種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有443隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
52516恒指瑞銀五三牛K牛證19,12819,028不變  0.1230.000%0.000-1.6721046
60139恒指摩通四九牛E牛證19,12819,028升  0.124+72.222%20.050M-1.623864
60452恒指法興四甲牛E牛證19,12819,028升  0.122+64.865%23.460M-1.720926
59522恒指匯豐四九牛D牛證19,13819,038升  0.118+71.014%80.550M-1.866864
56034恒指瑞銀四甲牛H牛證19,15019,050升  0.118+73.529%85.690M-1.808926
59644恒指瑞信四甲牛S牛證19,15019,050升  0.122+69.444%19.480M-1.613926
68493恒指法興五一牛K牛證19,16819,068升  0.119+72.464%58.220M-1.672986
50785恒指法興五四牛T牛證19,18819,088升  0.120+71.429%6.440M-1.5261078
52213恒指匯豐四九牛V牛證19,18819,088不變  0.1030.000%0.000-1.351864
50988恒指中銀二乙牛K牛證19,20019,100升  0.122+71.831%210,000-1.371226
51072恒指法巴五一牛X牛證19,20019,100升  0.119+70.000%4.610M-1.516986
51678恒指瑞信四十牛V牛證19,20019,100升  0.118+73.529%4.020M-1.565897
51822恒指瑞通四甲牛O牛證19,20019,100升  0.117+74.627%4.300M-1.613926
52055恒指瑞銀五二牛F牛證19,20019,100升  0.119+77.612%120,000-1.5161017
52740恒指摩通四乙牛R牛證19,20019,100不變  0.1210.000%0.000-1.419958
52716恒指法興五四牛L牛證19,22819,128不變  0.1170.000%0.000-1.4781078
51493恒指法興五二牛Y牛證19,24819,148升  0.114+75.385%17.130M-1.5261017
51115恒指瑞信四甲牛D牛證19,25019,150升  0.113+79.365%8.070M-1.565926
51325恒指瑞銀五二牛C牛證19,25019,150升  0.113+79.365%34.760M-1.5651017
52391恒指法巴五一牛F牛證19,25019,150不變  0.1160.000%0.000-1.419986
51521恒指摩通四甲牛F牛證19,25819,158升  0.114+80.952%19.530M-1.478926
51587恒指匯豐四九牛N牛證19,28819,188升  0.092+87.755%16.220M-1.507864
51052恒指法巴五一牛Q牛證19,30019,200升  0.112+80.645%9.900M-1.371986
51244恒指瑞通四十牛O牛證19,30019,200升  0.110+86.441%9.160M-1.468897
52125恒指摩通四十牛F牛證19,30019,200升  0.112+80.645%700,000-1.371897
52284恒指瑞信五二牛C牛證19,30019,200不變  0.1130.000%0.000-1.3221017
52511恒指瑞銀四乙牛U牛證19,30019,200不變  0.1090.000%0.000-1.516958
51887恒指法興五三牛F牛證19,30819,208升  0.110+77.419%2.020M-1.4291046
51677恒指瑞信四甲牛A牛證19,35019,250升  0.105+87.500%1.490M-1.468926
52053恒指瑞銀四甲牛D牛證19,35019,250升  0.104+85.714%0.000-1.516926
52395恒指法巴五一牛G牛證19,35019,250不變  0.1070.000%0.000-1.371986
52747恒指摩通三十牛X牛證19,35819,258不變  0.1090.000%0.000-1.235531
52276恒指匯豐二九熊Y熊證19,38119,481不變  0.000%0.000135
52652恒指法興二甲熊I熊證19,38119,481不變  0.000%0.000196
52817恒指摩通二十熊S熊證19,38119,481不變  0.000%0.000164
52649恒指法興五三牛N牛證19,38819,288不變  0.1050.000%0.000-1.2831046
50987恒指中銀二乙牛C牛證19,40019,300升  0.106+96.296%4.430M-1.177226
51025恒指法巴五一牛B牛證19,40019,300升  0.104+89.091%7.430M-1.274986
51114恒指瑞信四乙牛O牛證19,40019,300升  0.101+94.231%6.250M-1.419958
51321恒指瑞銀四十牛D牛證19,40019,300升  0.100+100.000%6.230M-1.468897
51507恒指摩通四甲牛A牛證19,40019,300升  0.102+96.154%30.370M-1.371926
52334恒指瑞通四甲牛P牛證19,40019,300不變  0.1010.000%0.000-1.419926
52410恒指法巴二乙熊I熊證19,40019,500不變  0.000%0.000226
52297恒指瑞信二十熊P熊證19,40119,501不變  0.000%0.000164
52544恒指瑞銀二十熊I熊證19,40119,501不變  0.000%0.000164
51439恒指法興五二牛T牛證19,40819,308升  0.101+90.566%16.920M-1.3801017
51012恒指匯豐四九牛Z牛證19,43619,336升  0.098+100.000%9.020M-1.390864
51897恒指法興五四牛A牛證19,44819,348升  0.099+90.385%1.350M-1.2831078
52283恒指瑞信五二牛G牛證19,45019,350不變  0.1010.000%0.000-1.1771017
52415恒指法巴二乙熊J熊證19,45019,550不變  0.000%0.000226
52507恒指瑞銀五三牛J牛證19,45019,350不變  0.0970.000%0.000-1.3711046
52156恒指摩通三十牛S牛證19,45819,358升  0.100+100.000%60,000-1.186531
52204恒指匯豐四九牛P牛證19,48819,388不變  0.0790.000%0.000-1.293864
51035恒指法巴五一牛C牛證19,50019,400升  0.095+102.128%9.170M-1.225986
51669恒指瑞信五二牛Q牛證19,50019,400升  0.050+92.308%30,000-0.9821017
51797恒指瑞通四甲牛N牛證19,50019,400升  0.095+93.878%750,000-1.225926
51914恒指法巴五一牛E牛證19,50019,400升  0.049+96.000%360,000-1.080986
52052恒指瑞銀五一牛H牛證19,50019,400升  0.095+106.522%1.190M-1.225986
52066恒指瑞銀四九牛E牛證19,50019,400升  0.045+104.545%7.500M-1.468864
52128恒指摩通三十牛P牛證19,50019,400升  0.049+96.000%1.800M-1.080531
52378恒指瑞通二九熊Y熊證19,50019,600不變  0.000%0.000135
52671恒指法興二乙熊K熊證19,50019,600不變  0.000%0.000226
52811恒指摩通二十熊R熊證19,50019,600不變  0.000%0.000164
51430恒指法興四乙牛B牛證19,50819,408升  0.093+111.364%22.240M-1.283958
52756恒指摩通四甲牛Q牛證19,52819,428不變  0.0930.000%0.000-1.186926
52601恒指法興五二牛Z牛證19,54819,448不變  0.0910.000%0.000-1.1861017
51108恒指瑞信四甲牛V牛證19,55019,450升  0.089+117.073%10.800M-1.274926
51320恒指瑞銀四乙牛F牛證19,55019,450升  0.088+120.000%7.630M-1.322958
52308恒指瑞信二十熊Q熊證19,55019,650不變  0.000%0.000164
52422恒指法巴二乙熊K熊證19,55019,650不變  0.000%0.000226
52561恒指瑞銀二九熊W熊證19,55019,650不變  0.000%0.000135
51504恒指摩通四十牛Z牛證19,55819,458升  0.089+122.500%21.960M-1.235897
51891恒指法興五三牛G牛證19,58819,488升  0.086+115.000%3.160M-1.2351046
51041恒指法巴五一牛D牛證19,60019,500升  0.086+126.316%66.380M-1.177986
51236恒指瑞通四甲牛C牛證19,60019,500升  0.085+123.684%7.450M-1.225926
51762恒指中銀二乙牛O牛證19,60019,500升  0.087+107.143%300,000-1.128226
52152恒指摩通四甲牛R牛證19,60019,500升  0.087+123.077%5.510M-1.128926
52279恒指瑞信五二牛B牛證19,60019,500不變  0.0890.000%0.000-1.0311017
52502恒指瑞銀五二牛K牛證19,60019,500不變  0.0860.000%0.000-1.1771017
52675恒指法興二乙熊L熊證19,62819,728不變  0.000%0.000226
51586恒指匯豐四九牛J牛證19,63819,538升  0.069+130.000%3.180M-1.148864
51668恒指瑞信四甲牛N牛證19,65019,550升  0.080+135.294%9.580M-1.225926
52046恒指瑞銀四乙牛X牛證19,65019,550升  0.079+146.875%12.590M-1.274958
52424恒指法巴二乙熊L熊證19,65019,750不變  0.000%0.000226
52757恒指摩通四九牛W牛證19,67819,578不變  0.0820.000%0.000-0.992864
52610恒指法興五三牛I牛證19,68819,588不變  0.0810.000%0.000-0.9921046
51911恒指法巴五一牛Z牛證19,70019,600升  0.079+154.839%3.800M-1.031986
52314恒指瑞信二甲熊Z熊證19,70019,800不變  0.000%0.000196
52566恒指瑞銀二乙熊V熊證19,70019,800不變  0.000%0.000226
52794恒指摩通二十熊Q熊證19,70019,800不變  0.000%0.000164
52482恒指瑞銀四十牛F牛證19,71819,618不變  0.0760.000%0.000-1.089897
51899恒指法興五四牛B牛證19,72819,628升  0.073+192.000%61.040M-1.1861078
52271恒指匯豐二九熊X熊證19,73819,838不變  0.000%0.000135
52277恒指瑞信五二牛Z牛證19,75019,650不變  0.0750.000%0.000-0.9821017
52659恒指法興二甲熊L熊證19,76819,868不變  0.000%0.000196
52346恒指瑞通二九熊X熊證19,80019,900不變  0.000%0.000135
52201恒指匯豐四九牛S牛證19,82419,724不變  0.0690.000%0.000-0.915864
52481恒指瑞銀五一牛Z牛證19,82419,724不變  0.0690.000%0.000-0.915986
52606恒指法興五二牛M牛證19,82419,724不變  0.0680.000%0.000-0.9631017
52742恒指摩通三九牛K牛證19,82419,724不變  0.0690.000%0.000-0.915499
52801恒指摩通三一熊P熊證19,84819,948不變  0.000%0.000258
52321恒指瑞信二十熊G熊證19,85019,950不變  0.000%0.000164
52567恒指瑞銀二乙熊A熊證19,85019,950不變  0.000%0.000226
52663恒指法興二甲熊Q熊證19,86819,968不變  0.000%0.000196
52568恒指瑞銀二甲熊Z熊證20,00020,100不變  0.000%0.000196
52799恒指摩通三二熊U熊證20,00020,100不變  0.000%0.000286
52333恒指國君二十熊J熊證20,05020,150不變  0.000%0.000164
52270恒指匯豐二九熊W熊證20,13820,238不變  0.000%0.000135
51022恒指匯豐二九熊N熊證20,18820,288不變  0.0390.000%19.750M3.798135
50570恒指中銀三一熊N熊證20,20020,300跌  0.016-68.627%7.250M2.245258
50637恒指法巴二甲熊D熊證20,20020,300跌  0.011-77.551%68.430M2.002196
51365恒指瑞銀二甲熊Q熊證20,20020,300跌  0.010-78.261%22.940M1.954196
51469恒指法興二十熊T熊證20,20020,300跌  0.010-75.610%19.110M2.051164
51536恒指摩通二八熊R熊證20,20020,300跌  0.010-79.592%21.980M1.954105
51629恒指瑞信二十熊N熊證20,20020,300不變  0.0480.000%1.260M3.798164
52345恒指瑞通二九熊W熊證20,20020,300不變  0.000%0.000135
51905恒指法興二乙熊A熊證20,24820,348跌  0.011-77.551%460,0001.876226
52122恒指摩通三一熊O熊證20,24820,348跌  0.011-75.556%460,0001.876258
51183恒指瑞信二十熊F熊證20,25020,350跌  0.012-73.913%17.980M1.925164
51919恒指法巴二乙熊E熊證20,25020,350跌  0.010-82.143%1.520M1.711226
52058恒指瑞銀二乙熊R熊證20,25020,350跌  0.012-72.727%620,0001.925226
51564恒指匯豐二九熊R熊證20,28820,388跌  0.011-78.846%540,0001.682135
50640恒指法巴二甲熊E熊證20,30020,400跌  0.016-74.194%21.170M1.760196
50705恒指瑞信二十熊Z熊證20,30020,400跌  0.012-80.328%4.160M1.565164
50843恒指法興三一熊J熊證20,30020,400跌  0.010-80.392%29.610M1.565258
50918恒指瑞銀二十熊E熊證20,30020,400跌  0.010-83.333%10.120M1.468164
50973恒指摩通二十熊J熊證20,30020,400跌  0.011-82.258%8.050M1.517164
51094恒指國君二甲熊I熊證20,30020,400跌  0.011-82.540%6.470M1.517196
51251恒指瑞通二九熊R熊證20,30020,400跌  0.010-78.723%10.030M1.590135
51763恒指中銀三二熊B熊證20,30020,400跌  0.024-64.179%210,0002.148286
51492恒指法興二乙熊J熊證20,34820,448跌  0.010-83.051%540,0001.332226
51370恒指瑞銀二乙熊O熊證20,35020,450跌  0.010-82.143%2.360M1.323226
51643恒指瑞信二甲熊W熊證20,35020,450跌  0.010-82.143%5.500M1.323196
51933恒指法巴二乙熊F熊證20,35020,450不變  0.0170.000%0.0001.565226
50625恒指匯豐二八熊H熊證20,38820,488跌  0.010-83.333%4.050M1.138105
50572恒指中銀三一熊P熊證20,40020,500跌  0.015-81.250%600,0001.226258
50643恒指法巴二甲熊F熊證20,40020,500跌  0.012-84.000%18.330M1.080196
50739恒指瑞通二九熊O熊證20,40020,500跌  0.010-83.051%4.480M1.104135
51184恒指瑞信二十熊H熊證20,40020,500跌  0.010-86.667%3.120M0.983164
51904恒指法興二甲熊P熊證20,40020,500跌  0.011-83.077%440,0001.138196
52061恒指瑞銀二十熊G熊證20,40020,500跌  0.010-86.301%670,0000.983164
52121恒指摩通二十熊P熊證20,40020,500跌  0.011-85.333%1.730M1.032164
50840恒指法興二乙熊F熊證20,44820,548跌  0.010-84.848%60.230M0.847226
50978恒指摩通三三熊Y熊證20,44820,548跌  0.011-83.333%17.840M0.905317
50706恒指瑞信二九熊Z熊證20,45020,550跌  0.010-84.848%30.930M0.837135
50919恒指瑞銀二乙熊G熊證20,45020,550跌  0.010-84.615%70.790M0.837226
51002恒指匯豐二九熊G熊證20,48820,588跌  0.010-86.486%3.680M0.653135
50644恒指法巴二甲熊H熊證20,50020,600跌  0.010-88.506%24.740M0.498196
50707恒指瑞信二乙熊B熊證20,50020,600跌  0.010-78.261%3.720M0.983226
50732恒指法巴二十熊U熊證20,50020,600不變  0.000%0.000164
50932恒指瑞銀二乙熊K熊證20,50020,600跌  0.010-76.190%28.870M0.983226
51091恒指國君二甲熊H熊證20,50020,600跌  0.010-88.636%9.770M0.498196
51374恒指瑞銀二乙熊P熊證20,50020,600跌  0.010-88.095%2.370M0.498226
51482恒指法興二甲熊E熊證20,50020,600跌  0.010-86.667%1.190M0.595196
51560恒指摩通二十熊M熊證20,50020,600跌  0.010-88.636%7.260M0.498164
51765恒指中銀三二熊C熊證20,50020,600跌  0.022-76.087%1.530M1.080286
52796恒指摩通三三熊C熊證20,50020,600不變  0.0100.000%0.0000.983317
52274恒指匯豐二十熊A熊證20,53820,638不變  0.0100.000%0.0000.313164
51906恒指法興三一熊K熊證20,54820,648跌  0.010-87.342%800,0000.362258
51187恒指瑞信二十熊I熊證20,55020,650跌  0.010-87.013%2.690M0.352164
51934恒指法巴二乙熊G熊證20,55020,650跌  0.010-89.362%0.0000.255226
52062恒指瑞銀二乙熊S熊證20,55020,650跌  0.010-86.486%76.390M0.352226
51569恒指匯豐二九熊V熊證20,58820,688跌  0.010-85.507%3.450M0.313135
50573恒指中銀三一熊R熊證20,60020,700跌  0.019-82.075%270,0000.449258
50646恒指法巴二甲熊J熊證20,60020,700跌  0.010-90.099%10.970M0.012196
50837恒指法興二甲熊H熊證20,60020,700跌  0.010-88.095%5.820M0.109196
50920恒指瑞銀二甲熊L熊證20,60020,700跌  0.010-89.691%130,0000.012196
50982恒指摩通二八熊J熊證20,60020,700跌  0.010-90.000%6.320M0.012105
51250恒指瑞通二九熊Q熊證20,60020,700跌  0.010-87.342%6.710M0.134135
51644恒指瑞信二甲熊X熊證20,60020,700跌  0.014-85.859%20,0000.206196
50709恒指瑞信二十熊A熊證20,65020,750跌  0.019-78.889%2.500M0.391164
50606恒指匯豐二八熊K熊證20,68820,788跌  0.027-75.676%4.160M0.410105
50647恒指法巴二甲熊K熊證20,70020,800跌  0.030-73.451%12.480M0.498196
50650恒指國君二甲熊G熊證20,70020,800跌  0.032-71.429%27.230M0.595196
50738恒指瑞通二九熊N熊證20,70020,800跌  0.025-71.910%6.020M0.558135
51910恒指法興三一熊L熊證20,70020,800跌  0.026-72.632%980,0000.556258
52063恒指瑞銀二乙熊T熊證20,70020,800跌  0.029-73.394%0.0000.449226
50841恒指法興二乙熊G熊證20,74820,848跌  0.031-68.367%6.350M0.614226
50980恒指摩通三二熊S熊證20,74820,848跌  0.030-68.750%1.730M0.556286
50922恒指瑞銀二乙熊H熊證20,75020,850跌  0.028-71.134%1.390M0.430226
51193恒指法巴二甲熊U熊證20,75020,850跌  0.039-67.500%50,0000.692196
51645恒指瑞信二十熊O熊證20,75020,850跌  0.033-66.667%0.0000.721164
51003恒指匯豐二九熊O熊證20,78820,938跌  0.022-67.164%15.110M0.507135
50471恒指法興二甲熊J熊證20,79420,894跌  0.042-65.854%22.610M0.624196
50428恒指法巴二甲熊O熊證20,80020,900跌  0.043-65.323%20.920M0.643196
50574恒指中銀三一熊S熊證20,80020,900跌  0.047-63.281%2.030M0.837258
50356恒指瑞信二九熊E熊證20,81420,914跌  0.040-61.905%21.560M0.818135
50515恒指瑞銀二甲熊Y熊證20,81420,914跌  0.035-65.347%53.180M0.527196
50044恒指法興二九熊O熊證20,82120,921跌  0.045-64.000%128.170M0.638135
50274恒指摩通二八熊U熊證20,82120,921跌  0.045-64.000%50.400M0.638105
69644恒指匯豐二九熊D熊證20,83820,938跌  0.050-62.406%3.540M0.799135
50225恒指瑞銀二甲熊W熊證20,84120,941跌  0.037-64.078%152.370M0.512196
69889恒指瑞信二九熊B熊證20,84120,941跌  0.043-60.185%23.170M0.862135
51198恒指法巴二甲熊G熊證20,85020,950不變  0.000%0.000196
52064恒指瑞銀二乙熊U熊證20,85020,950跌  0.042-60.377%10,0000.760226
50543恒指摩通二八熊V熊證20,87020,970跌  0.052-61.194%140,0000.740105
51568恒指匯豐二九熊U熊證20,88820,988跌  0.048-59.322%980,0000.925135
50100恒指中銀三一熊A熊證20,90021,000跌  0.061-56.115%1.660M1.032258
50137恒指法巴二甲熊N熊證20,90021,000跌  0.057-58.088%18.850M0.837196
50392恒指法巴二十熊E熊證20,90021,000跌  0.058-57.664%3.950M0.886164
50478恒指法興二甲熊D熊證20,90021,000跌  0.049-57.018%10.720M0.925196
50649恒指國君二甲熊F熊證20,90021,000跌  0.058-58.273%0.0000.886196
50928恒指瑞銀二甲熊N熊證20,90021,000跌  0.057-57.463%880,0000.837196
50975恒指摩通二十熊K熊證20,90021,000跌  0.058-57.664%4.500M0.886164
51646恒指瑞信二甲熊Y熊證20,90021,000跌  0.058-58.571%0.0000.886196
69962恒指瑞通二九熊K熊證20,90021,000跌  0.043-60.550%3.660M0.680135
50842恒指法興二乙熊H熊證20,94821,048跌  0.056-52.941%40,0001.099226
50133恒指法巴二甲熊I熊證20,95021,050跌  0.065-54.225%4.020M0.983196
50359恒指瑞信二九熊G熊證20,95021,050跌  0.056-53.333%3.790M1.090135
50516恒指瑞銀二甲熊M熊證20,95021,050跌  0.052-55.932%20,0000.857196
50616恒指匯豐二八熊S熊證20,98821,088跌  0.056-55.556%2.650M0.905105
50045恒指法興二九熊P熊證21,00021,100跌  0.060-52.000%8.900M1.080135
50109恒指中銀三一熊Q熊證21,00021,100跌  0.076-50.000%10,0001.274258
50228恒指瑞銀二九熊M熊證21,00021,100跌  0.070-52.703%3.400M0.983135
50271恒指摩通二十熊I熊證21,00021,100跌  0.070-52.703%1.590M0.983164
50378恒指瑞通二九熊L熊證21,00021,100跌  0.058-51.667%3.440M1.104135
50401恒指法巴二十熊A熊證21,00021,100跌  0.071-52.667%7.830M1.032164
50432恒指法巴二甲熊B熊證21,00021,100跌  0.036-52.000%7.620M1.080196
50525恒指瑞銀二甲熊H熊證21,00021,100跌  0.033-55.405%18.450M0.789196
50722恒指瑞信二乙熊C熊證21,00021,100跌  0.040-48.052%1.220M1.468226
51561恒指摩通三二熊T熊證21,00021,100不變  0.0340.000%0.0000.886286
69891恒指瑞信二八熊Z熊證21,00021,100跌  0.070-52.055%13.180M0.983105
50535恒指摩通三一熊L熊證21,02821,128跌  0.061-51.200%1.810M1.002258
50311恒指匯豐二八熊E熊證21,03821,138跌  0.063-51.908%550,0001.070105
50449恒指法興二九熊G熊證21,04821,148跌  0.067-48.462%1.330M1.255135
50135恒指法巴二甲熊M熊證21,05021,150跌  0.078-49.351%3.950M1.129196
50360恒指瑞信二九熊K熊證21,05021,150跌  0.067-48.855%0.0001.245135
50929恒指瑞銀二乙熊I熊證21,05021,150跌  0.062-50.794%620,0000.954226
68054恒指瑞信二九熊H熊證21,09021,190跌  0.082-48.101%21.370M1.129135
69083恒指法興二九熊N熊證21,09021,190跌  0.080-49.367%44.530M1.032135
69381恒指摩通二八熊T熊證21,09021,190跌  0.081-48.408%22.350M1.080105
50364恒指中銀三一熊L熊證21,10021,200不變  0.000%0.000258
50403恒指法巴二十熊I熊證21,10021,200不變  0.000%0.000164
50517恒指瑞銀二甲熊D熊證21,10021,200跌  0.069-47.328%40,0001.119196
50648恒指國君二十熊I熊證21,10021,200跌  0.084-48.466%0.0001.177164
68656恒指瑞銀二九熊J熊證21,11021,210跌  0.068-48.092%32.840M1.012135
50061恒指法興二十熊J熊證21,14821,248跌  0.076-45.324%4.450M1.294164
50277恒指摩通三三熊X熊證21,14821,248跌  0.073-46.324%1.120M1.119317
50230恒指瑞銀二甲熊X熊證21,15021,250跌  0.074-45.588%680,0001.168196
50429恒指法巴二甲熊A熊證21,15021,250跌  0.090-45.455%7.270M1.226196
68302恒指瑞通二九熊H熊證21,15021,250跌  0.071-46.212%1.950M1.165135
68592恒指法巴二九熊U熊證21,15021,250跌  0.091-45.509%4.550M1.274135
69904恒指瑞信二九熊D熊證21,15021,250跌  0.079-44.366%1.780M1.459135
50602恒指匯豐二九熊F熊證21,18821,288跌  0.064-46.667%650,0001.332135
50361恒指瑞信二十熊Y熊證21,20021,300跌  0.097-43.275%30,0001.323164
50365恒指中銀三一熊M熊證21,20021,300跌  0.106-41.111%0.0001.760258
50480恒指法興二乙熊D熊證21,20021,300跌  0.081-43.357%150,0001.332226
50545恒指摩通二八熊W熊證21,20021,300跌  0.095-45.087%40,0001.226105
50931恒指瑞銀二乙熊J熊證21,20021,300跌  0.093-44.643%30,0001.129226
68560恒指法巴二八熊U熊證21,20021,300跌  0.096-43.860%4.460M1.274105
67697恒指匯豐二八熊D熊證21,23821,338跌  0.087-42.000%910,0001.497105
69272恒指法興二甲熊U熊證21,24821,348跌  0.086-42.282%330,0001.391196
69417恒指摩通二九熊G熊證21,24821,348跌  0.085-43.333%220,0001.332135
68136恒指瑞信二八熊X熊證21,25021,350跌  0.085-41.781%2.960M1.323105
68888恒指瑞銀二十熊Q熊證21,25021,350跌  0.085-42.568%480,0001.323164
50268恒指摩通三三熊W熊證21,27821,378跌  0.086-42.282%0.0001.245317
50518恒指瑞銀二甲熊G熊證21,27821,378跌  0.087-41.216%0.0001.303196
50063恒指法興二十熊M熊證21,28821,388跌  0.092-40.260%60,0001.546164
69661恒指匯豐二九熊E熊證21,28821,388跌  0.091-41.667%480,0001.488135
51448恒指中銀三一熊F熊證21,30021,400跌  0.111-39.344%540,0001.517258
52964恒指瑞信二九熊V熊證21,30021,400跌  0.106-41.436%18.920M1.274135
52974恒指法巴二十熊S熊證21,30021,400跌  0.109-40.437%11.460M1.420164
53124恒指瑞銀二十熊D熊證21,30021,400跌  0.104-41.573%75.200M1.177164
53815恒指國君二十熊E熊證21,30021,400跌  0.110-39.891%1.700M1.468164
66390恒指法興二乙熊Z熊證21,30021,400跌  0.090-40.000%5.770M1.371226
51982恒指瑞信二九熊I熊證21,32021,420跌  0.109-40.437%16.610M1.323135
52206恒指法興二十熊Q熊證21,32021,420跌  0.111-40.323%3.700M1.420164
52335恒指摩通二八熊N熊證21,32021,420跌  0.110-39.891%4.510M1.371105
50251恒指瑞銀二乙熊F熊證21,32821,428跌  0.091-40.523%0.0001.294226
53774恒指匯豐二九熊J熊證21,33821,438跌  0.100-38.650%400,0001.769135
52076恒指瑞銀二七熊M熊證21,34021,440跌  0.090-40.397%32.700M1.17772
53634恒指瑞通二八熊Y熊證21,34021,440跌  0.091-38.514%1.600M1.456105
53219恒指法興二九熊R熊證21,34821,448跌  0.096-38.854%5.400M1.488135
53687恒指摩通三三熊M熊證21,34821,448跌  0.092-40.260%600,0001.255317
51639恒指法巴二十熊J熊證21,35021,450跌  0.116-38.624%12.870M1.517164
53479恒指瑞銀二甲熊C熊證21,35021,450跌  0.092-40.260%10,0001.245196
53665恒指法巴二十熊B熊證21,35021,450跌  0.115-39.153%4.450M1.468164
68184恒指瑞信二九熊J熊證21,35021,450跌  0.098-38.365%0.0001.595135
67528恒指摩通二九熊Z熊證21,36821,468跌  0.118-38.542%0.0001.527135
52426恒指瑞信二八熊I熊證21,37521,475跌  0.115-38.830%2.540M1.347105
52656恒指法興二甲熊B熊證21,37521,475跌  0.118-38.220%780,0001.493196
52750恒指摩通二九熊R熊證21,37521,475跌  0.119-38.974%100,0001.541135
66921恒指瑞銀二乙熊D熊證21,37821,478跌  0.097-37.821%160,0001.401226
58605恒指匯豐二九熊S熊證21,38821,538跌  0.064-36.000%4.080M1.672135
68985恒指瑞銀二甲熊V熊證21,38821,488跌  0.099-37.342%0.0001.468196
69298恒指法興二乙熊B熊證21,38821,488跌  0.101-36.875%10,0001.585226
52542恒指瑞銀二十熊A熊證21,39521,495跌  0.097-38.217%10.440M1.318164
51576恒指瑞信二八熊Q熊證21,40021,500跌  0.119-38.021%10.010M1.420105
51733恒指法興二十熊K熊證21,40021,500跌  0.102-37.037%6.280M1.585164
51802恒指瑞銀二十熊X熊證21,40021,500跌  0.117-38.095%4.880M1.323164
51880恒指摩通二八熊F熊證21,40021,500跌  0.120-37.500%1.460M1.468105
52199恒指法巴二十熊N熊證21,40021,500跌  0.121-37.949%3.320M1.517164
52399恒指法巴二十熊O熊證21,40021,500跌  0.122-37.436%1.690M1.565164
52844恒指中銀三一熊I熊證21,40021,500跌  0.123-37.245%20,0001.614258
59051恒指國君二十熊H熊證21,40021,500跌  0.121-37.949%250,0001.517164
53125恒指瑞銀二甲熊A熊證21,42821,528跌  0.099-38.125%8.800M1.274196
53606恒指法興二乙熊P熊證21,42821,528跌  0.103-37.576%340,0001.507226
69372恒指摩通二九熊F熊證21,42821,528跌  0.126-37.000%0.0001.624135
52852恒指匯豐二八熊M熊證21,43821,538跌  0.087-37.857%230,0001.793105
51662恒指瑞通二八熊A熊證21,44021,540跌  0.099-37.736%650,0001.456105
52212恒指法興二甲熊Y熊證21,44821,548跌  0.107-36.310%5.260M1.643196
53289恒指摩通三三熊K熊證21,44821,548跌  0.102-37.805%60,0001.352317
51988恒指瑞信二十熊C熊證21,45021,550跌  0.105-36.747%3.190M1.517164
52078恒指瑞銀二十熊Y熊證21,45021,550跌  0.104-36.585%250,0001.459164
52192恒指法巴二十熊L熊證21,45021,550跌  0.127-36.500%1.960M1.565164
53666恒指法巴二十熊K熊證21,45021,550跌  0.129-35.500%50,0001.663164
66395恒指法興三一熊I熊證21,46821,568跌  0.108-35.714%1.580M1.604258
52326恒指摩通三二熊F熊證21,47821,578跌  0.105-36.747%770,0001.381286
53526恒指瑞銀二甲熊F熊證21,47821,578跌  0.105-36.747%2.290M1.381196
51428恒指匯豐二八熊P熊證21,48821,588跌  0.115-35.393%10,0001.915105
51451恒指中銀三一熊B熊證21,50021,600跌  0.116-34.091%200,0001.915258
52401恒指法巴二十熊P熊證21,50021,600跌  0.134-34.634%8.210M1.663164
52427恒指瑞信二七熊Z熊證21,50021,600跌  0.131-35.784%880,0001.51772
52550恒指瑞銀二十熊B熊證21,50021,600跌  0.129-35.821%6.050M1.420164
52967恒指瑞信二十熊D熊證21,50021,600跌  0.069-33.654%4.360M1.857164
52990恒指法巴二九熊V熊證21,50021,600跌  0.068-34.615%3.730M1.760135
53149恒指瑞銀二九熊Y熊證21,50021,600跌  0.065-35.644%19.840M1.468135
53221恒指法興二九熊S熊證21,50021,600跌  0.113-34.682%1.040M1.740135
53422恒指國君二十熊D熊證21,50021,600跌  0.133-35.437%40,0001.614164
53725恒指摩通三三熊O熊證21,50021,600跌  0.066-35.294%9.430M1.565317
53817恒指國君二十熊F熊證21,50021,600跌  0.133-35.437%230,0001.614164
67527恒指摩通二八熊S熊證21,50021,600跌  0.133-35.437%0.0001.614105
68253恒指瑞通二九熊G熊證21,50021,600跌  0.109-33.537%1.350M1.772135
52655恒指法興二十熊R熊證21,52821,628跌  0.116-34.091%10,0001.779164
68905恒指瑞銀二十熊V熊證21,52821,628跌  0.111-35.838%500,0001.488164
54403恒指匯豐二九熊M熊證21,53821,688跌  0.074-33.333%420,0001.915135
53015恒指瑞通二八熊X熊證21,54021,640跌  0.113-32.738%2.900M1.820105
51734恒指法興二甲熊O熊證21,54821,648跌  0.117-33.523%1.400M1.740196
51913恒指摩通三三熊I熊證21,54821,648跌  0.112-34.503%120,0001.449317
51578恒指瑞信二八熊W熊證21,55021,650跌  0.116-34.463%2.390M1.672105
51803恒指瑞銀二九熊T熊證21,55021,650跌  0.113-35.429%270,0001.497135
52198恒指法巴二十熊M熊證21,55021,650跌  0.140-33.649%6.520M1.711164
52520恒指法巴二十熊Q熊證21,55021,650跌  0.138-34.597%750,0001.614164
69300恒指法興二乙熊C熊證21,56821,668跌  0.118-34.078%130,0001.701226
52749恒指摩通二九熊M熊證21,57821,678跌  0.120-33.333%0.0001.769135
53138恒指瑞銀二甲熊B熊證21,57821,678跌  0.115-33.908%0.0001.478196
52412恒指匯豐二八熊Z熊證21,58821,688跌  0.127-32.447%0.0002.129105
50056恒指法巴二九熊G熊證21,60021,700跌  0.146-33.028%7.270M1.760135
51993恒指瑞信二九熊L熊證21,60021,700跌  0.147-32.877%0.0001.808135
52083恒指瑞銀二八熊P熊證21,60021,700跌  0.141-33.491%310,0001.517105
52205恒指法興二九熊K熊證21,60021,700跌  0.122-32.967%2.090M1.779135
52325恒指摩通二七熊B熊證21,60021,700跌  0.144-33.333%270,0001.66372
69983恒指中銀三一熊D熊證21,60021,700跌  0.120-33.702%150,0001.663258
69532恒指摩通二九熊H熊證21,61821,718跌  0.149-32.883%0.0001.818135
52552恒指瑞銀二十熊O熊證21,62821,728跌  0.121-32.778%9.580M1.585164
53294恒指摩通三三熊L熊證21,62821,728跌  0.121-33.149%0.0001.585317
64082恒指匯豐二九熊Z熊證21,63821,738跌  0.133-31.443%0.0002.235135
51124恒指法興二十熊I熊證21,64821,748跌  0.128-31.551%1.790M1.896164
51323恒指摩通三二熊C熊證21,64821,748跌  0.122-32.597%200,0001.546286
50414恒指瑞信二八熊S熊證21,65021,750跌  0.128-31.915%0.0001.886105
50903恒指瑞銀二十熊T熊證21,65021,750跌  0.122-33.333%3.040M1.536164
51627恒指法巴二十熊F熊證21,65021,750跌  0.152-31.532%400,0001.808164
66929恒指瑞銀二乙熊E熊證21,67821,778跌  0.126-31.522%10,0001.634226
69297恒指瑞信二八熊R熊證21,68521,785跌  0.154-31.556%430,0001.735105
69519恒指法興二九熊X熊證21,68521,785跌  0.154-31.556%4.760M1.735135
69605恒指瑞通二八熊S熊證21,68521,810跌  0.123-31.285%1.280M1.602105
69805恒指摩通二八熊X熊證21,68521,785跌  0.154-32.159%250,0001.735105
69243恒指匯豐二八熊W熊證21,68821,788跌  0.162-31.356%20,0002.109105
50136恒指國君二九熊K熊證21,70021,800跌  0.158-31.004%320,0001.857135
51952恒指摩通三三熊J熊證21,70021,800跌  0.152-32.143%300,0001.565317
51972恒指中銀三一熊G熊證21,70021,800跌  0.162-30.472%0.0002.051258
52669恒指法興二甲熊C熊證21,70021,800跌  0.132-30.890%1.330M1.876196
69203恒指法巴二九熊S熊證21,70021,800跌  0.158-31.004%2.040M1.857135
69707恒指瑞銀二九熊L熊證21,70521,805跌  0.127-32.086%36.170M1.561135
52454恒指瑞信二九熊C熊證21,71821,818跌  0.137-30.102%0.0002.080135
52800恒指摩通三二熊G熊證21,72821,828跌  0.157-30.837%170,0001.672286
68914恒指瑞銀二十熊H熊證21,72821,828跌  0.132-30.890%0.0001.740164
53391恒指匯豐二九熊I熊證21,73821,888跌  0.089-28.800%80,0002.400135
51748恒指法興二十熊O熊證21,74821,848跌  0.137-29.744%1.000M1.934164
52389恒指摩通二九熊Q熊證21,74821,848跌  0.138-30.303%0.0001.992135
50924恒指瑞銀二十熊U熊證21,75021,850跌  0.134-30.570%0.0001.750164
51581恒指瑞信二九熊U熊證21,75021,850跌  0.138-30.303%0.0001.983135
51635恒指法巴二十熊G熊證21,75021,850跌  0.162-30.472%70,0001.808164
52253恒指法興二甲熊Z熊證21,76821,868跌  0.137-30.457%0.0001.837196
52627恒指瑞銀二十熊C熊證21,77821,878跌  0.136-30.256%10,0001.730164
50165恒指匯豐二八熊G熊證21,78821,888跌  0.143-29.902%110,0002.090105
68529恒指瑞通二八熊Q熊證21,79221,917跌  0.133-29.255%3.730M1.689105
68670恒指瑞信二八熊U熊證21,79221,892跌  0.166-29.958%1.690M1.798105
68768恒指法興二八熊N熊證21,79221,892跌  0.162-30.172%27.720M1.604105
69058恒指摩通二八熊O熊證21,79221,892跌  0.164-30.802%6.340M1.701105
51324恒指摩通二八熊Y熊證21,80021,900跌  0.170-30.041%900,0001.954105
51846恒指瑞銀二九熊U熊證21,80021,900跌  0.167-29.832%200,0001.808135
69214恒指法巴二九熊T熊證21,80021,900跌  0.170-29.167%3.910M1.954135
69310恒指瑞信二八熊V熊證21,80021,900跌  0.167-30.126%200,0001.808105
69987恒指中銀三一熊E熊證21,80021,900跌  0.169-29.289%0.0001.905258
68884恒指瑞銀二九熊I熊證21,81221,912跌  0.138-29.592%59.550M1.682135
52143恒指瑞銀二十熊Z熊證21,82821,928跌  0.142-29.000%0.0001.837164
69529恒指法興二十熊H熊證21,82821,928跌  0.143-29.208%400,0001.896164
68482恒指匯豐二八熊U熊證21,83821,938跌  0.178-28.514%530,0002.158105
52746恒指法興二九熊Q熊證21,84821,948跌  0.147-28.641%0.0002.031135
69778恒指摩通三二熊A熊證21,84821,948跌  0.143-28.500%240,0001.798286
50062恒指法巴二十熊H熊證21,85021,950跌  0.175-27.984%450,0001.954164
50416恒指瑞信二八熊Y熊證21,85021,950跌  0.146-28.431%0.0001.963105
68973恒指法巴二九熊R熊證21,85021,950跌  0.175-28.571%40,0001.954135
69708恒指瑞銀二八熊R熊證21,85021,950跌  0.140-30.000%360,0001.614105
52782恒指摩通二九熊S熊證21,87821,978跌  0.152-27.962%0.0002.177135
52860恒指匯豐二八熊B熊證21,88821,988跌  0.156-27.442%0.0002.362105
50134恒指國君二九熊J熊證21,90022,000跌  0.181-27.600%1.160M2.002135
50937恒指瑞銀二八熊W熊證21,90022,000跌  0.176-29.317%160,0001.760105
52362恒指摩通二八熊P熊證21,90022,000跌  0.182-27.200%0.0002.051105
53343恒指中銀三一熊C熊證21,90022,000不變  0.000%0.000258
68674恒指瑞信二八熊K熊證21,90022,000跌  0.177-28.916%1.280M1.808105
68774恒指法興二十熊E熊證21,90022,000跌  0.151-28.095%220,0002.012164
68938恒指法巴二九熊L熊證21,90022,000跌  0.181-27.600%1.960M2.002135
69598恒指法巴二十熊Z熊證21,90022,000跌  0.179-28.112%0.0001.905164
51437恒指匯豐二八熊Y熊證21,93822,088跌  0.095-26.357%11.300M2.012105
69602恒指瑞通二八熊R熊證21,94022,040跌  0.151-26.699%60,0002.184105
69074恒指摩通二十熊H熊證21,94822,048跌  0.157-26.977%10,0002.129164
69407恒指法興二甲熊X熊證21,94822,048跌  0.156-27.442%840,0002.070196
50101恒指法巴二十熊D熊證21,95022,050跌  0.186-27.059%2.080M2.002164
68886恒指瑞銀二九熊Q熊證21,95022,050跌  0.154-27.014%0.0001.944135
69281恒指瑞信二九熊P熊證21,95022,050跌  0.157-26.977%0.0002.119135
54400恒指匯豐二九熊K熊證21,98822,088跌  0.131-26.404%1.280M2.328135
50117恒指法巴二十熊C熊證22,00022,100跌  0.097-25.954%9.170M2.148164
50420恒指瑞信二九熊S熊證22,00022,100跌  0.099-26.119%470,0002.342135
50941恒指瑞銀二十熊W熊證22,00022,100跌  0.095-26.923%4.580M1.954164
52803恒指摩通三二熊H熊證22,00022,100跌  0.095-26.357%11.590M1.954286
53344恒指中銀三一熊J熊證22,00022,100不變  0.000%0.000258
53818恒指國君二九熊N熊證22,00022,100跌  0.193-27.170%0.0002.099135
68770恒指法興二九熊U熊證22,00022,100跌  0.161-26.484%560,0002.109135
68957恒指法巴二九熊Q熊證22,00022,100跌  0.193-25.769%910,0002.099135
69717恒指瑞銀二七熊J熊證22,00022,100跌  0.188-27.692%0.0001.85772
69886恒指摩通三二熊B熊證22,00022,100跌  0.187-26.667%160,0001.808286
52149恒指瑞銀二十熊N熊證22,03822,138跌  0.162-26.027%320,0001.983164
52413恒指匯豐二八熊J熊證22,03822,138跌  0.205-26.786%0.0002.497105
67479恒指法興二甲熊V熊證22,04022,140跌  0.196-26.038%2.050M2.051196
67666恒指摩通二乙熊F熊證22,04822,148跌  0.194-26.792%3.580M1.915226
68695恒指瑞信二九熊F熊證22,05022,150跌  0.169-25.221%0.0002.333135
69584恒指法巴二十熊V熊證22,05022,150跌  0.198-26.667%0.0002.099164
67323恒指瑞銀二八熊V熊證22,06022,160跌  0.160-25.926%55.940M1.759105
68899恒指瑞銀二九熊K熊證22,07822,178跌  0.166-25.893%30,0002.022135
68024恒指瑞信二八熊P熊證22,08122,181跌  0.199-24.906%70,0001.997105
68329恒指法興二八熊O熊證22,08122,181跌  0.197-25.660%1.420M1.900105
68422恒指摩通二八熊I熊證22,08122,181跌  0.204-25.818%0.0002.240105
69251恒指匯豐二八熊X熊證22,08822,188跌  0.174-24.017%100,0002.439105
50126恒指國君二九熊I熊證22,10022,200跌  0.204-27.143%10,0002.148135
53346恒指中銀三一熊K熊證22,10022,200不變  0.000%0.000258
67071恒指瑞信二八熊O熊證22,10022,200跌  0.201-26.909%1.020M2.002105
67244恒指瑞通二八熊L熊證22,10022,200跌  0.163-24.885%1.930M2.136105
67937恒指法巴二九熊Z熊證22,10022,200跌  0.204-24.444%1.120M2.148135
69021恒指摩通二八熊K熊證22,10022,200跌  0.206-25.091%10,0002.245105
69523恒指法興二九熊Y熊證22,10022,200跌  0.171-25.000%0.0002.206135
68208恒指瑞銀二九熊X熊證22,10122,201跌  0.166-25.225%41.480M1.910135
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 17/05/2022 16:40

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎