | 熊證 | 20,800 | 20,900 | | 0.101 | +12.222% | 1.96百萬 | 0.129 | 767 |
55525 | 恒指國君五三熊S | 熊證 | 20,800 | 20,900 | | 0.103 | +9.574% | 78.00萬 | 0.229 | 735 |
55533 | 恒指瑞信五四熊P | 熊證 | 20,800 | 20,900 | | 0.099 | +12.500% | 3.34百萬 | 0.029 | 767 |
55561 | 恒指法巴六二熊H | 熊證 | 20,800 | 20,900 | | 0.098 | +12.644% | 9.64千萬 | -0.021 | 1070 |
55633 | 恒指瑞銀五三熊M | 熊證 | 20,800 | 20,900 | | 0.097 | +10.227% | 3.09百萬 | -0.071 | 735 |
55648 | 恒指摩通五三熊L | 熊證 | 20,800 | 20,900 | | 0.101 | +9.783% | 7.91百萬 | 0.129 | 735 |
55715 | 恒指中銀三九熊B | 熊證 | 20,800 | 20,900 | | 0.100 | +6.383% | 3.01百萬 | 0.079 | 188 |
55413 | 恒指法興五一熊E | 熊證 | 20,808 | 20,908 | | 0.084 | +10.526% | 6.54百萬 | 0.079 | 675 |
55311 | 恒指法興四乙熊N | 熊證 | 20,828 | 20,928 | | 0.102 | +10.870% | 2.44千萬 | 0.039 | 647 |
56078 | 恒指法巴六一熊A | 熊證 | 20,850 | 20,950 | | | 0.000% | 0.00 | | 1042 |
56548 | 恒指摩通四乙熊T | 熊證 | 20,850 | 20,950 | | 0.108 | +9.091% | 1.05百萬 | 0.229 | 647 |
55250 | 恒指瑞銀四乙熊U | 熊證 | 20,858 | 20,958 | | 0.086 | +8.861% | 1.95百萬 | -0.051 | 647 |
55493 | 恒指摩通四二熊H | 熊證 | 20,880 | 20,980 | | 0.105 | +7.143% | 52.00萬 | -0.071 | 341 |
55499 | 恒指法巴六二熊A | 熊證 | 20,900 | 21,000 | | 0.108 | +10.204% | 4.35百萬 | -0.021 | 1070 |
55502 | 恒指匯豐五二熊O | 熊證 | 20,900 | 21,000 | | 0.111 | +9.901% | 1.43百萬 | 0.129 | 706 |
55523 | 恒指法巴六二熊E | 熊證 | 20,900 | 21,000 | | 0.108 | +10.204% | 2.30百萬 | -0.021 | 1070 |
55572 | 恒指法興四四熊F | 熊證 | 20,900 | 21,000 | | 0.109 | +10.101% | 1.45百萬 | 0.029 | 402 |
55681 | 恒指摩通五三熊Y | 熊證 | 20,900 | 21,000 | | 0.109 | +7.921% | 84.00萬 | 0.029 | 735 |
55757 | 恒指國君五三熊W | 熊證 | 20,900 | 21,000 | | 0.112 | +8.738% | 58.00萬 | 0.179 | 735 |
55444 | 恒指瑞銀四乙熊W | 熊證 | 20,918 | 21,018 | | 0.093 | +12.048% | 72.00萬 | 0.069 | 647 |
55282 | 恒指摩通五二熊N | 熊證 | 20,930 | 21,030 | | 0.112 | +8.738% | 86.00萬 | 0.029 | 706 |
55414 | 恒指法興五一熊J | 熊證 | 20,938 | 21,038 | | 0.095 | +10.465% | 2.10百萬 | 0.089 | 675 |
55636 | 恒指瑞銀四乙熊X | 熊證 | 20,950 | 21,050 | | 0.113 | +8.654% | 14.00萬 | -0.021 | 647 |
56079 | 恒指法巴六一熊P | 熊證 | 20,950 | 21,050 | | 0.114 | +10.680% | 1.86百萬 | 0.029 | 1042 |
56560 | 恒指摩通四甲熊T | 熊證 | 20,950 | 21,050 | | 0.119 | +9.174% | 38.00萬 | 0.280 | 615 |
55312 | 恒指法興四乙熊O | 熊證 | 20,968 | 21,068 | | 0.118 | +9.259% | 23.00萬 | 0.139 | 647 |
55224 | 恒指瑞信五二熊U | 熊證 | 20,978 | 21,078 | | 0.115 | +8.491% | 68.00萬 | -0.061 | 706 |
55251 | 恒指瑞銀四乙熊V | 熊證 | 21,000 | 21,100 | | 0.100 | +11.111% | 3.90百萬 | 0.079 | 647 |
55500 | 恒指法巴六二熊B | 熊證 | 21,000 | 21,100 | | 0.118 | +10.280% | 6.36百萬 | -0.021 | 1070 |
55503 | 恒指匯豐五二熊P | 熊證 | 21,000 | 21,100 | | 0.122 | +8.929% | 0.00 | 0.179 | 706 |
55522 | 恒指法巴六二熊D | 熊證 | 21,000 | 21,100 | | 0.117 | +10.377% | 1.27千萬 | -0.071 | 1070 |
55526 | 恒指國君五三熊T | 熊證 | 21,000 | 21,100 | | 0.122 | +7.018% | 10.00萬 | 0.179 | 735 |
55534 | 恒指瑞信五三熊D | 熊證 | 21,000 | 21,100 | | | 0.000% | 0.00 | | 735 |
55573 | 恒指法興四四熊I | 熊證 | 21,000 | 21,100 | | 0.117 | +7.339% | 1.55百萬 | -0.071 | 402 |
55637 | 恒指瑞銀四甲熊L | 熊證 | 21,000 | 21,100 | | 0.060 | +9.091% | 4.73百萬 | 0.079 | 615 |
55682 | 恒指摩通五四熊T | 熊證 | 21,000 | 21,100 | | 0.119 | +6.250% | 5.17百萬 | 0.029 | 767 |
55764 | 恒指花旗四甲熊G | 熊證 | 21,000 | 21,100 | | 0.131 | +7.377% | 86.00萬 | 0.631 | 615 |
55770 | 恒指法巴六二熊R | 熊證 | 21,000 | 21,100 | | 0.059 | +9.259% | 1.17千萬 | -0.021 | 1070 |
56171 | 恒指匯豐五三熊P | 熊證 | 21,000 | 21,100 | | 0.059 | +9.259% | 4.64百萬 | -0.021 | 735 |
56565 | 恒指摩通四乙熊V | 熊證 | 21,000 | 21,100 | | 0.061 | +7.018% | 5.72百萬 | 0.179 | 647 |
57398 | 恒指花旗四乙熊F | 熊證 | 21,000 | 21,100 | | 0.066 | +8.197% | 1.11百萬 | 0.681 | 647 |
54360 | 恒指法興四四熊D | 熊證 | 21,008 | 21,108 | | 0.059 | +7.273% | 5.94千萬 | -0.061 | 402 |
54994 | 恒指摩通四乙熊E | 熊證 | 21,020 | 21,120 | | 0.125 | +7.759% | 7.06百萬 | 0.229 | 647 |
53548 | 恒指瑞銀五一熊D | 熊證 | 21,028 | 21,128 | | 0.121 | +9.009% | 2.44千萬 | -0.011 | 675 |
53696 | 恒指法興四乙熊V | 熊證 | 21,028 | 21,128 | | 0.123 | +7.895% | 7.20百萬 | 0.089 | 647 |
55369 | 恒指瑞信五二熊F | 熊證 | 21,028 | 21,128 | | 0.119 | +9.174% | 10.00萬 | -0.112 | 706 |
55487 | 恒指摩通四二熊G | 熊證 | 21,030 | 21,130 | | 0.119 | +6.250% | 1.23百萬 | -0.122 | 341 |
53223 | 恒指法興五一熊L | 熊證 | 21,048 | 21,148 | | 0.123 | +8.850% | 1.12千萬 | -0.011 | 675 |
53488 | 恒指匯豐五二熊B | 熊證 | 21,050 | 21,150 | | 0.126 | +8.621% | 1.03百萬 | 0.129 | 706 |
53511 | 恒指法巴六一熊Y | 熊證 | 21,050 | 21,150 | | 0.123 | +9.821% | 2.71千萬 | -0.021 | 1042 |
53570 | 恒指摩通四四熊P | 熊證 | 21,050 | 21,150 | | 0.123 | +8.850% | 13.00萬 | -0.021 | 402 |
53725 | 恒指瑞銀五一熊O | 熊證 | 21,050 | 21,150 | | 0.101 | +7.447% | 1.52千萬 | -0.112 | 675 |
54176 | 恒指瑞信五四熊G | 熊證 | 21,050 | 21,150 | | 0.122 | +8.929% | 5.79百萬 | -0.071 | 767 |
54897 | 恒指法興四三熊Y | 熊證 | 21,068 | 21,168 | | 0.126 | +8.621% | 1.89百萬 | 0.039 | 369 |
53770 | 恒指摩通四二熊W | 熊證 | 21,070 | 21,170 | | 0.123 | +6.957% | 1.13百萬 | -0.122 | 341 |
55059 | 恒指瑞銀四甲熊J | 熊證 | 21,078 | 21,178 | | 0.127 | +10.435% | 3.41千萬 | 0.039 | 615 |
55284 | 恒指摩通五一熊K | 熊證 | 21,080 | 21,180 | | 0.129 | +6.612% | 1.00百萬 | 0.129 | 675 |
53182 | 恒指法巴六一熊Q | 熊證 | 21,100 | 21,200 | | 0.128 | +10.345% | 1.06千萬 | -0.021 | 1042 |
53275 | 恒指瑞銀五二熊Z | 熊證 | 21,100 | 21,200 | | 0.107 | +9.184% | 1.20百萬 | -0.001 | 706 |
53333 | 恒指匯豐五四熊Z | 熊證 | 21,100 | 21,200 | | 0.132 | +10.000% | 1.55百萬 | 0.179 | 767 |
53397 | 恒指法興五三熊M | 熊證 | 21,100 | 21,200 | | 0.129 | +9.322% | 4.84百萬 | 0.029 | 735 |
53444 | 恒指摩通五三熊G | 熊證 | 21,100 | 21,200 | | 0.131 | +7.377% | 6.23百萬 | 0.129 | 735 |
53821 | 恒指瑞信五二熊A | 熊證 | 21,100 | 21,200 | | 0.126 | +9.565% | 2.49百萬 | -0.122 | 706 |
53132 | 恒指瑞銀五四熊L | 熊證 | 21,114 | 21,214 | | 0.127 | +9.483% | 4.93千萬 | -0.142 | 767 |
53155 | 恒指摩通五一熊Y | 熊證 | 21,114 | 21,214 | | 0.132 | +6.452% | 5.20百萬 | 0.109 | 675 |
55188 | 恒指摩通四四熊L | 熊證 | 21,130 | 21,230 | | 0.131 | +7.377% | 1.00萬 | -0.021 | 402 |
53629 | 恒指法興五一熊M | 熊證 | 21,148 | 21,248 | | 0.135 | +10.656% | 1.79百萬 | 0.089 | 675 |
53091 | 恒指法巴六一熊J | 熊證 | 21,150 | 21,250 | | 0.133 | +9.917% | 1.95百萬 | -0.021 | 1042 |
53099 | 恒指匯豐五四熊N | 熊證 | 21,150 | 21,250 | | 0.136 | +9.677% | 2.32百萬 | 0.129 | 767 |
53174 | 恒指法巴六一熊N | 熊證 | 21,150 | 21,250 | | 0.132 | +8.197% | 84.00萬 | -0.071 | 1042 |
53393 | 恒指瑞銀五一熊V | 熊證 | 21,150 | 21,250 | | 0.112 | +8.738% | 10.00萬 | 0.049 | 675 |
53572 | 恒指摩通四四熊R | 熊證 | 21,150 | 21,250 | | 0.132 | +8.197% | 2.76百萬 | -0.071 | 402 |
54011 | 恒指瑞信五二熊J | 熊證 | 21,150 | 21,250 | | 0.130 | +6.557% | 0.00 | -0.172 | 706 |
55234 | 恒指法巴五三熊T | 熊證 | 21,150 | 21,250 | | 0.135 | +8.000% | 1.02百萬 | 0.079 | 735 |
53107 | 恒指法興五四熊T | 熊證 | 21,165 | 21,265 | | 0.133 | +7.258% | 4.80百萬 | -0.097 | 767 |
53295 | 恒指摩通四二熊S | 熊證 | 21,170 | 21,270 | | 0.133 | +5.556% | 0.00 | -0.122 | 341 |
53744 | 恒指瑞銀五一熊T | 熊證 | 21,178 | 21,278 | | 0.137 | +8.730% | 95.00萬 | 0.039 | 675 |
55490 | 恒指摩通四四熊N | 熊證 | 21,180 | 21,280 | | 0.134 | +5.512% | 0.00 | -0.122 | 402 |
53704 | 恒指法興四乙熊W | 熊證 | 21,188 | 21,288 | | 0.138 | +7.812% | 66.00萬 | 0.039 | 647 |
53136 | 恒指摩通五二熊Y | 熊證 | 21,200 | 21,300 | | 0.141 | +7.634% | 2.21千萬 | 0.129 | 706 |
53224 | 恒指法興五一熊I | 熊證 | 21,200 | 21,300 | | 0.139 | +6.923% | 1.19千萬 | 0.029 | 675 |
53327 | 恒指匯豐五三熊L | 熊證 | 21,200 | 21,300 | | 0.142 | +8.397% | 30.00萬 | 0.179 | 735 |
53501 | 恒指瑞信五四熊M | 熊證 | 21,200 | 21,300 | | 0.136 | +8.800% | 68.00萬 | -0.122 | 767 |
53550 | 恒指瑞銀五四熊B | 熊證 | 21,200 | 21,300 | | 0.135 | +7.143% | 63.00萬 | -0.172 | 767 |
53656 | 恒指中銀三九熊L | 熊證 | 21,200 | 21,300 | | 0.145 | +6.618% | 12.00萬 | 0.330 | 188 |
53824 | 恒指國君五三熊P | 熊證 | 21,200 | 21,300 | | 0.138 | +5.344% | 0.00 | -0.021 | 735 |
54867 | 恒指法巴五三熊B | 熊證 | 21,200 | 21,300 | | 0.140 | +7.692% | 27.00萬 | 0.079 | 735 |
53944 | 恒指摩通四四熊Y | 熊證 | 21,220 | 21,320 | | 0.140 | +6.870% | 1.73百萬 | -0.021 | 402 |
54991 | 恒指摩通四甲熊G | 熊證 | 21,230 | 21,330 | | 0.147 | +5.755% | 3.00萬 | 0.280 | 615 |
53398 | 恒指法興五三熊O | 熊證 | 21,248 | 21,348 | | 0.143 | +9.160% | 6.89百萬 | -0.011 | 735 |
53133 | 恒指瑞銀五二熊L | 熊證 | 21,250 | 21,350 | | 0.117 | +7.339% | 1.36千萬 | -0.152 | 706 |
53443 | 恒指摩通五一熊B | 熊證 | 21,250 | 21,350 | | 0.146 | +5.797% | 0.00 | 0.129 | 675 |
53487 | 恒指匯豐五二熊A | 熊證 | 21,250 | 21,350 | | 0.147 | +6.522% | 0.00 | 0.179 | 706 |
53678 | 恒指法巴五四熊P | 熊證 | 21,250 | 21,350 | | 0.145 | +8.209% | 92.00萬 | 0.079 | 767 |
54245 | 恒指花旗四甲熊B | 熊證 | 21,250 | 21,350 | | 0.159 | +6.711% | 1.62百萬 | 0.782 | 615 |
55415 | 恒指法興四乙熊P | 熊證 | 21,268 | 21,368 | | 0.146 | +5.797% | 40.00萬 | 0.039 | 647 |
53774 | 恒指摩通四四熊D | 熊證 | 21,270 | 21,370 | | 0.143 | +5.147% | 21.00萬 | -0.122 | 402 |
53276 | 恒指瑞銀五三熊B | 熊證 | 21,278 | 21,378 | | 0.146 | +8.955% | 5.00萬 | -0.011 | 735 |
55288 | 恒指摩通四乙熊J | 熊證 | 21,280 | 21,380 | | 0.151 | +5.594% | 4.00萬 | 0.229 | 647 |
53240 | 恒指國君五四熊B | 熊證 | 21,300 | 21,400 | | 0.148 | +5.714% | 1.21百萬 | -0.021 | 767 |
53341 | 恒指法巴六一熊S | 熊證 | 21,300 | 21,400 | | 0.147 | +8.889% | 5.30百萬 | -0.071 | 1042 |
53350 | 恒指匯豐五三熊Y | 熊證 | 21,300 | 21,400 | | 0.152 | +7.801% | 71.00萬 | 0.179 | 735 |
53388 | 恒指瑞銀五一熊I | 熊證 | 21,300 | 21,400 | | 0.147 | +8.088% | 2.74千萬 | -0.071 | 675 |
53575 | 恒指摩通五一熊P | 熊證 | 21,300 | 21,400 | | 0.151 | +6.338% | 2.77百萬 | 0.129 | 675 |
53667 | 恒指瑞信五三熊B | 熊證 | 21,300 | 21,400 | | 0.145 | +6.618% | 7.00萬 | -0.172 | 735 |
53706 | 恒指法興五一熊R | 熊證 | 21,300 | 21,400 | | 0.149 | +4.196% | 1.00萬 | 0.029 | 675 |
53290 | 恒指摩通四四熊X | 熊證 | 21,320 | 21,420 | | 0.150 | +6.383% | 1.65百萬 | -0.021 | 402 |
53108 | 恒指法興五三熊W | 熊證 | 21,328 | 21,428 | | 0.151 | +6.338% | 81.00萬 | -0.011 | 735 |
53746 | 恒指瑞銀五一熊Z | 熊證 | 21,328 | 21,428 | | 0.127 | +7.627% | 1.14百萬 | 0.059 | 675 |
55677 | 恒指摩通四甲熊I | 熊證 | 21,330 | 21,430 | | 0.156 | +4.698% | 0.00 | 0.229 | 615 |
52854 | 恒指法興五二熊U | 熊證 | 21,348 | 21,448 | | 0.154 | +8.451% | 1.03百萬 | 0.039 | 706 |
52552 | 恒指法巴三九熊J | 熊證 | 21,350 | 21,450 | | 0.162 | +6.579% | 4.04百萬 | 0.430 | 188 |
52735 | 恒指摩通五二熊P | 熊證 | 21,350 | 21,450 | | 0.156 | +6.122% | 16.00萬 | 0.129 | 706 |
52930 | 恒指瑞銀五二熊N | 熊證 | 21,350 | 21,450 | | 0.126 | +9.565% | 1.91千萬 | -0.112 | 706 |
53092 | 恒指法巴六一熊K | 熊證 | 21,350 | 21,450 | | 0.152 | +8.571% | 1.27百萬 | -0.071 | 1042 |
55095 | 恒指瑞信五二熊P | 熊證 | 21,350 | 21,450 | | 0.150 | +7.914% | 13.00萬 | -0.172 | 706 |
52638 | 恒指匯豐五三熊V | 熊證 | 21,357 | 21,457 | | 0.156 | +7.586% | 1.13百萬 | 0.094 | 735 |
53434 | 恒指法興五四熊Z | 熊證 | 21,368 | 21,468 | | 0.155 | +5.442% | 4.08百萬 | -0.011 | 767 |
55492 | 恒指摩通四四熊Q | 熊證 | 21,370 | 21,470 | | 0.153 | +4.795% | 0.00 | -0.122 | 402 |
53063 | 恒指瑞銀五二熊S | 熊證 | 21,378 | 21,478 | | 0.157 | +7.534% | 5.90百萬 | 0.039 | 706 |
53040 | 恒指摩通四二熊O | 熊證 | 21,380 | 21,480 | | 0.153 | +4.795% | 19.00萬 | -0.172 | 341 |
52971 | 恒指法興五三熊V | 熊證 | 21,388 | 21,488 | | 0.158 | +4.636% | 84.00萬 | 0.039 | 735 |
52529 | 恒指法興五二熊Z | 熊證 | 21,400 | 21,500 | | 0.159 | +7.432% | 52.00萬 | 0.029 | 706 |
52567 | 恒指摩通五二熊X | 熊證 | 21,400 | 21,500 | | 0.159 | +5.298% | 4.36百萬 | 0.029 | 706 |
52603 | 恒指瑞銀四四熊O | 熊證 | 21,400 | 21,500 | | 0.158 | +6.040% | 3.00萬 | -0.021 | 402 |
52787 | 恒指法巴五四熊B | 熊證 | 21,400 | 21,500 | | 0.158 | +8.219% | 1.04百萬 | -0.021 | 767 |
52824 | 恒指匯豐五四熊P | 熊證 | 21,400 | 21,500 | | 0.162 | +8.000% | 65.00萬 | 0.179 | 767 |
52949 | 恒指中銀三九熊C | 熊證 | 21,400 | 21,500 | | 0.166 | +6.410% | 5.00萬 | 0.380 | 188 |
52996 | 恒指法巴六一熊C | 熊證 | 21,400 | 21,500 | | 0.156 | +9.091% | 8.93百萬 | -0.122 | 1042 |
53822 | 恒指國君五四熊C | 熊證 | 21,400 | 21,500 | | 0.159 | +6.000% | 0.00 | 0.029 | 767 |
54841 | 恒指瑞信五四熊B | 熊證 | 21,400 | 21,500 | | 0.153 | +5.517% | 98.00萬 | -0.272 | 767 |
|