恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有718隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
54575	恒指瑞信一乙牛Ｂ	牛證	25,258	25,108	0.079	+1.282%	1.470M	-0.247	834
54648	恒指高盛一十牛Ａ	牛證	25,268	25,168	0.147	0.000%	0.000	-0.434	771
54702	恒指法興一乙牛Ｓ	牛證	25,268	25,168	0.145	+0.694%	400,000	-0.508	834
54862	恒指摩通一十牛Ｉ	牛證	25,278	25,178	0.147	+2.797%	700,000	-0.396	771
54960	恒指海通一乙牛Ｑ	牛證	25,278	25,178	0.139	0.000%	0.000	-0.695	834
54986	恒指法興一十牛Ｆ	牛證	25,288	25,188	0.144	+0.699%	0.000	-0.471	771
55093	恒指瑞信一甲牛Ｉ	牛證	25,288	25,188		0.000%	0.000		803
54482	恒指滙豐零九牛Ｘ	牛證	25,298	25,148	0.078	+2.632%	2.760M	-0.172	377
54238	恒指瑞銀一乙牛Ｏ	牛證	25,300	25,200	0.142	+3.650%	3.240M	-0.501	834
54436	恒指法巴一乙牛Ｈ	牛證	25,300	25,200	0.144	+2.128%	1.080M	-0.426	834
54510	恒指中銀一十牛Ｇ	牛證	25,300	25,200	0.136	0.000%	6.700M	-0.725	771
54526	恒指摩通一甲牛Ｂ	牛證	25,300	25,200	0.145	0.000%	0.000	-0.389	803
54732	恒指海通一乙牛Ｆ	牛證	25,300	25,200	0.140	+1.449%	230,000	-0.576	834
54585	恒指法興一甲牛Ａ	牛證	25,308	25,208	0.142	+0.709%	270,000	-0.471	803
54448	恒指瑞通一四牛Ｍ	牛證	25,310	25,160	0.163	0.000%	0.000	0.134	589
54475	恒指高盛一十牛Ｏ	牛證	25,318	25,218	0.143	+1.418%	0.000	-0.396	771
54865	恒指海通一乙牛Ｍ	牛證	25,318	25,218	0.141	+2.174%	0.000	-0.471	834
55102	恒指摩利二六牛Ｆ	牛證	25,318	25,218	0.136	+0.741%	0.000	-0.658	1015
54269	恒指摩通一乙牛Ｚ	牛證	25,328	25,228	0.143	+2.143%	400,000	-0.359	834
54745	恒指瑞信一十牛Ｅ	牛證	25,328	25,228	0.140	+2.941%	630,000	-0.471	771
54789	恒指法興一十牛Ｇ	牛證	25,328	25,228	0.142	+1.429%	30,000	-0.396	771
54852	恒指瑞銀一乙牛Ｚ	牛證	25,338	25,238	0.142	-0.699%	0.000	-0.359	834
55052	恒指法興一甲牛Ｂ	牛證	25,348	25,248	0.140	+1.449%	0.000	-0.396	803
54633	恒指中銀一十牛Ｋ	牛證	25,350	25,250	0.129	0.000%	0.000	0.164	771
54834	恒指法巴一乙牛Ｑ	牛證	25,350	25,250	0.139	0.000%	200,000	-0.426	834
54495	恒指海通一甲牛Ｖ	牛證	25,358	25,258	0.131	+1.550%	23.060M	-0.695	803
54677	恒指摩通一甲牛Ｄ	牛證	25,358	25,258	0.139	+0.725%	0.000	-0.396	803
54567	恒指瑞信一甲牛Ｘ	牛證	25,368	25,268	0.111	0.000%	230,000	-0.576	803
54703	恒指法興一乙牛Ｕ	牛證	25,368	25,268	0.138	+2.222%	2.680M	-0.396	834
54726	恒指高盛一十牛Ｈ	牛證	25,368	25,268	0.137	0.000%	0.000	-0.434	771
54768	恒指摩通一十牛Ｇ	牛證	25,378	25,278	0.138	0.000%	110,000	-0.359	771
55018	恒指海通一乙牛Ｒ	牛證	25,378	25,278	0.135	+1.504%	40,000	-0.471	834
54455	恒指摩利二七牛Ｄ	牛證	25,388	25,288	0.125	+2.459%	8.800M	-0.807	1044
54541	恒指瑞銀一甲牛Ｅ	牛證	25,388	25,288	0.137	+3.008%	1.690M	-0.359	803
54898	恒指法興一十牛Ｉ	牛證	25,388	25,288	0.137	+2.239%	360,000	-0.359	771
54719	恒指滙豐零九牛Ｂ	牛證	25,398	25,248	0.072	0.000%	3.920M	-0.247	377
54437	恒指法巴一乙牛Ｉ	牛證	25,400	25,300	0.135	+0.746%	4.630M	-0.389	834
54525	恒指摩通一十牛Ｅ	牛證	25,400	25,300	0.135	+0.746%	5.750M	-0.389	771
54664	恒指海通一乙牛Ｃ	牛證	25,400	25,300	0.133	+0.758%	0.000	-0.463	834
54825	恒指中銀一十牛Ｏ	牛證	25,400	25,300		0.000%	0.000		771
55071	恒指瑞銀一乙牛Ｐ	牛證	25,400	25,300	0.139	+1.460%	0.000	-0.239	834
54586	恒指法興一甲牛Ｃ	牛證	25,408	25,308	0.135	+2.273%	100,000	-0.359	803
54647	恒指高盛一十牛Ｚ	牛證	25,418	25,318	0.133	0.000%	100,000	-0.396	771
54660	恒指瑞信一十牛Ｕ	牛證	25,418	25,318	0.130	+0.775%	330,000	-0.508	771
55114	恒指法興一乙牛Ｚ	牛證	25,418	25,318	0.135	+1.504%	160,000	-0.321	834
54854	恒指瑞通一四牛Ｏ	牛證	25,420	25,420	0.147	-0.676%	0.000	0.508	589
54790	恒指法興一十牛Ｈ	牛證	25,428	25,328	0.110	0.000%	0.000	-0.396	771
54941	恒指摩通一乙牛Ｅ	牛證	25,428	25,328	0.134	0.000%	0.000	-0.321	834
54511	恒指中銀一十牛Ｈ	牛證	25,438	25,338	0.135	+0.746%	430,000	-0.247	771
55076	恒指海通一乙牛Ｖ	牛證	25,438	25,338	0.255	+2.000%	1.170M	-0.527	834
54856	恒指摩通一甲牛Ｎ	牛證	25,448	25,348	0.132	+0.763%	0.000	-0.321	803
54989	恒指法興一甲牛Ｗ	牛證	25,448	25,348	0.130	+0.775%	0.000	-0.396	803
54835	恒指法巴一乙牛Ｒ	牛證	25,450	25,350	0.131	+0.769%	0.000	-0.351	834
55005	恒指中銀一十牛Ｓ	牛證	25,450	25,350	0.123	0.000%	0.000	0.269	771
54876	恒指瑞信一乙牛Ｅ	牛證	25,458	25,308		0.000%	0.000		834
54474	恒指高盛一十牛Ｌ	牛證	25,468	25,368	0.131	+1.550%	80,000	-0.284	771
54650	恒指瑞銀一乙牛Ｂ	牛證	25,468	25,368	0.132	+2.326%	150,000	-0.247	834
54863	恒指海通一甲牛Ｄ	牛證	25,468	25,368	0.126	0.000%	90,000	-0.471	803
55099	恒指摩利二六牛Ｅ	牛證	25,468	25,368	0.125	+1.626%	30,000	-0.508	1015
54676	恒指摩通一十牛Ｆ	牛證	25,478	25,378	0.130	+2.362%	6.650M	-0.284	771
54704	恒指法興一乙牛Ａ	牛證	25,488	25,388	0.107	+0.943%	3.550M	-0.307	834
54744	恒指瑞信一九牛Ｐ	牛證	25,488	25,388	0.105	+1.942%	50,000	-0.396	742
54622	恒指滙豐零九牛Ａ	牛證	25,498	25,398	0.127	+0.794%	10.980M	-0.321	377
54728	恒指中銀一十牛Ｍ	牛證	25,500	25,400	0.138	0.000%	0.000	0.097	771
54959	恒指海通一十牛Ｎ	牛證	25,500	25,400	0.123	+2.500%	69.000M	-0.463	771
55056	恒指法巴一乙牛Ｂ	牛證	25,500	25,400	0.126	+2.439%	11.210M	-0.351	834
55090	恒指摩通一甲牛Ｊ	牛證	25,500	25,400	0.129	+1.575%	460,000	-0.239	803
55051	恒指法興一十牛Ｎ	牛證	25,508	25,408	0.126	+1.613%	900,000	-0.321	771
54911	恒指瑞通一四牛Ｐ	牛證	25,510	25,360		0.000%	0.000		589
54725	恒指高盛一十牛Ｆ	牛證	25,518	25,418	0.125	0.000%	0.000	-0.321	771
54767	恒指摩通一九牛Ｈ	牛證	25,528	25,428	0.126	+1.613%	6.420M	-0.247	742
54881	恒指法興一乙牛Ｅ	牛證	25,528	25,428	0.124	+0.813%	0.000	-0.321	834
55033	恒指瑞信一甲牛Ｌ	牛證	25,528	25,428		0.000%	0.000		803
54851	恒指瑞銀一乙牛Ｙ	牛證	25,538	25,438	0.126	0.000%	0.000	-0.209	834
55017	恒指海通一乙牛Ｚ	牛證	25,538	25,438	0.120	+1.695%	170,000	-0.434	834
54796	恒指摩利一乙牛Ｉ	牛證	25,548	25,448	0.121	+1.681%	400,000	-0.359	834
55106	恒指法興一甲牛Ｍ	牛證	25,548	25,448	0.121	0.000%	0.000	-0.359	803
54836	恒指法巴一乙牛Ｔ	牛證	25,550	25,450	0.124	+3.333%	1.360M	-0.239	834
55061	恒指中銀一十牛Ｔ	牛證	25,550	25,450	0.104	0.000%	0.000	-0.209	771
55529	恒指法巴一乙牛Ｖ	牛證	25,550	25,450		0.000%	0.000		834
54855	恒指摩通一十牛Ｈ	牛證	25,558	25,458	0.124	+3.333%	360,000	-0.209	771
54782	恒指法興一十牛Ｙ	牛證	25,568	25,468	0.121	+1.681%	2.850M	-0.284	771
55065	恒指高盛一甲牛Ｂ	牛證	25,568	25,468		0.000%	0.000		803
55107	恒指法興一甲牛Ｒ	牛證	25,580	25,480	0.102	+2.000%	30,000	-0.187	803
54731	恒指海通一甲牛Ｓ	牛證	25,588	25,488	0.115	+1.770%	2.170M	-0.434	803
54946	恒指瑞信一甲牛Ｋ	牛證	25,588	25,488	0.120	+1.695%	0.000	-0.247	803
55004	恒指中銀一十牛Ｒ	牛證	25,588	25,488	0.122	0.000%	500,000	-0.172	771
54805	恒指滙豐零九牛Ｅ	牛證	25,598	25,498	0.125	+2.459%	1.500M	-0.022	377
54987	恒指法興一十牛Ｊ	牛證	25,598	25,498	0.117	+0.862%	0.000	-0.321	771
54748	恒指法巴一乙牛Ｍ	牛證	25,600	25,500	0.118	+1.724%	10.720M	-0.277	834
54936	恒指瑞銀一乙牛Ｎ	牛證	25,600	25,500	0.120	+1.695%	0.000	-0.202	834
54993	恒指法巴一乙牛Ｄ	牛證	25,600	25,500	0.117	+2.632%	150,000	-0.314	834
55026	恒指摩通一十牛Ｒ	牛證	25,600	25,500	0.120	+1.695%	100,000	-0.202	771
55092	恒指瑞信一十牛Ｖ	牛證	25,606	25,506		0.000%	0.000		771
54930	恒指摩利一甲牛Ｅ	牛證	25,608	25,508	0.099	+1.020%	10,000	-0.217	803
55288	恒指瑞通一四牛Ｕ	牛證	25,610	25,460		0.000%	0.000		589
54806	恒指高盛一十牛Ｉ	牛證	25,615	25,515	0.116	+0.870%	100,000	-0.295	771
55042	恒指法興一乙牛Ｐ	牛證	25,618	25,518	0.116	+0.870%	0.000	-0.284	834
55067	恒指瑞銀一乙牛Ｍ	牛證	25,626	25,526	0.118	+1.724%	260,000	-0.179	834
55075	恒指海通一乙牛Ｓ	牛證	25,626	25,526	0.112	+1.818%	350,000	-0.404	834
54742	恒指瑞信一乙牛Ｃ	牛證	25,627	25,477	0.064	+1.587%	14.770M	0.011	834
54901	恒指法興一甲牛Ｕ	牛證	25,628	25,528	0.115	+0.877%	70,000	-0.284	803
54940	恒指摩通一甲牛Ｏ	牛證	25,628	25,528	0.118	+1.724%	200,000	-0.172	803
54837	恒指法巴一乙牛Ｗ	牛證	25,650	25,550	0.114	+0.885%	590,000	-0.239	834
55403	恒指法巴一乙牛Ｐ	牛證	25,650	25,550		0.000%	0.000		834
54727	恒指中銀一十牛Ｌ	牛證	25,658	25,558	0.113	+1.802%	170,000	-0.247	771
54756	恒指瑞銀一乙牛Ｈ	牛證	25,658	25,558	0.110	+1.852%	7.010M	-0.359	834
55215	恒指摩通一甲牛Ｒ	牛證	25,658	25,558	0.114	+0.885%	0.000	-0.209	803
54724	恒指高盛一十牛Ｃ	牛證	25,664	25,564	0.113	+2.727%	2.300M	-0.224	771
55314	恒指法興一十牛Ｐ	牛證	25,668	25,568	0.111	+0.909%	0.000	-0.284	771
54954	恒指海通一甲牛Ｍ	牛證	25,678	25,578	0.107	+1.905%	880,000	-0.396	803
54875	恒指瑞信一甲牛Ｇ	牛證	25,683	25,583	0.093	+1.087%	5.090M	-0.205	803
55680	恒指摩利一甲牛Ｌ	牛證	25,688	25,588	0.111	+2.778%	0.000	-0.209	803
54992	恒指滙豐零九牛Ｄ	牛證	25,698	25,598	0.116	+1.754%	550,000	0.015	377
54838	恒指法巴一乙牛Ｘ	牛證	25,700	25,600	0.107	0.000%	14.180M	-0.314	834
54850	恒指瑞銀一乙牛Ｘ	牛證	25,700	25,600	0.110	+1.852%	2.650M	-0.202	834
54864	恒指海通一乙牛Ｊ	牛證	25,700	25,600	0.106	+1.923%	4.500M	-0.351	834
54966	恒指法巴一乙牛Ｙ	牛證	25,700	25,600	0.107	0.000%	2.930M	-0.314	834
54979	恒指法興一十牛Ｃ	牛證	25,700	25,600	0.055	+1.852%	21.910M	-0.202	771
54994	恒指法巴一乙牛Ｅ	牛證	25,700	25,600	0.107	0.000%	450,000	-0.314	834
55136	恒指中銀一十牛Ｕ	牛證	25,700	25,600	0.108	0.000%	0.000	-0.277	771
54902	恒指法興一甲牛Ｖ	牛證	25,703	25,603	0.107	+0.943%	74.340M	-0.303	803
54912	恒指瑞通一四牛Ｑ	牛證	25,710	25,560	0.125	-0.794%	0.000	0.209	589
54991	恒指高盛一十牛Ｔ	牛證	25,724	25,624		0.000%	0.000		771
55009	恒指瑞銀一甲牛Ｃ	牛證	25,724	25,624	0.109	+1.869%	200,000	-0.149	803
55016	恒指海通一十牛Ｒ	牛證	25,724	25,624	0.104	+2.970%	1.520M	-0.336	771
55032	恒指瑞信一十牛Ｋ	牛證	25,724	25,624	0.107	+0.943%	220,000	-0.224	771
55041	恒指法興一甲牛Ｎ	牛證	25,724	25,624	0.108	+1.887%	0.000	-0.187	803
54939	恒指摩通一十牛Ｎ	牛證	25,748	25,648	0.108	+2.857%	3.650M	-0.097	771
54980	恒指法興一乙牛Ｇ	牛證	25,748	25,648	0.106	+3.922%	1.190M	-0.172	834
55404	恒指法巴一乙牛Ｓ	牛證	25,750	25,650		0.000%	0.000		834
54945	恒指瑞信一九牛Ｑ	牛證	25,758	25,658	0.086	0.000%	12.090M	-0.239	742
55341	恒指摩利一九牛Ｇ	牛證	25,758	25,658	0.105	+0.962%	0.000	-0.172	742
54925	恒指高盛一十牛Ｓ	牛證	25,768	25,668	0.104	+1.961%	250,000	-0.172	771
55385	恒指海通一乙牛Ｕ	牛證	25,780	25,680	0.103	+3.000%	300,000	-0.164	834
55708	恒指法興一九牛Ｓ	牛證	25,788	25,688	0.101	+2.020%	0.000	-0.209	742
55642	恒指滙豐零九牛Ｒ	牛證	25,798	25,648	0.055	+1.852%	4.980M	-0.022	377
54921	恒指中銀一十牛Ｐ	牛證	25,800	25,700	0.093	+3.333%	11.720M	-0.463	771
55146	恒指法巴一乙牛Ｆ	牛證	25,800	25,700	0.102	+3.030%	510,000	-0.127	834
55214	恒指摩通一十牛Ｚ	牛證	25,800	25,700	0.103	+1.980%	2.720M	-0.090	771
55315	恒指法興一十牛Ｔ	牛證	25,808	25,708	0.101	+4.124%	1.390M	-0.135	771
55243	恒指高盛一十牛Ｄ	牛證	25,818	25,718		0.000%	0.000		771
55679	恒指摩利一甲牛Ｋ	牛證	25,818	25,718	0.097	+1.042%	0.000	-0.247	803
55220	恒指海通一乙牛Ｈ	牛證	25,820	25,720	0.101	+2.020%	50,000	-0.090	834
55290	恒指瑞通一四牛Ｖ	牛證	25,820	25,820		0.000%	0.000		589
55272	恒指瑞信一乙牛Ｆ	牛證	25,838	25,688	0.059	0.000%	700,000	0.426	834
55656	恒指海通一十牛Ｅ	牛證	25,850	25,750		0.000%	0.000		771
54935	恒指瑞銀一乙牛Ｌ	牛證	25,856	25,756	0.091	0.000%	58.300M	-0.329	834
54922	恒指中銀一十牛Ｑ	牛證	25,868	25,768	0.087	+2.353%	60.730M	-0.434	771
55432	恒指法興一十牛Ｚ	牛證	25,868	25,768	0.094	0.000%	0.000	-0.172	771
54938	恒指摩通一九牛Ｉ	牛證	25,878	25,778	0.094	+2.174%	61.980M	-0.135	742
54917	恒指滙豐零九牛Ｆ	牛證	25,880	25,780	0.093	+3.333%	26.520M	-0.164	377
54924	恒指高盛一十牛Ｗ	牛證	25,880	25,780	0.092	+1.099%	7.710M	-0.202	771
54929	恒指摩利一乙牛Ｊ	牛證	25,880	25,780	0.092	+3.371%	2.960M	-0.202	834
54944	恒指瑞信一甲牛Ｈ	牛證	25,880	25,780	0.093	+4.494%	16.990M	-0.164	803
54953	恒指海通一甲牛Ｊ	牛證	25,880	25,780	0.089	+1.136%	38.370M	-0.314	803
54981	恒指法興一乙牛Ｄ	牛證	25,880	25,780	0.092	+2.222%	20.300M	-0.202	834
55179	恒指瑞銀一乙牛Ｕ	牛證	25,900	25,800	0.094	+2.174%	210,000	-0.052	834
55206	恒指法巴一乙牛Ｎ	牛證	25,900	25,800	0.093	+2.198%	5.030M	-0.090	834
55400	恒指摩通一乙牛Ｑ	牛證	25,900	25,800	0.095	+3.261%	160,000	-0.015	834
55472	恒指中銀一十牛Ｅ	牛證	25,900	25,800	0.096	+4.348%	1.000M	0.022	771
55313	恒指法興一九牛Ｋ	牛證	25,908	25,808	0.091	+2.247%	1.180M	-0.135	742
55468	恒指瑞通一四牛Ｘ	牛證	25,910	25,760		0.000%	0.000		589
55356	恒指高盛一十牛Ｕ	牛證	25,918	25,818		0.000%	0.000		771
55589	恒指摩利一乙牛Ｎ	牛證	25,928	25,828	0.090	+3.448%	4.000M	-0.097	834
55786	恒指海通一十牛Ｈ	牛證	25,928	25,828		0.000%	0.000		771
55704	恒指法興一八牛Ｍ	牛證	25,948	25,848	0.090	+4.651%	810,000	-0.022	712
55213	恒指摩通一九牛Ｐ	牛證	25,958	25,858	0.089	+2.299%	4.280M	-0.022	742
55596	恒指海通一十牛Ｉ	牛證	25,958	25,858	0.086	+1.176%	4.840M	-0.135	771
55242	恒指高盛一十牛Ｎ	牛證	25,968	25,868	0.084	+1.205%	0.000	-0.172	771
55430	恒指法興一九牛Ｌ	牛證	25,968	25,868	0.086	+3.614%	200,000	-0.097	742
55271	恒指瑞信一甲牛Ｎ	牛證	25,988	25,888	0.085	+2.410%	14.900M	-0.060	803
55344	恒指摩利一十牛Ｄ	牛證	25,988	25,888	0.071	+1.429%	3.040M	-0.052	771
55366	恒指滙豐零九牛Ｌ	牛證	25,998	25,848	0.044	-2.222%	18.950M	-0.097	377
55197	恒指中銀一十牛Ｚ	牛證	26,000	25,900	0.081	+1.250%	9.940M	-0.164	771
55205	恒指法巴一乙牛Ｋ	牛證	26,000	25,900	0.083	+1.220%	8.280M	-0.090	834
55384	恒指海通一甲牛Ｏ	牛證	26,000	25,900	0.084	-1.176%	20,000	-0.052	803
55512	恒指摩通一十牛Ａ	牛證	26,000	25,900	0.085	+2.410%	1.990M	-0.015	771
55580	恒指瑞銀一甲牛Ａ	牛證	26,000	25,900	0.085	+1.190%	0.000	-0.015	803
55316	恒指法興一十牛Ｄ	牛證	26,008	25,908	0.083	+3.750%	2.220M	-0.060	771
55287	恒指瑞通一四牛Ｔ	牛證	26,010	25,860	0.092	0.000%	0.000	0.097	589
55560	恒指高盛一甲牛Ｑ	牛證	26,018	25,918	0.080	0.000%	0.000	-0.135	803
55219	恒指海通一甲牛Ｕ	牛證	26,038	25,938	0.082	+3.797%	5.250M	0.015	803
55377	恒指瑞信一十牛Ｌ	牛證	26,038	25,938		0.000%	0.000		771
55522	恒指法興一九牛Ｐ	牛證	26,048	25,948	0.080	+2.564%	750,000	-0.022	742
55399	恒指摩通一甲牛Ｍ	牛證	26,058	25,958	0.081	+2.532%	730,000	0.052	803
55355	恒指高盛一十牛Ｒ	牛證	26,068	25,968	0.075	+1.351%	520,000	-0.135	771
55655	恒指海通一十牛Ｊ	牛證	26,078	25,978	0.075	+1.351%	0.000	-0.097	771
55678	恒指摩利一乙牛Ｏ	牛證	26,078	25,978	0.077	+2.667%	0.000	-0.022	834
55542	恒指瑞信一甲牛Ｐ	牛證	26,088	25,988	0.080	+2.564%	80,000	0.127	803
55705	恒指法興一八牛Ｑ	牛證	26,088	25,988	0.077	+2.667%	50,000	0.015	712
55448	恒指滙豐零九牛Ｏ	牛證	26,098	25,948	0.040	0.000%	5.860M	-0.022	377
55178	恒指瑞銀一乙牛Ｔ	牛證	26,100	26,000	0.075	+2.740%	2.910M	-0.015	834
55204	恒指法巴一乙牛Ｇ	牛證	26,100	26,000	0.075	+2.740%	9.800M	-0.015	834
55212	恒指摩通一乙牛Ｇ	牛證	26,100	26,000	0.077	+2.667%	16.190M	0.059	834
55361	恒指中銀一十牛Ｂ	牛證	26,100	26,000	0.072	+2.857%	11.230M	-0.127	771
55498	恒指海通一甲牛Ｚ	牛證	26,100	26,000	0.075	0.000%	790,000	-0.015	803
55433	恒指法興一乙牛Ｏ	牛證	26,108	26,008	0.075	+4.167%	1.130M	0.015	834
55663	恒指瑞通一四牛Ｚ	牛證	26,110	25,960	0.080	0.000%	0.000	0.022	589
55239	恒指高盛一十牛Ｍ	牛證	26,118	26,018	0.073	+4.286%	1.200M	-0.022	771
55345	恒指摩利一十牛Ｅ	牛證	26,128	26,028	0.073	+2.817%	30,000	0.015	771
55595	恒指海通一甲牛Ｂ	牛證	26,128	26,028	0.074	+4.225%	440,000	0.052	803
55637	恒指法興一九牛Ｕ	牛證	26,128	26,028	0.073	+2.817%	300,000	0.015	742
55270	恒指瑞信一十牛Ｃ	牛證	26,138	26,038	0.061	+3.390%	14.330M	0.059	771
55318	恒指法興一甲牛Ｘ	牛證	26,148	26,048	0.070	+2.941%	1.400M	-0.022	803
55511	恒指摩通一九牛Ｊ	牛證	26,158	26,058	0.072	+2.857%	790,000	0.089	742
55383	恒指海通一乙牛Ｔ	牛證	26,168	26,068	0.071	+2.899%	2.150M	0.089	834
55559	恒指高盛一甲牛Ｐ	牛證	26,168	26,068	0.068	+3.030%	0.000	-0.022	803
55376	恒指瑞信一甲牛Ｂ	牛證	26,188	26,088	0.070	0.000%	0.000	0.127	803
55525	恒指法興一乙牛Ｑ	牛證	26,188	26,088	0.068	+4.615%	3.110M	0.052	834
55245	恒指滙豐零九牛Ｈ	牛證	26,198	26,098	0.068	+1.493%	1.000M	0.089	377
55340	恒指摩利一甲牛Ｆ	牛證	26,198	26,098	0.067	+4.687%	140,000	0.052	803
55196	恒指中銀一十牛Ｙ	牛證	26,200	26,100	0.059	0.000%	58.460M	-0.239	771
55203	恒指法巴一甲牛Ｆ	牛證	26,200	26,100	0.067	+3.077%	7.850M	0.059	803
55218	恒指海通一十牛Ｓ	牛證	26,200	26,100	0.067	+1.515%	1.330M	0.059	771
55398	恒指摩通一十牛Ｃ	牛證	26,200	26,100	0.068	+1.493%	870,000	0.097	771
55579	恒指瑞銀一甲牛Ｋ	牛證	26,200	26,100	0.069	+1.471%	0.000	0.134	803
55706	恒指法興一八牛Ｓ	牛證	26,208	26,108	0.067	+6.349%	0.000	0.089	712
55354	恒指高盛一十牛Ｂ	牛證	26,218	26,118	0.064	+4.918%	510,000	0.015	771
55286	恒指瑞通一四牛Ｓ	牛證	26,220	26,220	0.063	+1.613%	770,000	0.358	589
55431	恒指法興一九牛Ｍ	牛證	26,228	26,128	0.063	+1.613%	30,000	0.015	742
55785	恒指海通一十牛Ｑ	牛證	26,228	26,128	0.065	0.000%	0.000	0.089	771
55541	恒指瑞信一九牛Ｔ	牛證	26,238	26,138		0.000%	0.000		742
55587	恒指摩利一九牛Ｈ	牛證	26,238	26,138	0.064	+3.226%	0.000	0.089	742
55211	恒指摩通一甲牛Ｌ	牛證	26,258	26,158	0.063	+3.279%	5.510M	0.127	803
55497	恒指海通一甲牛Ｑ	牛證	26,258	26,158	0.063	+1.613%	520,000	0.127	803
55690	恒指瑞信一乙牛Ｕ	牛證	26,258	26,108	0.041	-2.381%	0.000	0.650	834
55238	恒指高盛一十牛Ｋ	牛證	26,268	26,168	0.060	+5.263%	4.110M	0.052	771
55638	恒指法興一九牛Ｎ	牛證	26,268	26,168	0.061	+3.390%	280,000	0.089	742
55669	恒指摩通一甲牛Ｐ	牛證	26,278	26,178	0.061	+5.172%	180,000	0.127	803
55269	恒指瑞信一十牛Ｗ	牛證	26,288	26,188	0.059	+5.357%	6.510M	0.089	771
55317	恒指法興一十牛Ｅ	牛證	26,288	26,188	0.057	+3.636%	12.460M	0.015	771
55346	恒指摩利一甲牛Ｈ	牛證	26,288	26,188	0.059	+5.357%	1.240M	0.089	803
55594	恒指海通一十牛Ｄ	牛證	26,288	26,188	0.060	+5.263%	1.990M	0.127	771
55643	恒指滙豐零九牛Ｓ	牛證	26,298	26,148	0.032	+3.226%	1.740M	0.127	377
55177	恒指瑞銀一乙牛Ｓ	牛證	26,300	26,200	0.054	-1.818%	20.940M	-0.052	834
55195	恒指中銀一十牛Ｘ	牛證	26,300	26,200	0.052	+4.000%	17.970M	-0.127	771
55202	恒指法巴一甲牛Ｅ	牛證	26,300	26,200	0.057	+5.556%	15.960M	0.059	803
55382	恒指海通一十牛Ｔ	牛證	26,300	26,200	0.058	0.000%	2.100M	0.097	771
55510	恒指摩通一九牛Ｂ	牛證	26,300	26,200	0.060	+3.448%	9.840M	0.171	742
55584	恒指瑞通一四牛Ｙ	牛證	26,310	26,160	0.060	+3.448%	2.340M	0.022	589
55558	恒指高盛一甲牛Ｍ	牛證	26,318	26,218	0.055	+5.769%	4.450M	0.052	803
55526	恒指法興一乙牛Ｒ	牛證	26,328	26,228	0.055	+5.769%	620,000	0.089	834
55343	恒指摩利一甲牛Ｇ	牛證	26,338	26,238	0.053	+1.923%	560,000	0.052	803
55375	恒指瑞信一甲牛Ｊ	牛證	26,338	26,238		0.000%	0.000		803
55654	恒指海通一十牛Ｗ	牛證	26,338	26,238	0.054	0.000%	0.000	0.089	771
55709	恒指法興一九牛Ｖ	牛證	26,348	26,248	0.054	+8.000%	0.000	0.127	742
55908	恒指中銀一甲牛Ｆ	牛證	26,350	26,250		0.000%	0.000		803
55920	恒指海通一九牛Ｖ	牛證	26,350	26,250		0.000%	0.000		742
55397	恒指摩通一九牛Ｓ	牛證	26,358	26,258	0.055	+3.774%	670,000	0.201	742
55423	恒指法興一十牛Ｒ	牛證	26,368	26,268	0.051	+4.082%	1.600M	0.089	771
55817	恒指摩通一甲牛Ｗ	牛證	26,378	26,278	0.053	0.000%	0.000	0.201	803
55217	恒指海通一甲牛Ｒ	牛證	26,380	26,280	0.050	+6.383%	7.790M	0.097	803
55353	恒指高盛一十牛Ｑ	牛證	26,388	26,288	0.048	+2.128%	2.500M	0.052	771
55540	恒指瑞信一十牛Ｆ	牛證	26,388	26,288	0.048	+4.348%	460,000	0.411	771
55639	恒指法興一九牛Ｏ	牛證	26,388	26,288	0.050	+4.167%	0.000	0.127	742
55570	恒指滙豐零九牛Ｑ	牛證	26,398	26,248	0.026	+4.000%	14.530M	0.052	377
55194	恒指中銀一十牛Ｗ	牛證	26,400	26,300	0.041	+7.895%	66.520M	-0.164	771
55201	恒指法巴一甲牛Ｄ	牛證	26,400	26,300	0.050	+11.111%	5.160M	0.171	803
55210	恒指摩通一十牛Ｕ	牛證	26,400	26,300	0.050	+4.167%	32.250M	0.171	771
55410	恒指瑞銀一乙牛Ａ	牛證	26,400	26,300	0.053	+8.163%	290,000	0.284	834
55417	恒指法興一十牛Ｗ	牛證	26,400	26,300	0.026	+8.333%	10.050M	0.246	771
56013	恒指海通一九牛Ａ	牛證	26,400	26,300		0.000%	0.000		742
55320	恒指法興一乙牛Ｋ	牛證	26,408	26,308	0.046	+4.545%	32.090M	0.052	834
55488	恒指摩利一十牛Ｆ	牛證	26,408	26,308	0.048	+4.348%	0.000	0.127	771
55467	恒指瑞通一四牛Ｗ	牛證	26,410	26,260	0.051	+4.082%	610,000	0.059	589
55235	恒指高盛一十牛Ｇ	牛證	26,418	26,318	0.046	+4.545%	1.980M	0.089	771
55496	恒指海通一甲牛Ｉ	牛證	26,418	26,318	0.050	+2.041%	140,000	0.239	803
55268	恒指瑞信一乙牛Ｇ	牛證	26,428	26,278	0.026	+4.000%	60.860M	0.164	834
55347	恒指摩利一乙牛Ｍ	牛證	26,438	26,338	0.039	+8.333%	290,000	0.194	834
55523	恒指法興一九牛Ｑ	牛證	26,448	26,348	0.044	+4.762%	160,000	0.127	742
55593	恒指海通一甲牛Ｔ	牛證	26,448	26,348	0.045	-4.255%	0.000	0.164	803
55479	恒指瑞銀一甲牛Ｆ	牛證	26,450	26,350	0.047	+9.302%	200,000	0.246	803
55573	恒指中銀一十牛Ｉ	牛證	26,450	26,350	0.031	+3.333%	23.010M	-0.120	771
55509	恒指摩通一乙牛Ｒ	牛證	26,458	26,358	0.046	+2.222%	760,000	0.239	834
55557	恒指高盛一甲牛Ｌ	牛證	26,468	26,368	0.042	+10.526%	1.840M	0.127	803
55707	恒指法興一八牛Ｔ	牛證	26,468	26,368	0.042	+5.000%	0.000	0.127	712
55374	恒指瑞信一十牛Ｄ	牛證	26,478	26,378	0.039	+8.333%	2.930M	0.343	771
55381	恒指海通一乙牛Ｐ	牛證	26,478	26,378	0.040	+8.108%	1.780M	0.089	834
55668	恒指摩通一十牛Ｌ	牛證	26,478	26,378	0.044	+7.317%	2.390M	0.239	771
55640	恒指法興一九牛Ｒ	牛證	26,488	26,388	0.041	+5.128%	710,000	0.164	742
55250	恒指滙豐零九牛Ｋ	牛證	26,498	26,398	0.038	+8.571%	2.410M	0.089	377
55485	恒指摩利一甲牛Ｉ	牛證	26,498	26,398	0.038	+5.556%	500,000	0.089	803
55193	恒指中銀一十牛Ｖ	牛證	26,500	26,400	0.033	+6.452%	21.720M	-0.090	771
55200	恒指法巴一甲牛Ｃ	牛證	26,500	26,400	0.037	+12.121%	86.780M	0.059	803
55396	恒指摩通一甲牛Ｋ	牛證	26,500	26,400	0.042	+5.000%	1.780M	0.246	803
55405	恒指法巴一乙牛Ｕ	牛證	26,500	26,400	0.038	+15.152%	1.860M	0.097	834
55649	恒指瑞銀一甲牛Ｘ	牛證	26,500	26,400	0.043	+2.381%	0.000	0.284	803
55653	恒指海通一十牛Ｏ	牛證	26,500	26,400	0.039	+8.333%	70,000	0.134	771
55418	恒指法興一乙牛Ｖ	牛證	26,508	26,408	0.037	+5.714%	9.050M	0.089	834
55601	恒指瑞信一九牛Ｕ	牛證	26,508	26,408	0.038	-2.564%	6.060M	0.127	742
55285	恒指瑞通一四牛Ｒ	牛證	26,510	26,360	0.041	+5.128%	2.620M	0.059	589
55351	恒指高盛一十牛Ｐ	牛證	26,518	26,418	0.037	+8.824%	800,000	0.127	771
55176	恒指瑞銀一乙牛Ｒ	牛證	26,523	26,423	0.035	+2.941%	20.890M	0.071	834
55209	恒指摩通一九牛Ｌ	牛證	26,523	26,423	0.038	0.000%	44.740M	0.183	742
55216	恒指海通一甲牛Ｎ	牛證	26,523	26,423	0.037	+8.824%	16.010M	0.145	803
55234	恒指高盛一十牛Ｅ	牛證	26,523	26,423	0.034	+3.030%	15.020M	0.033	771
55267	恒指瑞信一甲牛Ｍ	牛證	26,523	26,423	0.039	+8.333%	4.030M	0.220	803
55319	恒指法興一甲牛Ｈ	牛證	26,523	26,423	0.036	+9.091%	93.580M	0.108	803
55342	恒指摩利一乙牛Ｌ	牛證	26,523	26,423	0.035	0.000%	25.650M	0.071	834
55919	恒指海通一九牛Ｕ	牛證	26,528	26,428		0.000%	0.000		742
55987	恒指法興一九牛Ｃ	牛證	26,548	26,448		0.000%	0.000		742
55645	恒指中銀一十牛Ｊ	牛證	26,550	26,450	0.030	+7.143%	3.860M	0.209	771
55495	恒指海通一十牛Ｕ	牛證	26,558	26,458	0.032	+10.345%	3.520M	0.089	771
55508	恒指摩通一十牛Ｓ	牛證	26,558	26,458	0.038	+8.571%	2.210M	0.314	771
55518	恒指法興一十牛Ｓ	牛證	26,568	26,468	0.031	0.000%	230,000	0.089	771
55539	恒指瑞信一乙牛Ｙ	牛證	26,568	26,418	0.020	-13.043%	20.370M	0.239	834
55555	恒指高盛一甲牛Ｋ	牛證	26,568	26,468	0.032	+3.226%	930,000	0.127	803
55700	恒指法興一乙牛Ｎ	牛證	26,588	26,488	0.032	+6.667%	320,000	0.201	834
55784	恒指海通一十牛Ｆ	牛證	26,588	26,488	0.036	0.000%	0.000	0.351	771
55367	恒指滙豐零九牛Ｍ	牛證	26,598	26,498	0.028	+7.692%	1.070M	0.089	377
55360	恒指中銀一十牛Ａ	牛證	26,600	26,500	0.025	+8.696%	25.430M	-0.015	771
55371	恒指法巴一乙牛Ｏ	牛證	26,600	26,500	0.030	+30.435%	55.880M	0.171	834
55591	恒指摩通一九牛Ｏ	牛證	26,600	26,500	0.035	+6.061%	0.000	0.358	742
55489	恒指摩利一甲牛Ｊ	牛證	26,608	26,508	0.029	+11.538%	220,000	0.164	803
55592	恒指海通一十牛Ｇ	牛證	26,608	26,508	0.030	+11.111%	580,000	0.201	771
55630	恒指法興一十牛Ｖ	牛證	26,608	26,508	0.028	+7.692%	24.540M	0.127	771
55952	恒指瑞通一五牛Ｅ	牛證	26,620	26,620		0.000%	0.000		618
55350	恒指高盛一十牛Ｊ	牛證	26,624	26,524	0.026	+13.043%	7.610M	0.112	771
55373	恒指瑞信一甲牛Ｗ	牛證	26,624	26,524	0.034	+17.241%	3.130M	0.411	803
55395	恒指摩通一乙牛Ｋ	牛證	26,624	26,524	0.030	+11.111%	6.060M	0.261	834
55409	恒指瑞銀一乙牛Ｗ	牛證	26,624	26,524	0.027	+17.391%	11.240M	0.149	834
55422	恒指法興一乙牛Ｌ	牛證	26,624	26,524	0.026	+13.043%	27.620M	0.112	834
56012	恒指海通一九牛Ｚ	牛證	26,628	26,528		0.000%	0.000		742
55988	恒指法興一九牛Ｙ	牛證	26,648	26,548		0.000%	0.000		742
55531	恒指法巴一乙牛Ｊ	牛證	26,650	26,550	0.025	+31.579%	21.040M	0.171	834
55575	恒指瑞銀一甲牛Ｉ	牛證	26,650	26,550	0.025	+8.696%	50.220M	0.171	803
55611	恒指法巴一甲牛Ｇ	牛證	26,650	26,550	0.024	+26.316%	4.140M	0.134	803
55672	恒指法巴一甲牛Ｉ	牛證	26,650	26,550	0.026	+44.444%	730,000	0.209	803
55471	恒指中銀一十牛Ｄ	牛證	26,658	26,558	0.021	+16.667%	42.660M	0.052	771
55652	恒指海通一十牛Ｍ	牛證	26,658	26,558	0.024	+9.091%	100,000	0.164	771
55600	恒指瑞信一九牛Ｉ	牛證	26,668	26,568	0.025	+38.889%	710,000	0.426	742
55876	恒指法興一八牛Ｕ	牛證	26,668	26,568	0.025	0.000%	0.000	0.239	712
55447	恒指滙豐零九牛Ｎ	牛證	26,672	26,572	0.021	+23.529%	18.520M	0.104	377
55490	恒指摩利一十牛Ｇ	牛證	26,672	26,572	0.024	+20.000%	1.060M	0.216	771
55835	恒指瑞信九乙熊Ｋ	熊證	26,684	26,784		0.000%	0.000		103
55857	恒指法興九乙熊Ｆ	熊證	26,684	26,784		0.000%	0.000		103
55620	恒指法興一乙牛Ｔ	牛證	26,688	26,588	0.022	+15.789%	1.080M	0.201	834
55480	恒指瑞銀一甲牛Ｈ	牛證	26,690	26,590	0.020	+17.647%	65.810M	0.134	803
55494	恒指海通一甲牛Ｐ	牛證	26,690	26,590	0.020	+17.647%	20.220M	0.134	803
55507	恒指摩通一九牛Ｘ	牛證	26,690	26,590	0.023	+9.524%	13.510M	0.246	742
55524	恒指法興一九牛Ｔ	牛證	26,690	26,590	0.020	+17.647%	8.580M	0.134	742
55551	恒指瑞信一十牛Ｎ	牛證	26,690	26,590	0.020	+25.000%	25.790M	0.134	771
55554	恒指高盛一甲牛Ｅ	牛證	26,690	26,590	0.020	+25.000%	24.500M	0.134	803
55906	恒指中銀一甲牛Ｄ	牛證	26,700	26,600		0.000%	0.000		803
55734	恒指瑞通一五牛Ｂ	牛證	26,710	26,560		0.000%	0.000		618
55918	恒指海通一九牛Ｔ	牛證	26,728	26,628		0.000%	0.000		742
55994	恒指高盛一甲牛Ｊ	牛證	26,729	26,629		0.000%	0.000		803
55825	恒指摩利一九牛Ｉ	牛證	26,738	26,638	0.019	0.000%	0.000	0.276	742
56060	恒指瑞信一乙牛Ｈ	牛證	26,738	26,588		0.000%	0.000		834
56094	恒指摩通一乙牛Ｃ	牛證	26,748	26,648		0.000%	0.000		834
55722	恒指法巴零三熊Ｉ	熊證	26,750	26,850		0.000%	0.000		194
55807	恒指瑞銀一甲牛Ｍ	牛證	26,750	26,650	0.022	0.000%	0.000	0.433	803
56048	恒指法巴一甲牛Ｓ	牛證	26,750	26,650		0.000%	0.000		803
55783	恒指海通一十牛Ｃ	牛證	26,758	26,658	0.018	0.000%	0.000	0.314	771
55831	恒指高盛一甲牛Ｙ	牛證	26,768	26,668	0.015	0.000%	0.000	0.239	803
55986	恒指法興一八牛Ｖ	牛證	26,768	26,668		0.000%	0.000		712
55810	恒指摩通九乙熊Ｍ	熊證	26,778	26,878		0.000%	0.000		103
55860	恒指法興零二熊Ｕ	熊證	26,778	26,878		0.000%	0.000		162
55716	恒指高盛九乙熊Ｕ	熊證	26,787	26,887		0.000%	0.000		103
55851	恒指瑞信一十牛Ｉ	牛證	26,788	26,688		0.000%	0.000		771
55771	恒指滙豐零九牛Ｔ	牛證	26,798	26,648		0.000%	0.000		377
55736	恒指中銀一甲牛Ａ	牛證	26,800	26,700		0.000%	0.000		803
55768	恒指法巴一甲牛Ｍ	牛證	26,800	26,700	0.016	0.000%	0.000	0.396	803
55796	恒指瑞銀九乙熊Ｆ	熊證	26,800	26,900		0.000%	0.000		103
55933	恒指摩通一乙牛Ｘ	牛證	26,800	26,700		0.000%	0.000		834
56011	恒指海通一九牛Ｙ	牛證	26,800	26,700		0.000%	0.000		742
55823	恒指摩利一十牛Ｈ	牛證	26,808	26,708	0.025	0.000%	0.000	0.762	771
55878	恒指法興一九牛Ａ	牛證	26,808	26,708	0.011	0.000%	0.000	0.239	742
56003	恒指瑞通一五牛Ｆ	牛證	26,810	26,660		0.000%	0.000		618
55889	恒指高盛一甲牛Ｓ	牛證	26,818	26,718		0.000%	0.000		803
55836	恒指瑞信零二熊Ｙ	熊證	26,838	26,938		0.000%	0.000		162
55957	恒指瑞信一甲牛Ｔ	牛證	26,838	26,738		0.000%	0.000		803
56078	恒指法興一八牛Ｃ	牛證	26,848	26,748		0.000%	0.000		712
55912	恒指瑞銀一甲牛Ｑ	牛證	26,850	26,750		0.000%	0.000		803
55993	恒指高盛一甲牛Ｇ	牛證	26,868	26,768		0.000%	0.000		803
55858	恒指法興零一熊Ｕ	熊證	26,888	26,988	0.015	0.000%	0.000	-0.313	134
55917	恒指海通一九牛Ｓ	牛證	26,888	26,788		0.000%	0.000		742
55989	恒指法興一九牛Ｅ	牛證	26,888	26,788		0.000%	0.000		742
55719	恒指法巴零三熊Ｆ	熊證	26,900	27,000	0.030	0.000%	0.000	0.202	194
55737	恒指中銀一甲牛Ｂ	牛證	26,900	26,800		0.000%	0.000		803
55767	恒指法巴一甲牛Ｌ	牛證	26,900	26,800		0.000%	0.000		803
55811	恒指摩通零三熊Ｏ	熊證	26,900	27,000	0.033	0.000%	0.000	0.314	194
55932	恒指摩通一乙牛Ｗ	牛證	26,900	26,800		0.000%	0.000		834
55822	恒指摩利一六牛Ａ	牛證	26,908	26,808		0.000%	0.000		650
55735	恒指瑞通一五牛Ｃ	牛證	26,910	26,760		0.000%	0.000		618
55830	恒指高盛一甲牛Ｘ	牛證	26,918	26,818		0.000%	0.000		803
55850	恒指瑞信一甲牛Ｓ	牛證	26,918	26,818		0.000%	0.000		803
55875	恒指法興一七牛Ｕ	牛證	26,928	26,828		0.000%	0.000		680
55717	恒指高盛九乙熊Ｖ	熊證	26,938	27,038	0.032	0.000%	0.000	0.135	103
56059	恒指瑞信一九牛Ｍ	牛證	26,948	26,848		0.000%	0.000		742
56093	恒指摩通一甲牛Ｚ	牛證	26,948	26,848		0.000%	0.000		803
55806	恒指瑞銀一甲牛Ｚ	牛證	26,950	26,850		0.000%	0.000		803
55861	恒指法興零四熊Ｌ	熊證	26,950	27,050	0.020	0.000%	0.000	0.389	223
55782	恒指海通一十牛Ｙ	牛證	26,958	26,858		0.000%	0.000		771
55888	恒指高盛一甲牛Ｆ	牛證	26,968	26,868		0.000%	0.000		803
56080	恒指法興一九牛Ｚ	牛證	26,968	26,868		0.000%	0.000		742
55658	恒指海通零一熊Ｎ	熊證	26,978	27,078	0.035	-12.500%	42.750M	0.098	134
55837	恒指瑞信九乙熊Ｌ	熊證	26,978	27,078	0.035	0.000%	0.000	0.359	103
55723	恒指滙豐零二熊Ｔ	熊證	26,988	27,088	0.036	0.000%	0.000	0.098	162
55824	恒指摩利一甲牛Ｍ	牛證	26,988	26,888		0.000%	0.000		803
55956	恒指瑞信一十牛Ｇ	牛證	26,988	26,888		0.000%	0.000		771
55732	恒指瑞通零四熊Ｎ	熊證	26,990	27,140		0.000%	0.000		223
55702	恒指法興九乙熊Ｑ	熊證	26,998	27,098	0.038	-7.317%	59.420M	0.135	103
55886	恒指滙豐零九牛Ｗ	牛證	26,998	26,898		0.000%	0.000		377
55720	恒指法巴零三熊Ｇ	熊證	27,000	27,100	0.040	0.000%	0.000	0.202	194
55738	恒指中銀一甲牛Ｃ	牛證	27,000	26,900		0.000%	0.000		803
55766	恒指法巴一甲牛Ｋ	牛證	27,000	26,900		0.000%	0.000		803
55797	恒指瑞銀九乙熊Ｄ	熊證	27,000	27,100	0.042	0.000%	0.000	0.277	103
55931	恒指摩通一甲牛Ｙ	牛證	27,000	26,900		0.000%	0.000		803
56010	恒指海通一九牛Ｘ	牛證	27,000	26,900		0.000%	0.000		742
55859	恒指法興零一熊Ｒ	熊證	27,008	27,108	0.042	0.000%	0.000	0.247	134
55974	恒指法興一七牛Ｗ	牛證	27,008	26,908		0.000%	0.000		680
55725	恒指摩利零三熊Ｍ	熊證	27,018	27,118	0.043	0.000%	0.000	0.247	194
55992	恒指高盛一甲牛Ｚ	牛證	27,018	26,918		0.000%	0.000		803
55951	恒指瑞通一五牛Ｄ	牛證	27,020	27,020		0.000%	0.000		618
55812	恒指摩通零三熊Ｐ	熊證	27,048	27,148	0.046	0.000%	0.000	0.247	194
55816	恒指摩通一甲牛Ｔ	牛證	27,048	26,948		0.000%	0.000		803
55877	恒指法興一八牛Ｗ	牛證	27,048	26,948		0.000%	0.000		712
55925	恒指法巴一甲牛Ｐ	牛證	27,050	26,950		0.000%	0.000		803
56023	恒指中銀一甲牛Ｈ	牛證	27,050	26,950		0.000%	0.000		803
55849	恒指瑞信一乙牛Ｗ	牛證	27,058	26,908		0.000%	0.000		834
55826	恒指摩利一乙牛Ｑ	牛證	27,068	26,968		0.000%	0.000		834
55829	恒指高盛一甲牛Ｗ	牛證	27,068	26,968		0.000%	0.000		803
55916	恒指海通一九牛Ｒ	牛證	27,080	26,980		0.000%	0.000		742
55718	恒指高盛九乙熊Ｗ	熊證	27,088	27,188	0.046	0.000%	0.000	0.098	103
55921	恒指海通九乙熊Ｐ	熊證	27,088	27,188		0.000%	0.000		103
55962	恒指瑞信九乙熊Ｖ	熊證	27,088	27,188		0.000%	0.000		103
55979	恒指法興九乙熊Ｔ	熊證	27,088	27,188		0.000%	0.000		103
55995	恒指滙豐零二熊Ｖ	熊證	27,088	27,188		0.000%	0.000		162
55997	恒指摩利九乙熊Ｋ	熊證	27,088	27,188		0.000%	0.000		103
56036	恒指瑞銀九乙熊Ｏ	熊證	27,088	27,188		0.000%	0.000		103
56058	恒指瑞信一十牛Ｊ	牛證	27,088	26,988		0.000%	0.000		771
55999	恒指滙豐零乙牛Ｂ	牛證	27,098	26,948		0.000%	0.000		469
56067	恒指法興零一熊Ｂ	熊證	27,098	27,198		0.000%	0.000		134
55721	恒指法巴零三熊Ｈ	熊證	27,100	27,200	0.051	0.000%	0.000	0.240	194
55743	恒指中銀零二熊Ｗ	熊證	27,100	27,200	0.051	0.000%	0.000	0.240	162
55778	恒指法巴一甲牛Ｎ	牛證	27,100	27,000		0.000%	0.000		803
55907	恒指中銀一甲牛Ｅ	牛證	27,100	27,000		0.000%	0.000		803
55911	恒指瑞銀一甲牛Ｏ	牛證	27,100	27,000		0.000%	0.000		803
55926	恒指法巴零三熊Ｗ	熊證	27,100	27,200		0.000%	0.000		194
55930	恒指摩通一十牛Ｖ	牛證	27,100	27,000		0.000%	0.000		771
55934	恒指摩通九乙熊Ｐ	熊證	27,100	27,200		0.000%	0.000		103
55865	恒指法興零二熊Ｘ	熊證	27,108	27,208	0.052	0.000%	0.000	0.247	162
56051	恒指瑞信零二熊Ｃ	熊證	27,108	27,208		0.000%	0.000		162
56076	恒指法興一七牛Ｘ	牛證	27,108	27,008		0.000%	0.000		680
55724	恒指摩利零二熊Ｍ	熊證	27,118	27,218	0.053	0.000%	0.000	0.247	162
55887	恒指高盛一甲牛Ｃ	牛證	27,118	27,018		0.000%	0.000		803
55838	恒指瑞信零一熊Ｃ	熊證	27,128	27,228	0.054	0.000%	0.000	0.247	134
55996	恒指海通九乙熊Ｖ	熊證	27,128	27,228		0.000%	0.000		103
55955	恒指瑞信一甲牛Ｚ	牛證	27,138	27,038		0.000%	0.000		803
55990	恒指高盛九乙熊Ｈ	熊證	27,138	27,238		0.000%	0.000		103
56086	恒指摩通九乙熊Ｗ	熊證	27,148	27,248		0.000%	0.000		103
55739	恒指中銀零二熊Ｓ	熊證	27,150	27,250	0.048	0.000%	0.000	0.299	162
55779	恒指法巴一甲牛Ｏ	牛證	27,150	27,050		0.000%	0.000		803
55800	恒指瑞銀九乙熊Ｅ	熊證	27,150	27,250	0.046	0.000%	0.000	0.210	103
55967	恒指法興一八牛Ｋ	牛證	27,150	27,050		0.000%	0.000		712
55772	恒指滙豐零九牛Ｖ	牛證	27,159	27,059		0.000%	0.000		377
55781	恒指海通一十牛Ｖ	牛證	27,159	27,059		0.000%	0.000		771
55805	恒指瑞銀一甲牛Ｙ	牛證	27,159	27,059		0.000%	0.000		803
55815	恒指摩通一十牛Ｏ	牛證	27,159	27,059		0.000%	0.000		771
55821	恒指摩利一乙牛Ｐ	牛證	27,159	27,059		0.000%	0.000		834
55828	恒指高盛一甲牛Ｖ	牛證	27,159	27,059		0.000%	0.000		803
55848	恒指瑞信一十牛Ｏ	牛證	27,159	27,059		0.000%	0.000		771
55879	恒指法興一九牛Ｄ	牛證	27,159	27,059		0.000%	0.000		742
55787	恒指海通九乙熊Ｕ	熊證	27,160	27,260	0.057	0.000%	0.000	0.240	103
56022	恒指中銀一甲牛Ｇ	牛證	27,180	27,080		0.000%	0.000		803
56009	恒指海通一九牛Ｗ	牛證	27,186	27,086		0.000%	0.000		742
55892	恒指滙豐零二熊Ｕ	熊證	27,188	27,338		0.000%	0.000		162
56066	恒指法興九乙熊Ｖ	熊證	27,188	27,288		0.000%	0.000		103
56004	恒指瑞通零四熊Ｏ	熊證	27,190	27,340		0.000%	0.000		223
55866	恒指法興零二熊Ｅ	熊證	27,198	27,298	0.060	0.000%	0.000	0.210	162
55780	恒指法巴零三熊Ｂ	熊證	27,200	27,300	0.061	0.000%	0.000	0.240	194
55832	恒指高盛九乙熊Ｘ	熊證	27,200	27,300	0.057	0.000%	0.000	0.090	103
55890	恒指法巴零三熊Ｖ	熊證	27,200	27,300		0.000%	0.000		194
55909	恒指中銀零二熊Ｚ	熊證	27,200	27,300		0.000%	0.000		162
55910	恒指瑞銀九乙熊Ｎ	熊證	27,200	27,300		0.000%	0.000		103
55935	恒指摩通九乙熊Ｑ	熊證	27,200	27,300		0.000%	0.000		103
56043	恒指瑞銀一甲牛Ｂ	牛證	27,200	27,100		0.000%	0.000		803
56047	恒指法巴一甲牛Ｒ	牛證	27,200	27,100		0.000%	0.000		803
56092	恒指摩通一十牛Ｍ	牛證	27,200	27,100		0.000%	0.000		771
55599	恒指海通零一熊Ｌ	熊證	27,228	27,328	0.053	-5.357%	44.840M	0.232	134
55963	恒指瑞信九乙熊Ｄ	熊證	27,228	27,328		0.000%	0.000		103
55983	恒指法興零二熊Ｗ	熊證	27,228	27,328		0.000%	0.000		162
55588	恒指摩利零三熊Ｌ	熊證	27,238	27,338	0.064	-4.478%	27.820M	0.210	194
55991	恒指高盛九乙熊Ｉ	熊證	27,238	27,338		0.000%	0.000		103
56057	恒指瑞信一乙牛Ｄ	牛證	27,238	27,088		0.000%	0.000		834
56077	恒指法興一七牛Ｙ	牛證	27,248	27,148		0.000%	0.000		680
56090	恒指摩通九乙熊Ａ	熊證	27,248	27,348		0.000%	0.000		103
55578	恒指瑞銀九乙熊Ｍ	熊證	27,250	27,350	0.054	-5.263%	44.150M	0.195	103
55922	恒指海通零一熊Ｕ	熊證	27,250	27,350		0.000%	0.000		134
56034	恒指中銀一甲牛Ｉ	牛證	27,250	27,150		0.000%	0.000		803
55636	恒指法興零二熊Ｔ	熊證	27,268	27,368	0.065	-5.797%	100.220M	0.135	162
56052	恒指瑞信九乙熊Ｍ	熊證	27,268	27,368		0.000%	0.000		103
55659	恒指海通零一熊Ｏ	熊證	27,278	27,378	0.057	-3.390%	3.690M	0.225	134
56037	恒指瑞銀九乙熊Ｐ	熊證	27,288	27,388		0.000%	0.000		103
56088	恒指摩利九乙熊Ｌ	熊證	27,288	27,388		0.000%	0.000		103
55867	恒指法興零三熊Ｓ	熊證	27,298	27,398	0.070	0.000%	0.000	0.210	194
56045	恒指法巴零三熊Ａ	熊證	27,300	27,400		0.000%	0.000		194
56046	恒指法巴一甲牛Ｑ	牛證	27,300	27,200		0.000%	0.000		803
55789	恒指海通零一熊Ｑ	熊證	27,328	27,428	0.072	0.000%	0.000	0.172	134
56068	恒指法興零三熊Ｕ	熊證	27,328	27,428		0.000%	0.000		194
56035	恒指中銀一甲牛Ｊ	牛證	27,338	27,238		0.000%	0.000		803
55646	恒指中銀零二熊Ｒ	熊證	27,350	27,450	0.061	-6.154%	5.880M	0.135	162
56049	恒指法巴一甲牛Ｔ	牛證	27,350	27,250		0.000%	0.000		803
56042	恒指瑞銀一甲牛Ｓ	牛證	27,352	27,252		0.000%	0.000		803
56044	恒指海通一九牛Ｇ	牛證	27,352	27,252		0.000%	0.000		742
56056	恒指瑞信一甲牛Ｃ	牛證	27,352	27,252		0.000%	0.000		803
56079	恒指法興一八牛Ｉ	牛證	27,352	27,252		0.000%	0.000		712
56089	恒指摩利一甲牛Ｎ	牛證	27,352	27,252		0.000%	0.000		803
56091	恒指摩通一九牛Ｋ	牛證	27,352	27,252		0.000%	0.000		742
56096	恒指高盛一甲牛Ｔ	牛證	27,352	27,252		0.000%	0.000		803
52272	恒指摩利九甲熊Ａ	熊證	27,368	27,468	0.079	-3.659%	7.260M	0.285	71
55980	恒指法興零一熊Ｔ	熊證	27,368	27,468		0.000%	0.000		134
56014	恒指海通零一熊Ｚ	熊證	27,368	27,468		0.000%	0.000		134
52621	恒指瑞信零二熊Ｓ	熊證	27,378	27,478	0.061	-4.688%	11.190M	0.030	162
55813	恒指摩通九乙熊Ｎ	熊證	27,378	27,478	0.078	0.000%	0.000	0.210	103
52335	恒指法興九乙熊Ｈ	熊證	27,388	27,488	0.076	-2.564%	66.770M	0.098	103
52754	恒指滙豐零二熊Ｃ	熊證	27,388	27,538	0.038	-5.000%	23.380M	-0.089	162
54327	恒指高盛零三熊Ｄ	熊證	27,388	27,488	0.076	-2.564%	12.860M	0.098	194
55801	恒指瑞銀九乙熊Ｇ	熊證	27,388	27,488	0.045	0.000%	0.000	0.621	103
56021	恒指高盛九乙熊Ｊ	熊證	27,388	27,488		0.000%	0.000		103
52277	恒指海通九乙熊Ｌ	熊證	27,390	27,490	0.075	-3.846%	31.830M	0.053	103
54131	恒指瑞通零四熊Ｃ	熊證	27,390	27,540	0.081	-1.220%	640,000	0.090	223
52363	恒指法巴零一熊Ｏ	熊證	27,400	27,500	0.077	-2.532%	66.890M	0.090	134
52403	恒指中銀九乙熊Ｐ	熊證	27,400	27,500	0.073	-3.947%	34.880M	-0.059	103
52415	恒指摩通九甲熊Ｎ	熊證	27,400	27,500	0.081	-3.571%	48.910M	0.240	71
55651	恒指瑞銀零一熊Ｈ	熊證	27,400	27,500	0.067	-2.899%	11.740M	0.217	134
56050	恒指法巴零三熊Ｃ	熊證	27,400	27,500		0.000%	0.000		194
55868	恒指法興零三熊Ｖ	熊證	27,408	27,508	0.081	0.000%	0.000	0.210	194
53242	恒指法興零二熊Ｈ	熊證	27,428	27,528	0.082	-3.529%	4.980M	0.172	162
55265	恒指瑞信九乙熊Ｗ	熊證	27,428	27,528	0.080	-2.439%	6.170M	0.098	103
55727	恒指摩利零一熊Ｐ	熊證	27,428	27,528	0.082	0.000%	0.000	0.172	134
55923	恒指海通九乙熊Ｑ	熊證	27,428	27,528		0.000%	0.000		103
55241	恒指高盛九乙熊Ａ	熊證	27,438	27,538	0.083	-2.353%	400,000	0.172	103
56024	恒指中銀零二熊Ａ	熊證	27,438	27,538		0.000%	0.000		162
52635	恒指摩通零一熊Ｘ	熊證	27,448	27,548	0.084	-4.545%	14.440M	0.172	134
52533	恒指海通九乙熊Ｘ	熊證	27,450	27,550	0.086	-2.273%	5.440M	0.240	103
53006	恒指法巴零二熊Ｌ	熊證	27,450	27,550	0.086	-3.371%	6.020M	0.240	162
55740	恒指中銀零二熊Ｔ	熊證	27,450	27,550	0.076	0.000%	0.000	0.434	162
53142	恒指法興零三熊Ｆ	熊證	27,458	27,558	0.071	-4.054%	6.230M	0.180	194
55981	恒指法興零一熊Ａ	熊證	27,468	27,568		0.000%	0.000		134
52377	恒指瑞信零一熊Ｐ	熊證	27,478	27,578	0.069	-4.167%	23.240M	0.015	134
55726	恒指摩利零二熊Ｎ	熊證	27,478	27,578	0.087	0.000%	0.000	0.172	162
55792	恒指海通九乙熊Ｊ	熊證	27,478	27,578	0.072	0.000%	0.000	0.150	103
55936	恒指摩通九乙熊Ｒ	熊證	27,478	27,578		0.000%	0.000		103
52445	恒指高盛零二熊Ｚ	熊證	27,488	27,588	0.085	-3.409%	1.180M	0.060	162
52718	恒指法興零二熊Ｓ	熊證	27,488	27,588	0.087	-3.333%	8.900M	0.135	162
53091	恒指滙豐零二熊Ｅ	熊證	27,488	27,588	0.080	-4.762%	36.530M	-0.126	162
52521	恒指瑞通零三熊Ｌ	熊證	27,490	27,640	0.091	-3.191%	300,000	0.090	194
56069	恒指法興零四熊Ｑ	熊證	27,498	27,598		0.000%	0.000		223
52296	恒指瑞銀九甲熊Ｆ	熊證	27,500	27,600	0.074	-2.632%	11.540M	0.157	71
52364	恒指法巴零一熊Ｐ	熊證	27,500	27,600	0.087	-3.333%	32.410M	0.090	134
52416	恒指摩通九乙熊Ｖ	熊證	27,500	27,600	0.089	-3.261%	32.780M	0.165	103
54229	恒指中銀零一熊Ａ	熊證	27,500	27,600	0.082	-3.529%	24.490M	-0.096	134
55224	恒指海通零一熊Ｗ	熊證	27,500	27,600	0.085	-2.299%	5.280M	0.015	134
55538	恒指瑞信零四熊Ｖ	熊證	27,500	27,650	0.046	-4.167%	31.210M	0.090	223
55521	恒指法興零三熊Ｐ	熊證	27,508	27,608	0.089	-3.261%	1.290M	0.135	194
52848	恒指摩通零一熊Ｃ	熊證	27,528	27,628	0.093	-2.105%	740,000	0.210	134
56015	恒指海通九乙熊Ｗ	熊證	27,528	27,628		0.000%	0.000		103
52274	恒指摩利九甲熊Ｂ	熊證	27,538	27,638	0.095	-3.061%	4.760M	0.247	71
52339	恒指法興零一熊Ｉ	熊證	27,538	27,638	0.077	-2.532%	4.190M	0.150	134
55833	恒指高盛九乙熊Ｆ	熊證	27,538	27,638	0.091	0.000%	0.000	0.098	103
56025	恒指中銀零二熊Ｂ	熊證	27,538	27,638		0.000%	0.000		162
55873	恒指法興零四熊Ｍ	熊證	27,548	27,648	0.094	0.000%	0.000	0.172	223
52278	恒指海通九乙熊Ｍ	熊證	27,550	27,650	0.092	-3.158%	2.960M	0.090	103
52807	恒指法巴零二熊Ｃ	熊證	27,550	27,650	0.095	-4.040%	3.310M	0.202	162
55741	恒指中銀零二熊Ｕ	熊證	27,550	27,650	0.080	0.000%	0.000	0.240	162
52158	恒指瑞銀九甲熊Ｚ	熊證	27,566	27,666	0.096	-2.041%	13.340M	0.180	71
52182	恒指摩通九乙熊Ｔ	熊證	27,566	27,666	0.096	-2.041%	14.900M	0.180	103
52192	恒指瑞信九甲熊Ｍ	熊證	27,566	27,666	0.095	-3.061%	5.630M	0.142	71
52210	恒指法興九甲熊Ｑ	熊證	27,566	27,666	0.096	-2.041%	16.620M	0.180	71
52249	恒指滙豐零一熊Ｍ	熊證	27,588	27,738	0.048	-2.041%	33.990M	-0.089	134
55793	恒指海通零一熊Ｒ	熊證	27,588	27,688	0.098	0.000%	0.000	0.172	134
55982	恒指法興零一熊Ｋ	熊證	27,588	27,688		0.000%	0.000		134
52143	恒指高盛零二熊Ｒ	熊證	27,589	27,689	0.098	-2.000%	16.350M	0.169	162
54233	恒指瑞通零四熊Ｅ	熊證	27,590	27,740	0.100	-0.990%	1.770M	0.053	223
55728	恒指摩利零三熊Ｎ	熊證	27,598	27,698	0.098	0.000%	0.000	0.135	194
52161	恒指法巴零一熊Ｆ	熊證	27,600	27,700	0.096	-2.041%	153.600M	0.053	134
52417	恒指摩通零一熊Ｕ	熊證	27,600	27,700	0.099	-1.980%	11.110M	0.165	134
55198	恒指中銀零二熊Ｌ	熊證	27,600	27,700	0.092	-3.158%	18.790M	-0.096	162
55312	恒指法興零五熊Ｏ	熊證	27,600	27,700	0.052	-1.887%	3.110M	0.352	253
55802	恒指瑞銀九乙熊Ｈ	熊證	27,600	27,700	0.087	0.000%	0.000	0.367	103
55266	恒指瑞信零二熊Ｌ	熊證	27,608	27,708	0.082	-2.381%	8.040M	0.113	162
55429	恒指法興零三熊Ｌ	熊證	27,608	27,708	0.099	-3.883%	1.550M	0.135	194
53015	恒指海通零一熊Ｆ	熊證	27,618	27,718	0.085	-3.409%	930,000	0.210	134
53036	恒指法興零二熊Ｚ	熊證	27,628	27,728	0.086	-2.273%	2.460M	0.217	162
52446	恒指高盛零三熊Ｎ	熊證	27,638	27,738	0.101	-2.885%	30.700M	0.098	194
52636	恒指摩通零二熊Ｚ	熊證	27,648	27,748	0.103	-3.738%	2.870M	0.135	162
55874	恒指法興零四熊Ｎ	熊證	27,648	27,748	0.103	0.000%	0.000	0.135	223
52808	恒指法巴零二熊Ｄ	熊證	27,650	27,750	0.104	-2.804%	3.690M	0.165	162
55742	恒指中銀零二熊Ｖ	熊證	27,650	27,750	0.088	0.000%	0.000	0.225	162
56040	恒指瑞銀九乙熊Ｓ	熊證	27,650	27,750		0.000%	0.000		103
55390	恒指海通零一熊Ｄ	熊證	27,658	27,758	0.106	-1.852%	10,000	0.210	134
52193	恒指瑞信零四熊Ｆ	熊證	27,668	27,818	0.052	-1.887%	74.860M	-0.089	223
55731	恒指摩利零二熊Ｐ	熊證	27,668	27,768	0.105	0.000%	0.000	0.135	162
56072	恒指法興零二熊Ａ	熊證	27,668	27,768		0.000%	0.000		162
52849	恒指摩通九乙熊Ｄ	熊證	27,678	27,778	0.107	-2.727%	0.000	0.172	103
52307	恒指瑞通零三熊Ｇ	熊證	27,680	27,680	0.107	-1.835%	100,000	0.539	194
52134	恒指滙豐零一熊Ｉ	熊證	27,688	27,788	0.103	-0.962%	8.220M	-0.014	134
52218	恒指高盛零二熊Ｓ	熊證	27,688	27,788	0.108	-0.917%	870,000	0.172	162
52336	恒指法興九乙熊Ｉ	熊證	27,688	27,788	0.108	-1.818%	2.310M	0.172	103
52148	恒指中銀九乙熊Ｋ	熊證	27,700	27,800	0.102	-3.774%	10.070M	-0.096	103
52162	恒指法巴零一熊Ｇ	熊證	27,700	27,800	0.108	-0.917%	5.870M	0.128	134
52176	恒指摩通零一熊Ｒ	熊證	27,700	27,800	0.108	-2.703%	3.700M	0.128	134
52279	恒指海通九乙熊Ｎ	熊證	27,700	27,800	0.092	-3.158%	1.720M	0.217	103
52211	恒指法興零一熊Ｈ	熊證	27,708	27,808	0.090	-3.226%	4.820M	0.098	134
52273	恒指摩利零一熊Ｄ	熊證	27,708	27,808	0.109	-1.802%	650,000	0.135	134
52378	恒指瑞信零一熊Ｑ	熊證	27,718	27,818	0.106	-1.852%	52.790M	-0.014	134
52159	恒指瑞銀九甲熊Ａ	熊證	27,728	27,828	0.116	-2.521%	1.620M	0.322	71
55834	恒指高盛九乙熊Ｇ	熊證	27,738	27,838	0.111	0.000%	0.000	0.098	103
55924	恒指海通零一熊Ｙ	熊證	27,738	27,838		0.000%	0.000		134
52418	恒指摩通零二熊Ｗ	熊證	27,748	27,848	0.114	-1.724%	390,000	0.172	162
55869	恒指法興零三熊Ｗ	熊證	27,748	27,848	0.113	0.000%	0.000	0.135	194
52809	恒指法巴零二熊Ｅ	熊證	27,750	27,850	0.114	-1.724%	6.650M	0.165	162
56026	恒指中銀零二熊Ｃ	熊證	27,750	27,850		0.000%	0.000		162
55603	恒指瑞信零二熊Ａ	熊證	27,768	27,868		0.000%	0.000		162
55730	恒指摩利零二熊Ｏ	熊證	27,768	27,868	0.115	0.000%	0.000	0.135	162
52214	恒指海通九乙熊Ｇ	熊證	27,778	27,878	0.116	-2.521%	650,000	0.135	103
55814	恒指摩通九乙熊Ｏ	熊證	27,778	27,878	0.116	0.000%	0.000	0.135	103
52222	恒指高盛零二熊Ｔ	熊證	27,788	27,888	0.116	-2.521%	1.330M	0.098	162
52488	恒指滙豐零二熊Ｂ	熊證	27,788	27,938	0.058	-1.695%	16.010M	-0.089	162
53243	恒指法興零二熊Ｉ	熊證	27,788	27,888	0.117	-3.306%	500,000	0.135	162
55803	恒指瑞銀九乙熊Ｌ	熊證	27,788	27,888	0.102	0.000%	0.000	0.337	103
54130	恒指瑞通零四熊Ｂ	熊證	27,790	27,940	0.118	0.000%	2.800M	-0.021	223
52125	恒指法巴九乙熊Ｂ	熊證	27,800	27,900	0.118	-1.667%	14.880M	0.128	103
52149	恒指中銀九乙熊Ｌ	熊證	27,800	27,900	0.111	-2.632%	14.290M	-0.134	103
52177	恒指摩通零二熊Ｒ	熊證	27,800	27,900	0.115	-2.542%	134.700M	0.015	162
56041	恒指瑞銀九乙熊Ｑ	熊證	27,800	27,900		0.000%	0.000		103
52194	恒指瑞信九乙熊Ｐ	熊證	27,808	27,908	0.103	-1.905%	5.470M	0.307	103
55729	恒指摩利零五熊Ｂ	熊證	27,808	27,908	0.100	0.000%	0.000	0.172	253
55985	恒指法興零四熊Ｏ	熊證	27,808	27,908		0.000%	0.000		223
55794	恒指海通零一熊Ｓ	熊證	27,818	27,918		0.000%	0.000		134
52074	恒指瑞銀九甲熊Ｗ	熊證	27,834	27,934	0.123	-1.600%	2.780M	0.187	71
52085	恒指摩通零一熊Ｏ	熊證	27,834	27,934	0.121	-1.626%	19.310M	0.113	134
52096	恒指瑞信九甲熊Ｙ	熊證	27,834	27,934	0.122	-1.613%	6.250M	0.150	71
52105	恒指高盛零二熊Ｎ	熊證	27,834	27,934	0.121	-1.626%	9.100M	0.113	162
52115	恒指法興九乙熊Ｕ	熊證	27,834	27,934	0.122	-2.400%	7.020M	0.150	103
56073	恒指法興零二熊Ｂ	熊證	27,848	27,948		0.000%	0.000		162
55660	恒指海通零二熊Ｌ	熊證	27,858	27,958		0.000%	0.000		162
52120	恒指摩利零三熊Ｃ	熊證	27,868	27,968	0.125	-1.575%	1.060M	0.135	194
52637	恒指摩通零一熊Ｙ	熊證	27,878	27,978	0.126	-1.563%	550,000	0.135	134
52133	恒指滙豐零一熊Ｈ	熊證	27,888	28,038	0.063	0.000%	19.320M	-0.089	134
52206	恒指法興九甲熊Ｗ	熊證	27,888	27,988	0.127	-2.308%	930,000	0.135	71
52447	恒指高盛零三熊Ａ	熊證	27,888	27,988	0.127	-0.781%	400,000	0.135	194
55691	恒指瑞信零二熊Ｗ	熊證	27,888	27,988		0.000%	0.000		162
52137	恒指瑞通零二熊Ｖ	熊證	27,890	28,040	0.126	-2.326%	2.660M	-0.096	162
52215	恒指海通九乙熊Ｈ	熊證	27,898	27,998	0.128	-1.538%	4.080M	0.135	103
52160	恒指瑞銀九甲熊Ｂ	熊證	27,900	28,000	0.130	-2.985%	840,000	0.202	71
52178	恒指摩通零二熊Ｓ	熊證	27,900	28,000	0.129	-1.527%	1.110M	0.165	162
55199	恒指中銀零二熊Ｍ	熊證	27,900	28,000	0.122	-4.688%	3.850M	-0.096	162
55870	恒指法興零三熊Ｙ	熊證	27,908	28,008	0.129	0.000%	0.000	0.135	194
56016	恒指海通零一熊Ｐ	熊證	27,928	28,028		0.000%	0.000		134
52106	恒指高盛零二熊Ｑ	熊證	27,938	28,038	0.132	-0.752%	50,000	0.135	162
52195	恒指瑞信九乙熊Ｑ	熊證	27,938	28,038	0.137	-1.439%	0.000	0.322	103
52337	恒指法興九乙熊Ｏ	熊證	27,938	28,038	0.111	-2.632%	100,000	0.180	103
52086	恒指摩通零二熊Ｐ	熊證	27,948	28,048	0.133	-2.206%	6.120M	0.135	162
52280	恒指海通九乙熊Ｏ	熊證	27,950	28,050	0.111	-2.632%	100,000	0.135	103
56074	恒指法興零二熊Ｃ	熊證	27,968	28,068		0.000%	0.000		162
52097	恒指瑞信零一熊Ｎ	熊證	27,978	28,078	0.113	-1.739%	5.430M	0.120	134
54230	恒指瑞通零六熊Ａ	熊證	27,980	28,130	0.147	0.000%	50,000	0.352	285
52116	恒指法興零一熊Ｅ	熊證	27,988	28,088	0.113	-2.586%	4.150M	0.083	134
52223	恒指高盛零二熊Ｖ	熊證	27,988	28,088	0.136	-2.158%	1.450M	0.098	162
52246	恒指滙豐零一熊Ｊ	熊證	27,988	28,138	0.067	-1.471%	14.060M	-0.164	134
56087	恒指摩利零四熊Ｅ	熊證	27,988	28,088		0.000%	0.000		223
52075	恒指瑞銀九甲熊Ｘ	熊證	28,000	28,100	0.116	-1.695%	62.390M	0.172	71
52150	恒指中銀九乙熊Ｍ	熊證	28,000	28,100	0.138	-2.128%	2.360M	0.128	103
52179	恒指摩通零二熊Ｔ	熊證	28,000	28,100	0.138	-2.817%	5.290M	0.128	162
53258	恒指法興零四熊Ｂ	熊證	28,000	28,100	0.070	-1.408%	12.430M	0.202	223
55795	恒指海通零一熊Ｔ	熊證	28,000	28,100	0.138	0.000%	0.000	0.128	134
55839	恒指瑞信零五熊Ｃ	熊證	28,000	28,150		0.000%	0.000		253
55871	恒指法興零三熊Ｚ	熊證	28,008	28,108	0.139	0.000%	0.000	0.135	194
52216	恒指海通九乙熊Ｉ	熊證	28,028	28,128	0.142	-2.069%	580,000	0.172	103
52207	恒指法興九乙熊Ｃ	熊證	28,038	28,138	0.119	-1.653%	480,000	0.165	103
52087	恒指摩通零一熊Ｐ	熊證	28,048	28,148	0.143	-1.379%	1.050M	0.135	134
52164	恒指法巴零一熊Ｈ	熊證	28,050	28,150	0.142	-1.389%	5.170M	0.090	134
51920	恒指瑞銀九甲熊Ｓ	熊證	28,057	28,157	0.146	-1.351%	320,000	0.213	71
51938	恒指摩通九甲熊Ｉ	熊證	28,057	28,157	0.146	-1.351%	19.300M	0.213	71
51953	恒指法興九甲熊Ｏ	熊證	28,057	28,157	0.144	-2.041%	8.430M	0.139	71
51967	恒指瑞信九甲熊Ｖ	熊證	28,057	28,157	0.145	-1.361%	2.190M	0.176	71
51981	恒指高盛零一熊Ｗ	熊證	28,057	28,157	0.143	-1.379%	13.750M	0.101	134
52308	恒指瑞通零三熊Ｈ	熊證	28,080	28,080	0.148	0.000%	230,000	0.576	194
51897	恒指滙豐九乙熊Ｕ	熊證	28,088	28,188	0.145	-1.361%	1.830M	0.060	103
56075	恒指法興零二熊Ｄ	熊證	28,088	28,188		0.000%	0.000		162
51904	恒指法巴九乙熊Ｚ	熊證	28,100	28,200	0.145	-2.027%	47.520M	0.015	103
51924	恒指中銀九乙熊Ｘ	熊證	28,100	28,200	0.154	0.000%	30,000	0.352	103
51939	恒指摩通九乙熊Ｓ	熊證	28,100	28,200	0.148	-1.987%	1.580M	0.128	103
51975	恒指海通九甲熊Ｆ	熊證	28,107	28,207	0.153	-1.923%	340,000	0.288	71
51993	恒指高盛零二熊Ｉ	熊證	28,107	28,207	0.149	-0.667%	60,000	0.139	162
52014	恒指瑞銀九甲熊Ｔ	熊證	28,107	28,207	0.153	0.000%	0.000	0.288	71
52023	恒指法興九乙熊Ｒ	熊證	28,107	28,207	0.148	-1.333%	290,000	0.101	103
52041	恒指瑞信九甲熊Ｒ	熊證	28,107	28,207	0.154	0.000%	300,000	0.326	71
52098	恒指瑞信九乙熊Ｚ	熊證	28,138	28,238	0.131	-1.504%	1.330M	0.329	103
52117	恒指法興零一熊Ｆ	熊證	28,138	28,238	0.150	-1.961%	4.530M	0.060	134
52100	恒指高盛零二熊Ｋ	熊證	28,147	28,247	0.153	-0.649%	0.000	0.139	162
52088	恒指摩通零二熊Ｑ	熊證	28,148	28,248	0.152	-1.299%	950,000	0.098	162
51928	恒指法巴九乙熊Ｈ	熊證	28,150	28,250	0.153	-1.290%	800,000	0.128	103
52040	恒指法巴九乙熊Ｉ	熊證	28,150	28,250	0.153	-1.923%	470,000	0.128	103
52051	恒指海通九乙熊Ｅ	熊證	28,150	28,250	0.151	-2.581%	420,000	0.053	103
52165	恒指法巴零一熊Ｉ	熊證	28,150	28,250	0.150	-1.961%	3.100M	0.015	134
55872	恒指法興零三熊Ｔ	熊證	28,168	28,268	0.154	0.000%	0.000	0.098	194
52180	恒指摩通零一熊Ｓ	熊證	28,178	28,278	0.154	-1.282%	670,000	0.060	134
55840	恒指瑞信零二熊Ｚ	熊證	28,178	28,278		0.000%	0.000		162
51982	恒指高盛零一熊Ｅ	熊證	28,188	28,288		0.000%	0.000		134
51995	恒指滙豐零一熊Ｆ	熊證	28,188	28,338	0.077	-2.532%	22.830M	-0.164	134
52038	恒指摩利零二熊Ｃ	熊證	28,188	28,288	0.157	-2.484%	0.000	0.135	162
52047	恒指海通九甲熊Ｋ	熊證	28,188	28,288	0.162	-2.410%	310,000	0.322	71
54129	恒指瑞通零四熊Ａ	熊證	28,190	28,340	0.159	0.000%	320,000	0.015	223
51905	恒指法巴九乙熊Ａ	熊證	28,200	28,300	0.157	-1.875%	760,000	0.090	103
51925	恒指中銀九乙熊Ｈ	熊證	28,200	28,300	0.165	0.000%	0.000	0.389	103
51940	恒指摩通零一熊Ｍ	熊證	28,200	28,300	0.158	-0.629%	25.540M	0.128	134
52076	恒指瑞銀九甲熊Ｙ	熊證	28,200	28,300	0.138	-0.719%	10,000	0.412	71
51955	恒指法興九乙熊Ｋ	熊證	28,208	28,308	0.132	-1.493%	4.740M	0.113	103
51968	恒指瑞信九乙熊Ｏ	熊證	28,208	28,308	0.136	-1.449%	2.230M	0.292	103
51994	恒指高盛零二熊Ｊ	熊證	28,238	28,338	0.161	-1.829%	1.650M	0.098	162
52042	恒指瑞信九甲熊Ｗ	熊證	28,248	28,348		0.000%	0.000		71
51919	恒指瑞銀九甲熊Ｒ	熊證	28,250	28,350	0.138	-1.429%	2.140M	0.225	71
52166	恒指法巴零一熊Ｊ	熊證	28,250	28,350	0.162	-1.220%	380,000	0.090	134

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 18/09/2019 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。