種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有340隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
63941恒指高盛九甲牛H牛證29,80029,700不變  0.1330.000%0.000-0.758643
64081恒指瑞信九二牛V牛證29,80029,650升  0.158+18.797%2.480M-0.118369
64933恒指法巴九十牛O牛證29,80029,700升  0.138+16.949%2.430M-0.598614
67773恒指瑞銀九乙牛R牛證29,80029,700升  0.137+20.175%4.860M-0.630675
69127恒指摩通九乙牛Q牛證29,80029,650升  0.141+17.500%2.930M-0.662675
64256恒指法興九乙牛Q牛證29,80829,708升  0.139+18.803%200,000-0.541675
62312恒指瑞通八六牛H牛證29,81029,660升  0.151+19.841%14.030M-0.310125
66346恒指瑞銀九九熊A熊證29,84029,990不變  0.000%0.000581
68031恒指瑞銀九九牛W牛證29,85029,700不變  0.000%0.000581
68437恒指瑞信九一牛O牛證29,85029,700升  0.125+19.048%2.260M-0.214341
64209恒指法興九甲牛H牛證29,85829,758升  0.114+21.277%0.000-0.451643
67863恒指摩通九甲牛R牛證29,85829,758不變  0.1280.000%0.000-0.732643
65581恒指滙豐八乙牛R牛證29,89829,698升  0.074+19.355%23.710M-0.285308
63810恒指瑞銀九甲牛H牛證29,90029,800不變  0.000%0.000643
64014恒指摩通九甲牛N牛證29,90029,750升  0.130+18.182%10,000-0.694643
64978恒指法巴九十牛P牛證29,90029,800升  0.131+20.183%1.780M-0.502614
65490恒指高盛九甲牛U牛證29,90029,800升  0.124+21.569%4.670M-0.726643
66977恒指瑞信九四牛X牛證29,90029,750不變  0.000%0.000430
62573恒指法興九十牛F牛證29,90829,808升  0.107+18.889%73.280M-0.560614
67268恒指摩通八七熊M熊證29,94830,048不變  0.000%0.000157
64078恒指瑞信九一牛P牛證29,95029,800升  0.115+17.347%1.210M-0.278341
64311恒指高盛八五熊V熊證29,95030,050不變  0.000%0.00096
67743恒指瑞銀九十牛Q牛證29,95029,800升  0.126+21.154%2.210M-0.662614
66056恒指法興九乙牛Z牛證29,95829,858升  0.106+20.455%8.210M-0.438675
69110恒指摩通九十牛M牛證29,95829,858升  0.120+20.000%5.710M-0.668614
63936恒指高盛九甲牛G牛證30,00029,900升  0.116+23.404%3.280M-0.662643
65041恒指法巴九十牛D牛證30,00029,900升  0.122+20.792%11.070M-0.470614
67848恒指摩通九乙牛C牛證30,00029,850不變  0.1200.000%0.000-0.694675
68024恒指瑞銀九乙牛V牛證30,00029,900不變  0.000%0.000675
68392恒指瑞信九九牛R牛證30,00029,850升  0.107+17.582%5.780M-0.425581
68249恒指法興九十牛Q牛證30,00829,908不變  0.1210.000%0.000-0.477614
57021恒指瑞信九三牛D牛證30,05029,900不變  0.000%0.000398
64306恒指高盛八五熊D熊證30,05030,150不變  0.000%0.00096
69785恒指瑞銀九十牛T牛證30,05029,900不變  0.000%0.000614
64004恒指摩通九乙牛J牛證30,05829,958升  0.113+20.213%400,000-0.573675
64210恒指法興九甲牛I牛證30,05829,958升  0.098+22.500%10,000-0.425643
62605恒指滙豐八乙牛V牛證30,09829,898升  0.067+21.818%9.900M-0.093308
65127恒指法巴九十牛E牛證30,10030,000升  0.113+21.505%1.900M-0.438614
67728恒指瑞銀九甲牛V牛證30,10030,000升  0.113+24.176%410,000-0.438643
69107恒指摩通九甲牛V牛證30,10029,950升  0.114+20.000%2.720M-0.566643
63929恒指高盛九甲牛F牛證30,10230,002升  0.107+24.419%7.730M-0.624643
64074恒指瑞信九四牛V牛證30,10229,952升  0.106+21.839%1.650M-0.138430
68383恒指法興九乙牛R牛證30,10830,008不變  0.1120.000%0.000-0.445675
64066恒指瑞通八七牛A牛證30,11029,960升  0.123+23.000%340,000-0.246157
66970恒指瑞信九一牛S牛證30,15030,000不變  0.1040.000%0.000-0.061341
67240恒指瑞信八八熊X熊證30,15030,300不變  0.000%0.000188
67993恒指瑞銀九九牛V牛證30,15030,000不變  0.000%0.000581
57199恒指摩通九甲牛G牛證30,15830,058不變  0.000%0.000643
65832恒指法興九十牛L牛證30,15830,058升  0.091+19.737%48.180M-0.374614
65143恒指法巴九十牛F牛證30,20030,100升  0.105+26.506%16.020M-0.374614
65556恒指高盛九甲牛Y牛證30,20030,100升  0.099+28.571%9.210M-0.566643
67839恒指摩通九十牛S牛證30,20030,050不變  0.1040.000%0.000-0.566614
68366恒指瑞信九二牛T牛證30,20030,000升  0.120+23.711%15.160M-0.214369
69784恒指瑞銀九甲牛E牛證30,20030,100不變  0.000%0.000643
57020恒指瑞信九三牛C牛證30,25030,100不變  0.000%0.000398
63524恒指高盛零一牛M牛證30,25030,100升  0.081+28.571%36.740M-0.624706
67725恒指瑞銀九十牛N牛證30,25030,100升  0.108+30.120%390,000-0.278614
57168恒指法興九十牛C牛證30,25830,158不變  0.000%0.000614
69580恒指摩通九甲牛D牛證30,25830,158不變  0.000%0.000643
64780恒指滙豐八七熊Q熊證30,28830,488不變  0.000%0.000157
57108恒指滙豐八乙牛A牛證30,29830,098不變  0.000%0.000308
63275恒指瑞信九二牛S牛證30,30030,150升  0.103+30.380%71.100M-0.278369
63363恒指摩通九乙牛L牛證30,30030,150升  0.103+24.096%117.730M-0.278675
63609恒指瑞銀九十牛S牛證30,30030,200升  0.093+32.857%62.330M-0.438614
65431恒指高盛八七熊Y熊證30,30030,400不變  0.000%0.000157
66142恒指法巴九十牛G牛證30,30030,200不變  0.0980.000%0.000-0.278614
66348恒指瑞銀八七熊V熊證30,30030,400不變  0.000%0.000157
68551恒指高盛九甲牛L牛證30,30030,200不變  0.0910.000%0.000-0.502643
68345恒指法興九甲牛O牛證30,30830,208不變  0.0970.000%0.000-0.285643
67869恒指法興八甲熊M熊證30,33830,438不變  0.000%0.000279
67324恒指摩通八七熊U熊證30,34830,448不變  0.000%0.000157
63521恒指高盛零一牛L牛證30,35030,250升  0.084+33.333%131.240M-0.566706
66967恒指瑞信九四牛W牛證30,35030,200不變  0.0860.000%0.000-0.112430
67986恒指瑞銀九甲牛J牛證30,35030,200不變  0.0930.000%0.000-0.438643
63518恒指法興九乙牛F牛證30,35830,258升  0.090+28.571%40.750M-0.349675
67806恒指摩通九甲牛P牛證30,35830,258不變  0.0900.000%0.000-0.349643
65843恒指法巴八七熊M熊證30,40030,500不變  0.000%0.000157
66216恒指法巴九十牛H牛證30,40030,300不變  0.0890.000%0.000-0.246614
67720恒指瑞銀九乙牛Q牛證30,40030,300升  0.084+37.705%83.890M-0.406675
68361恒指瑞信九一牛N牛證30,40030,250升  0.075+27.119%47.720M-0.374341
69086恒指摩通九乙牛P牛證30,40030,250升  0.091+30.000%70.230M-0.342675
57083恒指法興九甲牛P牛證30,40830,308不變  0.000%0.000643
63429恒指摩通九乙牛O牛證30,45030,350升  0.081+37.288%168.410M-0.342675
64038恒指瑞銀九九牛D牛證30,45030,300升  0.076+38.182%182.840M-0.662581
66936恒指瑞信八九熊O熊證30,45030,600不變  0.000%0.000216
68481恒指高盛八九熊C熊證30,45030,550不變  0.000%0.000216
63305恒指瑞信九九牛Q牛證30,45130,301升  0.066+34.694%191.450M-0.557581
63529恒指高盛零一牛N牛證30,45130,351升  0.076+33.333%184.430M-0.499706
68399恒指法興九乙牛S牛證30,45830,358不變  0.0720.000%0.000-0.144675
66252恒指滙豐八乙牛X牛證30,49830,298不變  0.0470.000%0.000-0.093308
65922恒指法巴八七熊N熊證30,50030,600不變  0.000%0.000157
66231恒指法巴九十牛I牛證30,50030,400不變  0.0820.000%0.000-0.150614
66350恒指瑞銀八七熊W熊證30,50030,650不變  0.000%0.000157
67335恒指摩通八五熊S熊證30,50030,650不變  0.000%0.00096
67981恒指瑞銀九乙牛U牛證30,50030,400不變  0.0790.000%0.000-0.246675
68295恒指法興九十牛T牛證30,50830,408不變  0.0800.000%0.000-0.189614
66959恒指瑞信八十牛I牛證30,51530,365不變  0.0690.000%0.000-0.237249
67803恒指摩通九乙牛B牛證30,51530,415不變  0.0760.000%0.000-0.294675
68548恒指高盛九甲牛K牛證30,51530,415不變  0.0730.000%0.000-0.390643
57038恒指瑞信八八熊Y熊證30,51630,666不變  0.000%0.000188
68798恒指高盛八九熊E熊證30,51630,616不變  0.000%0.000216
68219恒指法興八十熊Y熊證30,53830,638不變  0.000%0.000249
69076恒指摩通八七熊Y熊證30,54830,648不變  0.000%0.000157
69032恒指瑞銀八五熊P熊證30,55030,700不變  0.000%0.00096
69766恒指瑞銀九十牛L牛證30,55030,400不變  0.000%0.000614
57182恒指瑞信九二牛Y牛證30,56830,418不變  0.000%0.000369
57214恒指瑞銀九甲牛L牛證30,60030,500不變  0.000%0.000643
65953恒指法巴八七熊O熊證30,60030,700不變  0.000%0.000157
68540恒指高盛八九熊D熊證30,60030,700不變  0.000%0.000216
68879恒指法巴九十牛L牛證30,60030,500不變  0.000%0.000614
69576恒指摩通九乙牛E牛證30,60030,450不變  0.000%0.000675
69989恒指高盛九甲牛M牛證30,60030,500不變  0.000%0.000643
57086恒指法興九乙牛T牛證30,60830,508不變  0.000%0.000675
57075恒指法興八十熊Z熊證30,63830,738不變  0.000%0.000249
57019恒指瑞信九四牛Y牛證30,65030,500不變  0.000%0.000430
57039恒指瑞信八八熊Z熊證30,65030,800不變  0.000%0.000188
57169恒指法興九十牛Y牛證30,65830,558不變  0.000%0.000614
57181恒指瑞信九四牛Q牛證30,70030,550不變  0.000%0.000430
57198恒指摩通九乙牛G牛證30,70030,550不變  0.000%0.000675
68740恒指法巴八七熊P熊證30,70030,800不變  0.000%0.000157
68887恒指法巴九十牛T牛證30,70030,600不變  0.000%0.000614
69033恒指瑞銀八七熊H熊證30,70030,800不變  0.000%0.000157
69077恒指摩通八七熊Q熊證30,70030,850不變  0.000%0.000157
69759恒指瑞銀九十牛J牛證30,70030,600不變  0.000%0.000614
57213恒指瑞銀九九牛Y牛證30,75030,600不變  0.000%0.000581
68811恒指高盛八九熊F熊證30,75030,850不變  0.000%0.000216
69992恒指高盛九甲牛N牛證30,75030,600不變  0.000%0.000643
57084恒指法興九甲牛U牛證30,75830,658不變  0.000%0.000643
57107恒指滙豐八乙牛Z牛證30,79830,648不變  0.000%0.000308
57018恒指瑞信九二牛W牛證30,80030,650不變  0.000%0.000369
57040恒指瑞信八九熊P熊證30,80030,950不變  0.000%0.000216
57104恒指高盛九乙牛A牛證30,80030,700不變  0.000%0.000675
68752恒指法巴八七熊Q熊證30,80030,900不變  0.000%0.000157
68889恒指法巴九十牛U牛證30,80030,700不變  0.000%0.000614
69538恒指摩通九十牛T牛證30,80030,650不變  0.000%0.000614
57076恒指法興八甲熊N熊證30,83830,938不變  0.000%0.000279
69102恒指摩通八七熊R熊證30,84830,948不變  0.000%0.000157
57180恒指瑞信九二牛X牛證30,85030,700不變  0.000%0.000369
69035恒指瑞銀八八熊C熊證30,85031,000不變  0.000%0.000188
69751恒指瑞銀九甲牛D牛證30,85030,700不變  0.000%0.000643
57170恒指法興九甲牛Q牛證30,85830,758不變  0.000%0.000643
57187恒指瑞信八六熊A熊證30,87431,024不變  0.000%0.000125
57200恒指高盛八十熊A熊證30,87430,974不變  0.000%0.000249
57000恒指高盛九甲牛O牛證30,90030,800不變  0.000%0.000643
57196恒指摩通八五熊F熊證30,90031,050不變  0.000%0.00096
57215恒指瑞銀八五熊A熊證30,90031,050不變  0.000%0.00096
68761恒指法巴八七熊R熊證30,90031,000不變  0.000%0.000157
68813恒指高盛八九熊G熊證30,90031,000不變  0.000%0.000216
68894恒指法巴九十牛Y牛證30,90030,800不變  0.000%0.000614
57082恒指法興九十牛U牛證30,90830,808不變  0.000%0.000614
57162恒指法興八五熊A熊證30,93831,038不變  0.000%0.00096
57041恒指瑞信八七熊J熊證30,95031,100不變  0.000%0.000157
57047恒指瑞信九四牛B牛證30,95030,800不變  0.000%0.000430
57212恒指瑞銀九十牛A牛證30,95030,800不變  0.000%0.000614
57154恒指法興九甲牛M牛證30,95830,858不變  0.000%0.000643
57191恒指摩通九甲牛F牛證30,95830,858不變  0.000%0.000643
57103恒指高盛九乙牛N牛證31,00030,900不變  0.000%0.000675
57179恒指瑞信九四牛P牛證31,00030,850不變  0.000%0.000430
57188恒指瑞信八七熊I熊證31,00031,150不變  0.000%0.000157
68763恒指法巴八七熊S熊證31,00031,100不變  0.000%0.000157
68814恒指高盛八九熊H熊證31,00031,100不變  0.000%0.000216
68966恒指法巴九十牛Z牛證31,00030,900不變  0.000%0.000614
69040恒指瑞銀八八熊D熊證31,00031,100不變  0.000%0.000188
69106恒指摩通八七熊V熊證31,00031,150不變  0.000%0.000157
69525恒指摩通九甲牛B牛證31,00030,850不變  0.000%0.000643
69750恒指瑞銀九甲牛C牛證31,00030,900不變  0.000%0.000643
57077恒指法興八甲熊O熊證31,03831,138不變  0.000%0.000279
57201恒指高盛八十熊B熊證31,05031,150不變  0.000%0.000249
57216恒指瑞銀八六熊D熊證31,05031,200不變  0.000%0.000125
57087恒指法興九乙牛U牛證31,05830,958不變  0.000%0.000675
69623恒指滙豐八乙牛Y牛證31,09830,898不變  0.000%0.000308
57042恒指瑞信八七熊F熊證31,10031,250不變  0.000%0.000157
68768恒指法巴八七熊T熊證31,10031,200不變  0.000%0.000157
68992恒指法巴九十牛B牛證31,10031,000不變  0.000%0.000614
57085恒指法興九甲牛J牛證31,10831,008不變  0.000%0.000643
57001恒指高盛九甲牛B牛證31,11531,015不變  0.000%0.000643
57046恒指瑞信九九牛U牛證31,11530,965不變  0.000%0.000581
69505恒指摩通九乙牛D牛證31,11531,015不變  0.000%0.000675
69747恒指瑞銀九乙牛W牛證31,11531,015不變  0.000%0.000675
69921恒指高盛八九熊L熊證31,11631,216不變  0.000%0.000216
57081恒指法興八乙熊I熊證31,13831,238不變  0.000%0.000308
57189恒指摩通八五熊B熊證31,14831,248不變  0.000%0.00096
57105恒指高盛八八熊C熊證31,15031,250不變  0.000%0.000188
57171恒指瑞信八六熊Q熊證31,15031,300不變  0.000%0.000125
57211恒指瑞銀九甲牛G牛證31,15031,000不變  0.000%0.000643
57178恒指瑞信九十牛A牛證31,15131,001不變  0.000%0.000614
57190恒指摩通九乙牛F牛證31,15131,051不變  0.000%0.000675
57098恒指法興八甲熊P熊證31,18831,288不變  0.000%0.000279
57109恒指滙豐八七熊S熊證31,18831,338不變  0.000%0.000157
57217恒指瑞銀八五熊D熊證31,20031,350不變  0.000%0.00096
62421恒指法興八乙熊F熊證31,20031,300跌  0.010-56.522%26.950M0.535308
66943恒指瑞信八五熊E熊證31,25031,400不變  0.000%0.00096
57163恒指法興八五熊B熊證31,28831,388不變  0.000%0.00096
57100恒指法巴八七熊U熊證31,30031,400不變  0.000%0.000157
57106恒指高盛八八熊D熊證31,30031,400不變  0.000%0.000188
57172恒指瑞信八七熊A熊證31,30031,450不變  0.000%0.000157
62806恒指滙豐八八熊W熊證31,38831,538跌  0.022-50.000%5.760M0.189188
57197恒指摩通八五熊M熊證31,44831,548不變  0.000%0.00096
60783恒指滙豐八五熊N熊證31,48831,638跌  0.018-45.455%76.350M-0.03496
62561恒指法興八十熊K熊證31,48831,588跌  0.038-47.945%26.770M0.189249
64112恒指瑞通八十熊D熊證31,49031,640跌  0.042-44.000%1.030M0.151249
60712恒指法巴八六熊L熊證31,50031,600跌  0.038-47.222%49.780M0.151125
61696恒指瑞信八六熊C熊證31,50031,650跌  0.034-50.000%108.510M-0.136125
62466恒指瑞銀八八熊F熊證31,50031,650跌  0.040-44.444%85.800M0.055188
62698恒指摩通八八熊K熊證31,50031,650跌  0.048-40.741%151.160M0.311188
68826恒指高盛八九熊I熊證31,50031,600不變  0.000%0.000216
62548恒指法興八八熊S熊證31,53831,638跌  0.039-39.063%10.430M0.311188
61348恒指瑞銀八八熊A熊證31,55031,700跌  0.052-39.535%3.320M0.279188
63326恒指瑞信八八熊J熊證31,55031,700跌  0.039-38.095%29.940M0.112188
62568恒指法興八十熊L熊證31,58831,688跌  0.052-37.349%2.370M0.317249
63041恒指滙豐八七熊O熊證31,58831,688跌  0.036-34.545%9.050M0.381157
62318恒指瑞通八十熊B熊證31,59031,740跌  0.057-35.227%6.250M0.311249
57078恒指法興八乙熊H熊證31,60031,700不變  0.000%0.000308
60711恒指法巴八六熊F熊證31,60031,700跌  0.051-37.805%20.090M0.247125
61539恒指摩通八八熊B熊證31,60031,750跌  0.060-33.333%4.490M0.375188
61958恒指高盛八六熊L熊證31,60031,700跌  0.046-41.026%50.330M0.087125
62893恒指瑞信八八熊F熊證31,60031,800跌  0.057-35.227%23.400M0.119188
69042恒指瑞銀八八熊Y熊證31,60031,700跌  0.057-38.043%310,0000.439188
60954恒指法興八九熊D熊證31,63831,738跌  0.050-34.211%15.010M0.413216
62468恒指瑞銀八七熊R熊證31,65031,800跌  0.059-38.542%18.070M0.183157
66950恒指瑞信八五熊X熊證31,65031,800不變  0.0510.000%0.0000.25396
62550恒指法興八八熊E熊證31,68831,788跌  0.065-30.851%7.230M0.413188
69603恒指滙豐八七熊R熊證31,68831,888不變  0.000%0.000157
60710恒指法巴八六熊Z熊證31,70031,800跌  0.062-34.043%17.250M0.279125
61349恒指瑞銀八七熊K熊證31,70031,800跌  0.066-38.318%130,0000.407157
61698恒指瑞信八七熊D熊證31,70031,850跌  0.056-30.000%18.750M0.285157
62718恒指摩通八八熊L熊證31,70031,850跌  0.072-28.713%11.110M0.439188
68839恒指高盛八九熊J熊證31,70031,800不變  0.000%0.000216
61761恒指法興八甲熊A熊證31,73831,838跌  0.072-28.000%8.710M0.477279
61544恒指摩通八八熊C熊證31,74831,848跌  0.072-28.713%5.190M0.445188
57043恒指瑞信八五熊D熊證31,75031,900不變  0.000%0.00096
63821恒指瑞銀八八熊O熊證31,75031,900跌  0.083-30.252%0.0000.631188
60804恒指滙豐八五熊O熊證31,78831,888跌  0.043-30.645%36.150M0.07796
63484恒指法興八十熊O熊證31,78831,888跌  0.063-29.213%15.860M0.432249
60609恒指瑞通八九熊C熊證31,79031,940跌  0.081-25.688%3.460M0.439216
60705恒指法巴八六熊Y熊證31,80031,900跌  0.073-29.808%33.090M0.311125
62472恒指瑞銀八八熊G熊證31,80031,950跌  0.083-30.833%1.170M0.471188
63327恒指瑞信八九熊C熊證31,80031,950跌  0.078-28.440%5.880M0.311216
63422恒指摩通八八熊S熊證31,80031,950跌  0.081-27.027%2.590M0.407188
68876恒指高盛八九熊K熊證31,80031,950不變  0.000%0.000216
60908恒指法興八八熊T熊證31,83831,938跌  0.069-26.596%8.450M0.503188
61366恒指瑞銀八七熊L熊證31,85032,000跌  0.095-25.781%0.0000.695157
62910恒指瑞信八八熊G熊證31,85032,000跌  0.071-25.263%6.690M0.381188
62098恒指滙豐八五熊R熊證31,88832,038跌  0.041-25.455%35.710M0.15796
63492恒指法興八甲熊D熊證31,88831,988跌  0.075-24.242%3.040M0.573279
57044恒指瑞信八五熊O熊證31,90032,050不變  0.000%0.00096
60703恒指法巴八六熊X熊證31,90032,000跌  0.087-25.641%5.550M0.439125
61546恒指摩通八八熊D熊證31,90032,050跌  0.093-24.390%3.800M0.471188
61960恒指高盛八六熊M熊證31,90032,000跌  0.081-26.364%20.190M0.247125
63826恒指瑞銀八七熊Y熊證31,90032,000跌  0.096-25.581%0.0000.727157
68235恒指法興八乙熊G熊證31,93832,038不變  0.0810.000%0.0000.643308
61699恒指瑞信八六熊P熊證31,95032,100跌  0.078-23.529%14.450M0.330125
62481恒指瑞銀八七熊S熊證31,95032,100跌  0.106-22.628%330,0000.727157
61775恒指法興八乙熊A熊證31,98832,088跌  0.100-21.875%8.750M0.573308
60701恒指法巴八六熊W熊證32,00032,100跌  0.096-24.409%16.630M0.407125
61379恒指瑞銀八六熊C熊證32,00032,100跌  0.102-22.727%1.280M0.599125
62571恒指法興八十熊M熊證32,00032,100跌  0.053-20.896%11.680M0.727249
62721恒指摩通八八熊M熊證32,00032,150跌  0.105-21.642%7.360M0.535188
68428恒指高盛八五熊J熊證32,02332,123跌  0.090-23.729%55.450M0.14196
68669恒指摩通八六熊A熊證32,02332,123跌  0.101-21.705%38.520M0.493125
69846恒指瑞信八五熊G熊證32,02332,123跌  0.090-24.370%64.310M0.14196
57164恒指法興八五熊C熊證32,03832,138不變  0.000%0.00096
63849恒指瑞銀八八熊P熊證32,05032,200跌  0.113-20.979%0.0000.631188
57177恒指瑞信八七熊G熊證32,05832,208不變  0.000%0.000157
57166恒指法興八八熊Z熊證32,08832,188不變  0.000%0.000188
68495恒指滙豐八五熊J熊證32,08832,238跌  0.050-20.635%82.010M0.09396
68333恒指瑞通八六熊M熊證32,09032,240跌  0.109-19.853%7.670M0.375125
61549恒指摩通八八熊E熊證32,10032,250跌  0.117-19.310%2.750M0.599188
62487恒指瑞銀八七熊T熊證32,10032,200跌  0.113-20.423%0.0000.631157
62911恒指瑞信八九熊A熊證32,10032,250跌  0.115-20.690%3.400M0.535216
68377恒指法巴八六熊V熊證32,10032,200跌  0.105-21.053%39.560M0.375125
69961恒指高盛八九熊M熊證32,10032,200不變  0.000%0.000216
60959恒指法興八九熊E熊證32,13832,238跌  0.100-18.033%3.710M0.733216
61382恒指瑞銀八八熊B熊證32,15032,300跌  0.130-20.245%0.0000.854188
68430恒指高盛八五熊M熊證32,15032,250跌  0.104-20.611%13.540M0.18396
69847恒指瑞信八六熊V熊證32,15032,300跌  0.092-20.690%66.580M0.228125
57165恒指法興八五熊D熊證32,18832,288不變  0.000%0.00096
57002恒指高盛八九熊O熊證32,20032,300不變  0.000%0.000216
61702恒指瑞信八七熊E熊證32,20032,350跌  0.128-17.949%3.820M0.631157
63916恒指瑞銀八八熊Q熊證32,20032,350跌  0.131-18.634%40,0000.727188
68372恒指法巴八六熊U熊證32,20032,300跌  0.119-19.595%5.510M0.503125
68683恒指摩通八六熊Z熊證32,20032,350跌  0.123-19.079%1.580M0.471125
57167恒指法興八九熊S熊證32,23832,338不變  0.000%0.000216
63329恒指瑞信八九熊D熊證32,25032,400跌  0.118-15.714%0.0000.906216
69261恒指瑞銀八七熊F熊證32,25032,350跌  0.126-19.745%8.170M0.567157
69651恒指法興八七熊R熊證32,28832,388跌  0.131-18.634%1.690M0.605157
60619恒指瑞通八九熊D熊證32,29032,440跌  0.137-17.964%120,0000.631216
61399恒指瑞銀八七熊M熊證32,30032,450跌  0.148-16.854%0.0000.950157
68362恒指法巴八五熊E熊證32,30032,400跌  0.125-18.301%1.910M0.37596
68459恒指高盛八五熊A熊證32,30032,400跌  0.120-17.808%9.310M0.21596
69869恒指瑞信八七熊Z熊證32,30032,450不變  0.000%0.000157
60962恒指法興八九熊F熊證32,33832,438跌  0.118-16.901%1.190M0.784216
61555恒指摩通八八熊F熊證32,34832,448跌  0.140-17.160%4.570M0.701188
57045恒指瑞信八八熊A熊證32,35032,500不變  0.000%0.000188
62489恒指瑞銀八八熊H熊證32,35032,500不變  0.000%0.000188
68507恒指滙豐八五熊K熊證32,38832,488跌  0.089-16.822%8.040M0.36596
69419恒指法興八八熊P熊證32,38832,488跌  0.144-16.763%200,0000.701188
62912恒指瑞信八九熊B熊證32,40032,600跌  0.161-14.362%0.0000.886216
63956恒指瑞銀八八熊R熊證32,40032,550不變  0.000%0.000188
68359恒指法巴八五熊U熊證32,40032,500跌  0.136-16.564%6.860M0.40796
68684恒指摩通八七熊N熊證32,40032,550跌  0.148-16.384%910,0000.631157
69985恒指高盛八九熊N熊證32,40032,500不變  0.000%0.000216
69284恒指瑞銀八七熊G熊證32,45032,550跌  0.158-15.957%20,0000.950157
69880恒指瑞信八五熊T熊證32,45032,600跌  0.127-14.189%250,0000.61196
68347恒指瑞通八六熊N熊證32,49032,640跌  0.153-15.000%1.970M0.503125
61407恒指瑞銀八七熊N熊證32,50032,650不變  0.000%0.000157
61556恒指摩通八八熊G熊證32,50032,650跌  0.159-15.426%330,0000.663188
68356恒指法巴八五熊D熊證32,50032,600不變  0.1450.000%0.0000.37596
68463恒指高盛八五熊N熊證32,50032,600不變  0.000%0.00096
69712恒指法興八七熊I熊證32,53832,638跌  0.134-14.650%7.240M0.759157
68695恒指摩通八七熊O熊證32,54832,698跌  0.165-15.816%310,0000.701157
62499恒指瑞銀八七熊U熊證32,55032,700不變  0.000%0.000157
63331恒指瑞信八九熊E熊證32,55032,700不變  0.000%0.000216
68351恒指法巴八五熊T熊證32,60032,700跌  0.156-14.286%2.080M0.40796
67479恒指瑞信八五熊S熊證32,60232,752跌  0.158-14.595%1.080M0.30496
67557恒指摩通八五熊R熊證32,60232,702跌  0.167-13.472%90,0000.75296
63703恒指高盛八五熊H熊證32,60832,708跌  0.150-16.201%49.610M0.18996
63878恒指瑞信八六熊S熊證32,60832,708跌  0.157-15.135%48.140M0.413125
63951恒指瑞銀八五熊Y熊證32,60832,708跌  0.149-16.760%61.410M0.15796
64152恒指摩通八五熊T熊證32,60832,708跌  0.158-14.595%24.340M0.44596
63920恒指法興八九熊V熊證32,63832,738跌  0.171-13.636%51.960M0.765216
66144恒指瑞信八五熊N熊證32,64332,793跌  0.135-14.557%6.940M0.30196
66694恒指高盛八五熊Y熊證32,64332,743跌  0.155-15.761%7.170M0.23796
65157恒指摩通八五熊Y熊證32,64832,798跌  0.166-13.990%720,0000.41396
66369恒指瑞銀八六熊B熊證32,65032,800跌  0.180-13.462%0.0000.854125
64754恒指瑞信八七熊X熊證32,68832,838跌  0.150-13.295%3.810M0.733157
66895恒指法興八七熊G熊證32,68832,788跌  0.148-12.941%240,0000.816157
66905恒指滙豐八五熊I熊證32,68832,838跌  0.086-12.245%9.430M0.47796
66788恒指瑞通八六熊K熊證32,69032,790跌  0.171-14.500%520,0000.599125
63443恒指法巴八五熊H熊證32,70032,800跌  0.164-13.684%23.980M0.34396
66907恒指高盛八六熊B熊證32,70032,850跌  0.145-14.201%0.0000.503125
67373恒指瑞銀八五熊K熊證32,70032,850跌  0.176-13.300%0.0000.56796
67523恒指摩通八五熊J熊證32,70032,850跌  0.167-14.796%640,0000.27996
63880恒指瑞信八六熊B熊證32,72832,878跌  0.152-13.143%3.600M0.682125
64893恒指瑞銀八五熊I熊證32,72832,828跌  0.176-13.300%0.0000.63796
60911恒指法興八八熊B熊證32,73832,838跌  0.152-13.636%880,0000.810188
64170恒指摩通八五熊W熊證32,74832,848跌  0.172-14.428%370,0000.44596
63972恒指瑞銀八五熊Z熊證32,75032,900跌  0.174-12.121%4.140M0.34396
67389恒指瑞信八五熊K熊證32,75032,900跌  0.149-12.865%1.330M0.49696
69154恒指高盛八六熊D熊證32,75032,850不變  0.000%0.000125
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 23/02/2018 16:40
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套