恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有360隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
65520	恒指瑞銀八七牛Ｚ	牛證	25,250	25,150	0.145	+4.317%	0.000	-0.524	375
65668	恒指高盛八十牛Ｆ	牛證	25,250	25,100	0.118	+3.509%	0.000	-0.838	467
65772	恒指瑞信八三牛Ｂ	牛證	25,250	25,050	0.133	+3.906%	0.000	-0.352	251
65192	恒指摩通八十牛Ｄ	牛證	25,258	25,158	0.131	+3.150%	35.980M	-1.017	467
65561	恒指法興八乙牛Ｑ	牛證	25,258	25,158	0.112	+3.704%	80,000	-0.890	526
64997	恒指滙豐八四牛Ｇ	牛證	25,298	25,148	0.104	+2.970%	2.480M	-0.120	281
64916	恒指法巴八八牛Ｓ	牛證	25,300	25,100	0.142	+4.412%	1.960M	-0.823	406
65239	恒指高盛八十牛Ｃ	牛證	25,300	25,200	0.134	+3.876%	30,000	-0.748	467
65302	恒指瑞信八九牛Ｇ	牛證	25,300	25,100	0.137	+3.008%	5.510M	-1.010	434
65600	恒指瑞銀八九牛Ｖ	牛證	25,300	25,100		0.000%	0.000		434
66025	恒指摩通八八牛Ｆ	牛證	25,300	25,100	0.139	+4.511%	500,000	-0.935	406
65273	恒指法興八甲牛Ｖ	牛證	25,308	25,208	0.130	+4.839%	1.660M	-0.868	497
67078	恒指麥銀八七牛Ｇ	牛證	25,308	25,158		0.000%	0.000		375
65083	恒指瑞銀八七牛Ｘ	牛證	25,350	25,250	0.125	+4.167%	44.780M	-0.898	375
65440	恒指瑞信八三牛Ｚ	牛證	25,350	25,150	0.119	+3.478%	9.630M	-0.606	251
65697	恒指高盛八十牛Ｈ	牛證	25,350	25,250	0.130	+4.000%	0.000	-0.711	467
65271	恒指法興八十牛Ｈ	牛證	25,358	25,258	0.104	+2.970%	7.200M	-0.875	467
65790	恒指摩通八九牛Ｐ	牛證	25,358	25,258	0.126	+4.132%	0.000	-0.830	434
66037	恒指法興八乙牛Ｒ	牛證	25,358	25,158	0.131	+3.968%	1.020M	-1.017	526
64999	恒指滙豐八四牛Ｈ	牛證	25,398	25,248	0.097	+3.191%	4.820M	-0.139	281
64921	恒指法巴八八牛Ｅ	牛證	25,400	25,200	0.132	+3.937%	11.260M	-0.823	406
65516	恒指瑞銀八八牛Ｚ	牛證	25,400	25,200	0.122	+5.172%	0.000	-0.285	406
65568	恒指高盛八十牛Ｄ	牛證	25,400	25,250	0.106	+3.922%	110,000	-0.816	467
65648	恒指摩通八九牛Ｏ	牛證	25,400	25,200	0.126	+3.279%	10.760M	-1.047	434
65761	恒指瑞信八九牛Ｉ	牛證	25,400	25,200	0.133	+3.906%	150,000	-0.786	434
67688	恒指法興八乙牛Ｖ	牛證	25,400	25,300		0.000%	0.000		526
65678	恒指法興八甲牛Ｙ	牛證	25,408	25,308	0.122	+3.390%	1.320M	-0.793	497
65597	恒指瑞銀八九牛Ｕ	牛證	25,450	25,350	0.116	+3.571%	12.570M	-0.860	434
65620	恒指瑞信八三牛Ａ	牛證	25,450	25,250	0.112	+3.704%	230,000	-0.546	251
65673	恒指高盛八十牛Ｇ	牛證	25,450	25,350	0.121	+4.310%	90,000	-0.673	467
65525	恒指摩通八八牛Ｚ	牛證	25,458	25,358	0.120	+3.448%	17.950M	-0.681	406
65565	恒指法興九一牛Ｂ	牛證	25,458	25,358	0.099	+3.125%	1.140M	-0.726	559
65454	恒指瑞信八四牛Ｅ	牛證	25,478	25,378	0.129	+4.032%	6.310M	-0.270	281
65030	恒指高盛八十牛Ｂ	牛證	25,497	25,397	0.117	+4.464%	11.580M	-0.647	467
65837	恒指滙豐八四牛Ｉ	牛證	25,498	25,348	0.092	+4.545%	0.000	-0.045	281
65045	恒指瑞銀八九牛Ｔ	牛證	25,500	25,300	0.095	+2.151%	69.820M	-1.122	434
65145	恒指摩通八九牛Ｍ	牛證	25,500	25,300	0.117	+3.540%	77.870M	-1.010	434
65275	恒指瑞信八九牛Ｆ	牛證	25,500	25,300	0.115	+3.604%	84.960M	-1.085	434
65580	恒指法巴八九牛Ｄ	牛證	25,500	25,300	0.120	+5.263%	85.920M	-0.898	434
65557	恒指法興八甲牛Ｗ	牛證	25,508	25,308	0.115	+3.604%	36.940M	-1.055	497
65515	恒指瑞銀八七牛Ｙ	牛證	25,521	25,421	0.104	+0.971%	200.000M	-1.044	375
65572	恒指高盛八十牛Ｅ	牛證	25,521	25,421	0.114	+4.587%	18.540M	-0.670	467
66397	恒指瑞信八三牛Ｃ	牛證	25,550	25,350	0.109	+4.808%	0.000	-0.307	251
66712	恒指摩通八甲牛Ａ	牛證	25,558	25,458	0.110	+5.769%	0.000	-0.681	497
67469	恒指法興八乙牛Ｕ	牛證	25,558	25,458	0.091	0.000%	0.000	-0.711	526
65839	恒指滙豐八四牛Ｊ	牛證	25,598	25,448	0.085	+4.938%	3.990M	-0.064	281
66095	恒指法巴八八牛Ｒ	牛證	25,600	25,400	0.116	+4.505%	650,000	-0.673	406
66264	恒指法巴八九牛Ｅ	牛證	25,600	25,400	0.115	+4.545%	100,000	-0.711	434
66317	恒指摩通八十牛Ｆ	牛證	25,600	25,400	0.110	+4.762%	15.880M	-0.898	467
65927	恒指高盛八九牛Ｈ	牛證	25,608	25,508	0.090	+4.651%	13.510M	-0.569	434
65936	恒指瑞信八九牛Ｊ	牛證	25,608	25,408	0.106	+2.913%	29.660M	-1.017	434
65956	恒指瑞銀八九牛Ｗ	牛證	25,608	25,408	0.091	+4.598%	25.230M	-0.898	434
66804	恒指法興八甲牛Ｅ	牛證	25,608	25,508	0.106	+6.000%	200,000	-0.644	497
66788	恒指瑞銀八七牛Ｄ	牛證	25,650	25,550	0.106	+4.950%	1.100M	-0.486	375
67776	恒指瑞信八三牛Ｎ	牛證	25,650	25,450		0.000%	0.000		251
66495	恒指法興八十牛Ｊ	牛證	25,658	25,558	0.085	+3.659%	650,000	-0.606	467
67599	恒指摩通八十牛Ｈ	牛證	25,658	25,558	0.101	0.000%	0.000	-0.644	467
66160	恒指滙豐八四牛Ｋ	牛證	25,698	25,548	0.079	+8.219%	4.640M	-0.026	281
66097	恒指法巴八八牛Ｈ	牛證	25,700	25,500	0.107	+4.902%	1.890M	-0.636	406
66265	恒指法巴八九牛Ｆ	牛證	25,700	25,500	0.106	+2.913%	400,000	-0.673	434
66404	恒指瑞信八九牛Ｋ	牛證	25,700	25,500	0.105	+6.061%	200,000	-0.711	434
66454	恒指瑞銀八七牛Ｂ	牛證	25,700	25,500	0.089	+2.299%	3.990M	-0.644	375
66647	恒指高盛八九牛Ｋ	牛證	25,700	25,550	0.085	+4.938%	60,000	-0.636	434
68214	恒指摩通八十牛Ｌ	牛證	25,700	25,500		0.000%	0.000		467
67413	恒指法興八甲牛Ｋ	牛證	25,708	25,608	0.096	0.000%	0.000	-0.644	497
67375	恒指瑞銀八十牛Ａ	牛證	25,750	25,650	0.100	0.000%	0.000	-0.337	467
66707	恒指摩通八十牛Ｇ	牛證	25,758	25,658	0.094	+6.818%	7.100M	-0.531	467
66837	恒指法興八乙牛Ｓ	牛證	25,758	25,658	0.079	+6.757%	900,000	-0.501	526
66730	恒指瑞信八四牛Ｇ	牛證	25,778	25,678	0.100	+3.093%	15.210M	-0.232	281
66621	恒指滙豐八三牛Ｇ	牛證	25,798	25,598	0.056	+3.704%	2.950M	-0.083	251
66285	恒指法巴八九牛Ｇ	牛證	25,800	25,600	0.097	+6.593%	23.740M	-0.636	434
66783	恒指瑞銀八八牛Ｂ	牛證	25,800	25,600	0.092	+6.977%	0.000	-0.135	406
67128	恒指瑞信八九牛Ｍ	牛證	25,800	25,600		0.000%	0.000		434
67596	恒指摩通八九牛Ｓ	牛證	25,800	25,600	0.095	0.000%	0.000	-0.711	434
67689	恒指法興八乙牛Ｗ	牛證	25,800	25,700		0.000%	0.000		526
67912	恒指高盛八十牛Ｋ	牛證	25,800	25,700		0.000%	0.000		467
66504	恒指法興八甲牛Ｚ	牛證	25,808	25,608	0.094	+5.618%	15.320M	-0.718	497
66307	恒指摩通八十牛Ｅ	牛證	25,858	25,758	0.085	+6.250%	84.600M	-0.494	467
66501	恒指法興八十牛Ｏ	牛證	25,858	25,758	0.069	+1.471%	59.380M	-0.576	467
66407	恒指瑞信八三牛Ｈ	牛證	25,877	25,677	0.078	+6.849%	75.950M	-0.475	251
66412	恒指高盛八九牛Ｉ	牛證	25,877	25,777	0.084	+5.000%	20.760M	-0.460	434
66451	恒指瑞銀八九牛Ｘ	牛證	25,877	25,777	0.080	+2.564%	43.830M	-0.610	434
66568	恒指滙豐八三牛Ｅ	牛證	25,898	25,748	0.065	+6.557%	6.210M	-0.064	251
66549	恒指法巴八九牛Ｈ	牛證	25,900	25,700		0.000%	0.000		434
67854	恒指摩通八甲牛Ｂ	牛證	25,900	25,700		0.000%	0.000		497
67416	恒指法興八甲牛Ｌ	牛證	25,908	25,808	0.081	0.000%	0.000	-0.457	497
66732	恒指瑞信八三牛Ｋ	牛證	25,950	25,750	0.076	+7.042%	980,000	-0.292	251
67373	恒指瑞銀八甲牛Ａ	牛證	25,950	25,750	0.077	0.000%	0.000	-0.247	497
68093	恒指高盛八九牛Ｏ	牛證	25,950	25,800		0.000%	0.000		434
66702	恒指摩通八九牛Ｑ	牛證	25,958	25,858	0.078	+6.849%	38.650M	-0.382	434
66851	恒指法興八乙牛Ｔ	牛證	25,958	25,858	0.066	+6.452%	17.920M	-0.337	526
66585	恒指滙豐八三牛Ｆ	牛證	25,998	25,848	0.058	+3.571%	6.320M	-0.083	251
66551	恒指法巴八九牛Ｉ	牛證	26,000	25,800	0.080	+3.896%	6.360M	-0.524	434
66781	恒指瑞銀八八牛Ａ	牛證	26,000	25,900	0.073	+1.389%	2.920M	-0.412	406
67114	恒指高盛八九牛Ｍ	牛證	26,000	25,900	0.075	0.000%	0.000	-0.337	434
67133	恒指瑞信八九牛Ｎ	牛證	26,000	25,800	0.085	0.000%	0.000	-0.337	434
67593	恒指摩通八九牛Ｒ	牛證	26,000	25,800	0.077	0.000%	0.000	-0.636	434
66834	恒指法興八甲牛Ｊ	牛證	26,008	25,908	0.072	+4.348%	3.820M	-0.419	497
67523	恒指摩通七十熊Ｚ	熊證	26,048	26,148		0.000%	0.000		102
67107	恒指高盛七十熊Ｊ	熊證	26,050	26,150		0.000%	0.000		102
67305	恒指瑞銀七十熊Ｄ	熊證	26,050	26,250		0.000%	0.000		102
67895	恒指法興八乙牛Ｘ	牛證	26,058	25,958		0.000%	0.000		526
66637	恒指高盛八九牛Ｊ	牛證	26,089	25,989	0.066	+6.452%	30.760M	-0.341	434
66698	恒指摩通八八牛Ｙ	牛證	26,089	25,989	0.068	+7.937%	36.310M	-0.266	406
66737	恒指瑞信八九牛Ｌ	牛證	26,089	25,889	0.070	+4.478%	17.490M	-0.565	434
66777	恒指瑞銀八九牛Ｙ	牛證	26,089	25,889	0.066	+3.125%	6.250M	-0.221	434
66997	恒指滙豐八四牛Ｌ	牛證	26,098	25,948	0.054	0.000%	0.000	0.066	281
66957	恒指法巴八九牛Ｊ	牛證	26,100	25,900	0.074	0.000%	0.000	-0.374	434
67407	恒指法興八十牛Ｒ	牛證	26,108	26,008	0.063	0.000%	0.000	-0.382	467
67772	恒指瑞信八三牛Ｍ	牛證	26,138	25,938		0.000%	0.000		251
67115	恒指瑞信七甲熊Ｘ	熊證	26,150	26,350		0.000%	0.000		132
67306	恒指瑞銀七十熊Ｋ	熊證	26,150	26,250		0.000%	0.000		102
67368	恒指瑞銀八八牛Ｃ	牛證	26,150	26,050	0.066	0.000%	0.000	-0.112	406
67853	恒指摩通八十牛Ｉ	牛證	26,158	26,058		0.000%	0.000		467
68258	恒指法興八甲牛Ｏ	牛證	26,158	26,058		0.000%	0.000		497
67006	恒指滙豐八四牛Ｍ	牛證	26,198	26,048	0.047	0.000%	0.000	0.048	281
66905	恒指法巴八二熊Ｌ	熊證	26,200	26,400		0.000%	0.000		222
66960	恒指法巴八九牛Ｋ	牛證	26,200	26,000	0.065	0.000%	0.000	-0.337	434
67108	恒指高盛七十熊Ｋ	熊證	26,200	26,300		0.000%	0.000		102
67135	恒指瑞信八九牛Ｏ	牛證	26,200	26,000	0.062	0.000%	0.000	-0.449	434
67584	恒指摩通八八牛Ｇ	牛證	26,200	26,000	0.063	0.000%	0.000	-0.412	406
67909	恒指高盛八十牛Ｊ	牛證	26,200	26,050		0.000%	0.000		467
68183	恒指瑞銀八九牛Ｚ	牛證	26,200	26,000		0.000%	0.000		434
67904	恒指法興八乙牛Ｙ	牛證	26,208	26,008		0.000%	0.000		526
67535	恒指摩通七十熊Ａ	熊證	26,248	26,348		0.000%	0.000		102
67771	恒指瑞信八三牛Ｌ	牛證	26,250	26,050		0.000%	0.000		251
67464	恒指法興八甲牛Ｍ	牛證	26,258	26,158	0.045	0.000%	0.000	-0.157	497
68212	恒指摩通八十牛Ｋ	牛證	26,258	26,158		0.000%	0.000		467
67016	恒指滙豐八四牛Ｎ	牛證	26,298	26,148	0.041	0.000%	0.000	0.085	281
66907	恒指法巴八二熊Ｒ	熊證	26,300	26,500		0.000%	0.000		222
66961	恒指法巴八九牛Ｌ	牛證	26,300	26,100	0.056	0.000%	0.000	-0.299	434
67117	恒指瑞信七十熊Ｄ	熊證	26,300	26,500		0.000%	0.000		102
67311	恒指瑞銀七十熊Ｅ	熊證	26,300	26,400		0.000%	0.000		102
67708	恒指瑞銀八甲牛Ｂ	牛證	26,300	26,100		0.000%	0.000		497
67809	恒指摩通八九牛Ｔ	牛證	26,300	26,100		0.000%	0.000		434
67412	恒指法興八十牛Ｓ	牛證	26,308	26,208	0.048	0.000%	0.000	-0.195	467
67113	恒指高盛八九牛Ｌ	牛證	26,346	26,246	0.045	0.000%	0.000	-0.165	434
67233	恒指瑞信八三牛Ｊ	牛證	26,346	26,146	0.044	0.000%	0.000	-0.247	251
67379	恒指瑞銀八十牛Ｂ	牛證	26,346	26,246	0.047	0.000%	0.000	-0.090	467
67581	恒指摩通八八牛Ｘ	牛證	26,346	26,246	0.049	0.000%	0.000	-0.015	406
67810	恒指摩通七十熊Ｉ	熊證	26,348	26,448		0.000%	0.000		102
67711	恒指瑞銀七十熊Ｌ	熊證	26,350	26,550		0.000%	0.000		102
67769	恒指瑞信七甲熊Ｚ	熊證	26,350	26,550		0.000%	0.000		132
67888	恒指法興八甲牛Ｈ	牛證	26,358	26,258		0.000%	0.000		497
67383	恒指法興七十熊Ｂ	熊證	26,388	26,488		0.000%	0.000		102
67805	恒指瑞信八九牛Ｐ	牛證	26,389	26,189		0.000%	0.000		434
67852	恒指摩通八九牛Ｕ	牛證	26,389	26,289		0.000%	0.000		434
67905	恒指高盛八十牛Ｉ	牛證	26,389	26,289		0.000%	0.000		467
68162	恒指瑞銀七十熊Ｏ	熊證	26,390	26,590		0.000%	0.000		102
68003	恒指滙豐八三牛Ｈ	牛證	26,398	26,198		0.000%	0.000		251
67609	恒指法巴八二熊Ｕ	熊證	26,400	26,600		0.000%	0.000		222
67690	恒指高盛七十熊Ｌ	熊證	26,400	26,500		0.000%	0.000		102
68007	恒指法巴八九牛Ｍ	牛證	26,400	26,200		0.000%	0.000		434
68094	恒指瑞信七十熊Ｊ	熊證	26,400	26,600		0.000%	0.000		102
68181	恒指瑞銀八甲牛Ｃ	牛證	26,400	26,200		0.000%	0.000		497
68204	恒指摩通七十熊Ｊ	熊證	26,400	26,600		0.000%	0.000		102
68256	恒指法興八十牛Ｙ	牛證	26,408	26,308		0.000%	0.000		467
68098	恒指瑞信八四牛Ｈ	牛證	26,418	26,318		0.000%	0.000		281
67384	恒指法興七甲熊Ｏ	熊證	26,438	26,638		0.000%	0.000		132
68165	恒指瑞銀七十熊Ｐ	熊證	26,450	26,550		0.000%	0.000		102
68259	恒指法興八乙牛Ｚ	牛證	26,458	26,358		0.000%	0.000		526
67876	恒指法興七十熊Ｅ	熊證	26,488	26,588		0.000%	0.000		102
68004	恒指滙豐八三牛Ｉ	牛證	26,498	26,348		0.000%	0.000		251
67915	恒指法巴八二熊Ｗ	熊證	26,500	26,700		0.000%	0.000		222
67919	恒指高盛七十熊Ｎ	熊證	26,500	26,600		0.000%	0.000		102
68009	恒指法巴八九牛Ｎ	牛證	26,500	26,300		0.000%	0.000		434
68238	恒指法興七十熊Ｈ	熊證	26,538	26,638		0.000%	0.000		102
68092	恒指高盛八九牛Ｎ	牛證	26,541	26,441		0.000%	0.000		434
68099	恒指瑞信八三牛Ｏ	牛證	26,541	26,341		0.000%	0.000		251
68186	恒指瑞銀八十牛Ｃ	牛證	26,541	26,441		0.000%	0.000		467
68208	恒指摩通八十牛Ｊ	牛證	26,541	26,441		0.000%	0.000		467
68095	恒指瑞信七甲熊Ａ	熊證	26,550	26,750		0.000%	0.000		132
67652	恒指滙豐八三熊Ｎ	熊證	26,588	26,738		0.000%	0.000		251
67916	恒指法巴八二熊Ｙ	熊證	26,600	26,800		0.000%	0.000		222
68171	恒指瑞銀七十熊Ｑ	熊證	26,600	26,700		0.000%	0.000		102
67081	恒指麥銀八七熊Ｇ	熊證	26,633	26,783		0.000%	0.000		375
67921	恒指高盛七十熊Ｏ	熊證	26,650	26,750		0.000%	0.000		102
61198	恒指滙豐八四熊Ｈ	熊證	26,688	26,838	0.010	0.000%	22.700M	0.195	281
62886	恒指麥銀八七熊Ｄ	熊證	26,688	26,838	0.029	0.000%	1.120M	0.719	375
65056	恒指法興七七熊Ｘ	熊證	26,688	26,788	0.010	0.000%	12.270M	0.195	8
60107	恒指瑞信七甲熊Ｃ	熊證	26,700	26,900	0.017	0.000%	42.090M	0.038	132
60481	恒指法巴八二熊Ｊ	熊證	26,700	26,900	0.016	0.000%	45.120M	0.001	222
61097	恒指瑞銀七八熊Ｗ	熊證	26,700	26,900	0.018	0.000%	110,000	0.210	41
61975	恒指摩通七十熊Ｄ	熊證	26,700	26,900	0.015	0.000%	44.190M	-0.036	102
63258	恒指麥銀八九熊Ａ	熊證	26,700	26,850	0.013	0.000%	870,000	0.562	434
69898	恒指高盛七十熊Ｃ	熊證	26,700	26,800	0.010	0.000%	65.230M	0.150	102
67080	恒指麥銀八七熊Ｆ	熊證	26,733	26,883		0.000%	0.000		375
61295	恒指法興七九熊Ｄ	熊證	26,738	26,838	0.013	0.000%	38.740M	0.218	70
65109	恒指摩通七七熊Ｉ	熊證	26,748	26,848	0.020	0.000%	3.000M	0.345	8
60121	恒指瑞銀七九熊Ｅ	熊證	26,750	26,850	0.015	0.000%	94.790M	0.150	70
61119	恒指瑞信七九熊Ｃ	熊證	26,750	26,950	0.018	0.000%	14.650M	0.023	70
60093	恒指滙豐八七熊Ａ	熊證	26,788	26,938	0.010	-41.176%	22.670M	-0.178	375
61299	恒指法興七十熊Ｉ	熊證	26,788	26,888	0.010	-54.545%	6.840M	-0.178	102
67090	恒指麥銀八七熊Ｉ	熊證	26,788	26,938	0.025	0.000%	0.000	0.195	375
60179	恒指摩通七乙熊Ｂ	熊證	26,800	27,000	0.020	-28.571%	49.240M	-0.223	161
60482	恒指法巴八二熊Ｐ	熊證	26,800	27,000	0.020	-25.926%	47.130M	-0.223	222
61428	恒指高盛七十熊Ｄ	熊證	26,800	26,950	0.014	-26.316%	19.640M	-0.156	102
62562	恒指法興七十熊Ｗ	熊證	26,800	27,000	0.011	-31.250%	8.060M	-0.148	102
63301	恒指瑞銀七九熊Ｋ	熊證	26,800	27,000	0.020	-20.000%	300,000	-0.074	70
64762	恒指瑞銀七七熊Ｂ	熊證	26,800	27,000	0.023	-20.690%	210,000	0.061	8
66622	恒指瑞信七七熊Ｏ	熊證	26,800	27,000	0.020	-23.077%	36.030M	-0.223	8
67088	恒指麥銀八七熊Ｈ	熊證	26,800	26,950		0.000%	0.000		375
67244	恒指瑞信七乙熊Ｍ	熊證	26,800	27,000		0.000%	0.000		161
68074	恒指麥銀八八熊Ｆ	熊證	26,800	26,950		0.000%	0.000		406
66727	恒指瑞信七甲熊Ｗ	熊證	26,828	26,928	0.022	-31.250%	0.000	0.120	132
69756	恒指滙豐七十熊Ｄ	熊證	26,828	27,078	0.016	-20.000%	39.620M	-0.066	102
60209	恒指法興七八熊Ａ	熊證	26,838	27,038	0.020	-23.077%	17.220M	-0.216	41
61976	恒指摩通七甲熊Ｂ	熊證	26,848	26,948	0.026	-21.212%	10.210M	0.195	132
61098	恒指瑞銀七八熊Ｘ	熊證	26,850	27,050	0.022	-26.667%	51.540M	-0.171	41
61118	恒指瑞信七甲熊Ｅ	熊證	26,850	27,050	0.023	-23.333%	30.740M	-0.126	132
67691	恒指高盛七甲熊Ｇ	熊證	26,850	26,950		0.000%	0.000		132
60254	恒指滙豐八七熊Ｂ	熊證	26,888	27,038	0.020	-28.571%	6.830M	0.008	375
61535	恒指法興七十熊Ｌ	熊證	26,888	26,988	0.028	-17.647%	7.690M	0.120	102
68055	恒指麥銀八八熊Ｂ	熊證	26,888	27,038		0.000%	0.000		406
60483	恒指法巴八二熊Ｑ	熊證	26,900	27,100	0.034	-17.073%	25.340M	-0.074	222
60575	恒指摩通八一熊Ｇ	熊證	26,900	27,100	0.036	-14.286%	70.230M	0.001	194
60613	恒指瑞信七九熊Ａ	熊證	26,900	27,100	0.034	-17.073%	20.320M	-0.074	70
61385	恒指瑞銀七九熊Ｎ	熊證	26,900	27,100	0.040	-14.894%	200,000	0.150	70
63082	恒指高盛七九熊Ｗ	熊證	26,900	27,000	0.024	-22.581%	43.400M	-0.074	70
68066	恒指麥銀八八熊Ｅ	熊證	26,900	27,050		0.000%	0.000		406
61296	恒指法興七九熊Ｅ	熊證	26,938	27,038	0.028	-15.152%	24.200M	0.143	70
62095	恒指摩通七乙熊Ｅ	熊證	26,948	27,048	0.038	-13.636%	3.150M	0.270	161
60122	恒指瑞銀七九熊Ｆ	熊證	26,950	27,050	0.034	-17.073%	88.710M	0.113	70
62036	恒指瑞信七九熊Ｂ	熊證	26,950	27,150	0.033	-15.385%	9.680M	-0.051	70
60255	恒指滙豐八七熊Ｃ	熊證	26,988	27,138	0.029	-17.143%	25.120M	0.139	375
61710	恒指法興七十熊Ｍ	熊證	26,988	27,088	0.039	-17.021%	9.190M	0.158	102
68064	恒指麥銀八八熊Ｃ	熊證	26,988	27,138		0.000%	0.000		406
66390	恒指瑞信七乙熊Ｋ	熊證	26,998	27,348	0.033	0.000%	0.000	0.195	161
60028	恒指瑞銀七八熊Ｂ	熊證	27,000	27,200	0.040	-6.977%	56.470M	0.076	41
60611	恒指瑞信七九熊Ｚ	熊證	27,000	27,200	0.045	-15.094%	39.890M	-0.036	70
60786	恒指高盛七九熊Ｈ	熊證	27,000	27,100	0.038	-11.628%	24.430M	0.076	70
64468	恒指法興七乙熊Ｃ	熊證	27,000	27,100	0.023	-14.815%	20.560M	0.375	161
64854	恒指摩通七七熊Ｇ	熊證	27,000	27,200	0.037	-13.953%	9.770M	-0.059	8
68065	恒指麥銀八八熊Ｄ	熊證	27,000	27,150		0.000%	0.000		406
69827	恒指法巴八二熊Ｘ	熊證	27,000	27,200	0.045	-11.765%	55.860M	-0.036	222
62365	恒指摩通七甲熊Ｃ	熊證	27,014	27,114	0.044	-13.725%	66.860M	0.248	132
66355	恒指法興七八熊Ｓ	熊證	27,038	27,138	0.037	-11.905%	60.060M	0.173	41
62035	恒指瑞信七十熊Ｃ	熊證	27,050	27,250	0.049	-12.500%	0.000	0.293	102
67718	恒指瑞銀七十熊Ｍ	熊證	27,050	27,250		0.000%	0.000		102
60416	恒指滙豐八八熊Ｂ	熊證	27,088	27,238	0.040	-9.091%	9.050M	0.382	406
61848	恒指法興七九熊Ｋ	熊證	27,088	27,188	0.051	-12.069%	15.060M	0.233	70
60783	恒指摩通八一熊Ｈ	熊證	27,100	27,300	0.059	-9.231%	24.900M	0.113	194
61116	恒指瑞信七乙熊Ｂ	熊證	27,100	27,300	0.058	-10.769%	20.290M	0.076	161
61206	恒指法巴八二熊Ｅ	熊證	27,100	27,300	0.058	-10.769%	31.640M	0.076	222
61790	恒指高盛七十熊Ｇ	熊證	27,100	27,250	0.043	-10.417%	11.410M	0.023	102
62329	恒指瑞銀七十熊Ｂ	熊證	27,100	27,300	0.053	-8.621%	250,000	0.285	102
68053	恒指麥銀八八熊Ａ	熊證	27,100	27,250		0.000%	0.000		406
67295	恒指瑞信七乙熊Ｓ	熊證	27,128	27,228	0.057	0.000%	0.000	0.307	161
61852	恒指法興七十熊Ｏ	熊證	27,138	27,238	0.050	-9.091%	19.040M	0.382	102
62554	恒指摩通七甲熊Ｄ	熊證	27,148	27,248	0.060	-9.091%	7.320M	0.345	132
60675	恒指瑞銀七八熊Ｋ	熊證	27,150	27,250	0.055	-9.836%	97.340M	0.150	41
62297	恒指瑞信七十熊Ｅ	熊證	27,150	27,350	0.061	-8.955%	0.000	0.457	102
67692	恒指高盛七甲熊Ｈ	熊證	27,150	27,250		0.000%	0.000		132
60417	恒指滙豐八八熊Ｃ	熊證	27,188	27,338	0.049	-9.259%	5.170M	0.513	406
61136	恒指法興七九熊Ａ	熊證	27,188	27,288	0.063	-8.696%	5.310M	0.307	70
61099	恒指瑞銀七八熊Ｃ	熊證	27,200	27,400	0.062	-7.463%	70,000	0.315	41
61430	恒指高盛七十熊Ｅ	熊證	27,200	27,300	0.060	-9.091%	3.390M	0.150	102
61683	恒指瑞信七甲熊Ｈ	熊證	27,200	27,400	0.070	-14.634%	700,000	0.150	132
61726	恒指法巴八二熊Ｈ	熊證	27,200	27,400	0.070	-9.091%	13.180M	0.150	222
61977	恒指摩通七乙熊Ｄ	熊證	27,200	27,400	0.070	-9.091%	14.880M	0.150	161
67678	恒指法興八二熊Ａ	熊證	27,200	27,300		0.000%	0.000		222
60769	恒指滙豐七甲熊Ｄ	熊證	27,228	27,478	0.041	-6.818%	56.420M	0.307	132
62063	恒指法興七十熊Ｒ	熊證	27,238	27,338	0.059	-9.231%	12.580M	0.412	102
66748	恒指摩通七七熊Ｐ	熊證	27,248	27,348	0.066	-7.042%	790,000	0.195	8
62299	恒指瑞信七十熊Ｆ	熊證	27,250	27,450	0.071	-6.579%	0.000	0.532	102
61337	恒指滙豐八七熊Ｄ	熊證	27,288	27,438	0.057	-9.524%	2.220M	0.588	375
62306	恒指法興七十熊Ｔ	熊證	27,288	27,388	0.073	-9.877%	1.560M	0.307	102
60029	恒指瑞銀七九熊Ａ	熊證	27,300	27,500	0.072	-6.494%	4.360M	0.390	70
61115	恒指瑞信七九熊Ｄ	熊證	27,300	27,500	0.082	-11.828%	0.000	0.225	70
61207	恒指法巴八二熊Ｓ	熊證	27,300	27,500	0.081	-6.897%	19.020M	0.188	222
61791	恒指高盛七十熊Ｈ	熊證	27,300	27,400	0.073	-7.595%	5.170M	0.263	102
62178	恒指摩通七乙熊Ｆ	熊證	27,300	27,500	0.082	-6.818%	7.790M	0.225	161
68875	恒指法興七十熊Ｄ	熊證	27,338	27,438	0.067	-6.944%	4.940M	0.397	102
64239	恒指摩通八一熊Ｌ	熊證	27,348	27,448	0.082	-6.818%	310,000	0.420	194
62323	恒指瑞銀七十熊Ａ	熊證	27,350	27,450	0.083	-10.753%	10,000	0.450	102
66359	恒指瑞信七乙熊Ｅ	熊證	27,350	27,550		0.000%	0.000		161
67389	恒指法興七甲熊Ｐ	熊證	27,388	27,488	0.086	0.000%	0.000	0.420	132
68530	恒指滙豐八三熊Ｂ	熊證	27,388	27,538	0.061	-7.576%	9.260M	0.438	251
61449	恒指高盛七十熊Ｆ	熊證	27,400	27,500	0.085	-10.526%	50,000	0.337	102
61684	恒指瑞信七十熊Ａ	熊證	27,400	27,600		0.000%	0.000		102
61727	恒指法巴八二熊Ｏ	熊證	27,400	27,600	0.093	-6.061%	8.540M	0.263	222
62361	恒指摩通八一熊Ｋ	熊證	27,400	27,600	0.092	-5.155%	8.430M	0.225	194
66763	恒指瑞銀七十熊Ｃ	熊證	27,400	27,600	0.086	-4.444%	0.000	0.644	102
67680	恒指法興八三熊Ａ	熊證	27,400	27,500		0.000%	0.000		251
68100	恒指瑞信七甲熊Ｄ	熊證	27,428	27,528		0.000%	0.000		132
61516	恒指法興七九熊Ｂ	熊證	27,438	27,638	0.081	-4.706%	10.640M	0.277	70
66883	恒指摩通八一熊Ｍ	熊證	27,448	27,548	0.092	-6.122%	40,000	0.420	194
67254	恒指瑞信七乙熊Ｎ	熊證	27,450	27,650		0.000%	0.000		161
67719	恒指瑞銀七十熊Ｉ	熊證	27,450	27,650		0.000%	0.000		102
61199	恒指滙豐八八熊Ｅ	熊證	27,488	27,638	0.074	-7.500%	4.880M	0.794	406
67393	恒指法興七甲熊Ｑ	熊證	27,488	27,588	0.097	0.000%	0.000	0.457	132
66759	恒指瑞信七乙熊Ｌ	熊證	27,498	27,848		0.000%	0.000		161
60484	恒指法巴八二熊Ｇ	熊證	27,500	27,700	0.101	-6.481%	37.130M	0.188	222
61549	恒指瑞信七甲熊Ｆ	熊證	27,500	27,700		0.000%	0.000		132
64521	恒指瑞銀七七熊Ａ	熊證	27,500	27,700	0.082	-6.818%	6.140M	0.091	8
66445	恒指瑞銀七十熊Ｗ	熊證	27,500	27,600	0.101	-8.182%	0.000	0.562	102
66589	恒指摩通七七熊Ｚ	熊證	27,500	27,700	0.095	-6.863%	3.880M	-0.036	8
67694	恒指高盛七甲熊Ｉ	熊證	27,500	27,600		0.000%	0.000		132
62308	恒指法興七十熊Ｕ	熊證	27,538	27,638	0.087	-5.435%	1.050M	0.547	102
67557	恒指摩通七十熊Ｅ	熊證	27,548	27,648	0.103	0.000%	0.000	0.457	102
66369	恒指瑞信七乙熊Ｆ	熊證	27,550	27,750		0.000%	0.000		161
61662	恒指滙豐八八熊Ｇ	熊證	27,588	27,738	0.083	-6.742%	2.840M	0.924	406
67394	恒指法興七甲熊Ｒ	熊證	27,588	27,688	0.108	0.000%	0.000	0.494	132
61728	恒指法巴八二熊Ｔ	熊證	27,600	27,800	0.114	-5.785%	14.750M	0.300	222
61792	恒指高盛七甲熊Ａ	熊證	27,600	27,700	0.110	-5.172%	250,000	0.524	132
61846	恒指瑞信七乙熊Ｄ	熊證	27,600	27,800	0.120	-4.762%	110,000	0.524	161
61979	恒指摩通八一熊Ｉ	熊證	27,600	27,800	0.115	-4.167%	9.910M	0.337	194
67317	恒指瑞銀七十熊Ｆ	熊證	27,600	27,700	0.115	0.000%	0.000	0.711	102
60256	恒指滙豐八八熊Ａ	熊證	27,638	27,838	0.067	-6.944%	14.710M	0.906	406
69939	恒指法興七十熊Ｆ	熊證	27,638	27,738	0.096	-4.950%	12.880M	0.577	102
67860	恒指摩通七乙熊Ｇ	熊證	27,648	27,748		0.000%	0.000		161
67256	恒指瑞信七乙熊Ｏ	熊證	27,650	27,850		0.000%	0.000		161
61883	恒指滙豐八八熊Ｈ	熊證	27,688	27,838	0.093	-6.061%	0.000	1.111	406
68250	恒指法興七乙熊Ｉ	熊證	27,688	27,888		0.000%	0.000		161
61103	恒指瑞銀七八熊Ｄ	熊證	27,700	27,900	0.105	-5.405%	1.300M	0.375	41
61208	恒指法巴八二熊Ｖ	熊證	27,700	27,900	0.125	-4.580%	9.080M	0.337	222
61840	恒指瑞信七十熊Ｂ	熊證	27,700	27,900		0.000%	0.000		102
67569	恒指摩通七十熊Ｆ	熊證	27,700	27,900	0.123	0.000%	0.000	0.263	102
67700	恒指高盛七甲熊Ｊ	熊證	27,700	27,800		0.000%	0.000		132
68249	恒指法興七甲熊Ｓ	熊證	27,738	27,838		0.000%	0.000		132
60184	恒指摩通八一熊Ｆ	熊證	27,748	27,848	0.124	-3.876%	26.940M	0.494	194
66374	恒指瑞信七乙熊Ｇ	熊證	27,750	27,950		0.000%	0.000		161
67324	恒指瑞銀七十熊Ｇ	熊證	27,750	27,850	0.132	0.000%	0.000	0.786	102
62309	恒指法興七十熊Ｖ	熊證	27,788	27,888	0.130	-4.412%	4.250M	0.569	102
63029	恒指滙豐八七熊Ｅ	熊證	27,788	27,938	0.102	-4.673%	430,000	1.242	375
60359	恒指瑞銀七九熊Ｉ	熊證	27,800	28,000	0.121	-3.968%	210,000	0.719	70
61793	恒指高盛七甲熊Ｂ	熊證	27,800	28,000	0.137	-4.861%	1.020M	0.412	132
62038	恒指瑞信七甲熊Ｋ	熊證	27,800	28,000		0.000%	0.000		132
66941	恒指法巴八二熊Ａ	熊證	27,800	28,000	0.137	0.000%	0.000	0.412	222
67681	恒指法興八三熊Ｂ	熊證	27,800	27,900		0.000%	0.000		251
68215	恒指摩通七乙熊Ｈ	熊證	27,800	28,000		0.000%	0.000		161
67571	恒指摩通七十熊Ｇ	熊證	27,848	27,948	0.135	0.000%	0.000	0.532	102
67779	恒指瑞信七十熊Ｇ	熊證	27,850	28,050		0.000%	0.000		102
66967	恒指滙豐八七熊Ｆ	熊證	27,888	28,038	0.111	0.000%	0.000	1.373	375
66449	恒指瑞銀七十熊Ｘ	熊證	27,900	28,000	0.149	-4.487%	0.000	0.861	102
66943	恒指法巴八二熊Ｆ	熊證	27,900	28,100		0.000%	0.000		222
67268	恒指瑞信七甲熊Ｙ	熊證	27,900	28,100		0.000%	0.000		132
67863	恒指摩通八一熊Ｎ	熊證	27,900	28,100		0.000%	0.000		194
68219	恒指高盛七甲熊Ｋ	熊證	27,900	28,050		0.000%	0.000		132
60533	恒指法興七十熊Ｇ	熊證	27,938	28,038	0.123	-3.150%	5.020M	0.666	102
68216	恒指摩通八一熊Ｐ	熊證	27,948	28,048		0.000%	0.000		194
67807	恒指瑞信七十熊Ｉ	熊證	27,950	28,150		0.000%	0.000		102
66970	恒指滙豐八七熊Ｇ	熊證	27,988	28,138	0.120	0.000%	0.000	1.504	375
61981	恒指摩通八一熊Ｊ	熊證	28,000	28,200	0.154	-4.938%	540,000	0.300	194
62301	恒指瑞信七甲熊Ｍ	熊證	28,000	28,200	0.166	-2.924%	150,000	0.749	132
66391	恒指瑞銀七八熊Ａ	熊證	28,000	28,200	0.133	-2.920%	490,000	0.509	41
66947	恒指法巴八二熊Ｍ	熊證	28,000	28,200		0.000%	0.000		222
68221	恒指高盛七甲熊Ｌ	熊證	28,000	28,100		0.000%	0.000		132
60588	恒指滙豐八八熊Ｄ	熊證	28,038	28,238	0.091	-3.191%	19.380M	1.205	406
67730	恒指瑞銀七十熊Ｎ	熊證	28,050	28,150		0.000%	0.000		102
66971	恒指滙豐八七熊Ｈ	熊證	28,088	28,238	0.128	0.000%	0.000	1.579	375
67405	恒指法興七乙熊Ｇ	熊證	28,088	28,188	0.161	0.000%	0.000	0.607	161
67270	恒指瑞信七乙熊Ｐ	熊證	28,100	28,300	0.175	0.000%	0.000	0.711	161
68047	恒指法巴八二熊Ｃ	熊證	28,100	28,300		0.000%	0.000		222
68217	恒指摩通八一熊Ｑ	熊證	28,100	28,300		0.000%	0.000		194
67665	恒指滙豐八七熊Ｉ	熊證	28,188	28,338		0.000%	0.000		375
67733	恒指瑞銀七甲熊Ｃ	熊證	28,200	28,400		0.000%	0.000		132
67780	恒指瑞信七乙熊Ｔ	熊證	28,200	28,400		0.000%	0.000		161
68224	恒指高盛七甲熊Ｎ	熊證	28,200	28,300		0.000%	0.000		132
61305	恒指法興七甲熊Ｂ	熊證	28,238	28,438	0.152	-3.797%	450,000	0.472	132

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 20/07/2017 16:39

經濟通
強化版MQ
強化版TQ
財曆
生活副刊
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

Lifestyle 生活副刊

Diva 品味派

SEG 社企廊

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表