• 會員
  • 產品服務 / 串流版
  • 設定
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有541隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
63658恒指摩通零十牛Ｔ牛證25,85825,758升  0.139+8.594%1.780M-0.752524
63856恒指法興零九牛Ｑ牛證25,85825,758升  0.113+6.604%310,000-0.877494
64160恒指高盛零甲牛Ｇ牛證25,85825,758不變  0.000%0.000553
66590恒指瑞信一二牛Ｊ牛證25,86825,718不變  0.000%0.000643
60264恒指瑞信零十牛Ｂ牛證25,87825,778不變  0.000%0.000524
69678恒指滙豐九乙牛Ｐ牛證25,89825,748升  0.071+2.899%6.330M-0.679220
63478恒指海通零十牛Ｍ牛證25,90025,800升  0.133+7.258%300,000-0.818524
63803恒指法興零乙牛Ａ牛證25,90025,800升  0.067+8.065%35.030M-0.782586
69495恒指法巴零甲牛Ｉ牛證25,90025,800升  0.133+8.130%1.700M-0.818553
57376恒指瑞銀零甲牛Ｔ牛證25,90525,805升  0.126+9.565%72.700M-1.056553
59104恒指摩通零甲牛Ｊ牛證25,90525,805升  0.135+8.871%700,000-0.727553
61015恒指瑞信零乙牛Ｗ牛證25,90525,805升  0.116+4.505%90,000-0.573586
61430恒指法興零甲牛Ｉ牛證25,90525,805升  0.129+9.322%1.720M-0.946553
69555恒指高盛零十牛Ｑ牛證25,90525,805升  0.129+6.612%270,000-0.946524
64341恒指瑞通九六牛Ｘ牛證25,91025,760不變  0.000%0.00034
63098恒指瑞銀零乙牛Ｎ牛證25,95025,850升  0.130+9.244%590,000-0.745586
66112恒指法巴零十牛Ｃ牛證25,95025,850升  0.130+10.169%350,000-0.745524
63652恒指摩通零甲牛Ｂ牛證25,95825,858升  0.131+8.264%220,000-0.679553
65664恒指高盛零九牛Ｋ牛證25,95825,858升  0.127+10.435%50,000-0.825494
67095恒指法興零五牛Ｉ牛證25,95825,858升  0.112+6.667%1.040M-0.555370
65122恒指瑞信零九牛Ａ牛證25,96825,868升  0.133+7.258%100,000-0.570494
64513恒指滙豐零三牛Ｑ牛證25,99825,848升  0.069+9.524%11.220M-0.460311
62418恒指法巴零甲牛Ｌ牛證26,00025,900升  0.120+8.108%155.140M-0.928553
64020恒指中銀九乙牛Ｄ牛證26,00025,900升  0.153+6.250%0.0000.278220
64460恒指瑞銀零甲牛Ｇ牛證26,00025,900升  0.132+7.317%90,000-0.489553
64818恒指摩通零乙牛Ｌ牛證26,00025,900升  0.127+7.627%46.470M-0.672586
63855恒指法興零八牛Ｒ牛證26,00825,908升  0.124+7.826%40,000-0.752462
67301恒指高盛零九牛Ｏ牛證26,00825,908升  0.121+7.080%0.000-0.862494
62535恒指瑞通九六牛Ｔ牛證26,01025,860升  0.152+6.294%10,0000.09534
66574恒指瑞信零十牛Ｎ牛證26,01825,918升  0.111+8.824%110,000-0.379524
60173恒指法興零八牛Ｘ牛證26,03825,938升  0.123+8.850%500,000-0.679462
68464恒指法巴零十牛Ｄ牛證26,05025,950升  0.121+10.000%230,000-0.708524
64152恒指高盛零十牛Ｙ牛證26,05825,958升  0.116+8.411%70,000-0.862524
65307恒指法興零七牛Ｉ牛證26,05825,958升  0.100+7.527%1.440M-0.716433
66325恒指摩通零九牛Ｉ牛證26,05825,958升  0.121+7.080%0.000-0.679494
64090恒指瑞信一一牛Ｓ牛證26,06825,968升  0.124+8.772%890,000-0.533615
60224恒指瑞信一二牛Ｋ牛證26,08825,938不變  0.000%0.000643
67373恒指滙豐九甲牛Ａ牛證26,09825,948升  0.063+6.780%4.630M-0.533188
62420恒指法巴零甲牛Ｍ牛證26,10026,000升  0.116+9.434%4.450M-0.708553
63096恒指瑞銀零乙牛Ｉ牛證26,10026,000升  0.125+6.838%2.400M-0.379586
63649恒指摩通零乙牛Ｏ牛證26,10026,000升  0.119+10.185%420,000-0.599586
64999恒指海通零十牛Ｏ牛證26,10026,000升  0.114+7.547%1.020M-0.782524
63862恒指法興零九牛Ｖ牛證26,10826,008升  0.112+7.692%80,000-0.825494
65659恒指高盛零九牛Ｊ牛證26,10826,008不變  0.000%0.000494
65121恒指瑞信零九牛Ｇ牛證26,11826,018升  0.099+6.452%2.250M-0.540494
69474恒指摩通一一牛Ｈ牛證26,12826,028升  0.116+8.411%0.000-0.606615
67726恒指瑞銀一一牛Ａ牛證26,15026,050升  0.119+7.207%0.000-0.416615
68504恒指法巴零十牛Ｅ牛證26,15026,050升  0.112+7.692%560,000-0.672524
64811恒指摩通零乙牛Ｃ牛證26,15826,058升  0.113+8.654%0.000-0.606586
65332恒指法興零八牛Ｓ牛證26,15826,058升  0.093+8.140%1.000M-0.657462
67295恒指高盛零九牛Ｎ牛證26,15826,058不變  0.000%0.000494
69769恒指海通零甲牛Ｆ牛證26,15826,058升  0.109+6.863%0.000-0.752553
66546恒指瑞信一一牛Ｗ牛證26,16826,068不變  0.000%0.000615
60105恒指法興零九牛Ｘ牛證26,18826,088升  0.091+10.976%1.370M-0.635494
61922恒指瑞信一二牛Ｇ牛證26,19826,048不變  0.000%0.000643
62704恒指滙豐零三牛Ｏ牛證26,19826,048升  0.060+11.111%4.790M-0.387311
62423恒指法巴零甲牛Ｎ牛證26,20026,100升  0.104+9.474%72.930M-0.782553
64272恒指瑞通九六牛Ｖ牛證26,20026,200升  0.125+7.759%0.0000.35134
64459恒指瑞銀零甲牛Ａ牛證26,20026,100升  0.113+7.619%0.000-0.453553
65329恒指法興零七牛Ｊ牛證26,20026,100升  0.054+10.204%8.970M-0.635433
66287恒指摩通零乙牛Ｗ牛證26,20026,100升  0.110+10.000%750,000-0.562586
64123恒指高盛零十牛Ｖ牛證26,20826,108升  0.104+9.474%690,000-0.752524
67120恒指法興零七牛Ｋ牛證26,20826,108升  0.108+11.340%8.920M-0.606433
64089恒指瑞信零十牛Ｚ牛證26,21826,118升  0.093+5.682%0.000-0.438524
65513恒指摩通一一牛Ｘ牛證26,22826,128升  0.108+10.204%5.320M-0.533615
60223恒指瑞信一一牛Ｙ牛證26,23826,138升  0.109+9.000%3.290M-0.460615
66110恒指瑞銀一一牛Ｏ牛證26,25026,150升  0.107+8.081%500,000-0.489615
68510恒指法巴零十牛Ｆ牛證26,25026,150升  0.104+10.638%1.800M-0.599524
63477恒指海通九乙牛Ａ牛證26,25826,158升  0.113+9.709%1.950M-0.241220
63646恒指摩通零十牛Ｒ牛證26,25826,158升  0.104+9.474%300,000-0.570524
63866恒指法興零十牛Ｔ牛證26,25826,158升  0.084+10.526%300,000-0.686524
65638恒指高盛零九牛Ｉ牛證26,25826,158升  0.100+11.111%1.360M-0.716494
65114恒指瑞信零九牛Ｄ牛證26,26826,168升  0.089+5.952%30,000-0.431494
60479恒指瑞銀一一牛Ｓ牛證26,28826,188升  0.103+9.574%160,000-0.496615
60970恒指法興一二牛Ａ牛證26,28826,188升  0.085+11.842%350,000-0.533643
64512恒指滙豐零三牛Ｐ牛證26,29826,148升  0.054+10.204%16.680M-0.460311
62425恒指法巴零甲牛Ｏ牛證26,30026,200升  0.100+9.890%4.370M-0.562553
63093恒指瑞銀零乙牛Ａ牛證26,30026,200升  0.101+8.602%10,000-0.526586
64859恒指摩通零乙牛Ｐ牛證26,30026,200升  0.101+10.989%2.700M-0.526586
65144恒指中銀九乙牛Ｅ牛證26,30026,200升  0.124+11.712%510,0000.315220
66672恒指海通零十牛Ｐ牛證26,30026,200升  0.097+5.435%0.000-0.672524
65347恒指法興零乙牛Ｉ牛證26,30826,208升  0.099+12.500%810,000-0.570586
67270恒指高盛零九牛Ｍ牛證26,30826,208升  0.094+10.588%70,000-0.752494
65081恒指瑞通九七牛Ｂ牛證26,31026,160升  0.116+6.422%430,000-0.12467
66516恒指瑞信一一牛Ｖ牛證26,31826,218升  0.087+6.098%1.500M-0.336615
60602恒指摩通一一牛Ｋ牛證26,32826,228升  0.100+11.111%14.970M-0.460615
60044恒指法興零乙牛Ｋ牛證26,33826,238升  0.097+11.494%1.980M-0.533586
61766恒指瑞銀零乙牛Ｚ牛證26,35026,250不變  0.000%0.000586
63799恒指法興零甲牛Ｄ牛證26,35826,258升  0.077+11.594%2.140M-0.628553
64114恒指高盛零十牛Ｓ牛證26,35826,258升  0.092+15.000%1.190M-0.643524
64971恒指海通零十牛Ｎ牛證26,35826,258升  0.092+12.195%500,000-0.643524
66272恒指摩通零九牛Ｙ牛證26,35826,258升  0.096+10.345%990,000-0.496494
64087恒指瑞信零十牛Ｖ牛證26,36826,268升  0.096+6.667%100,000-0.460524
60790恒指瑞信一二牛Ｌ牛證26,38826,238升  0.057+5.556%4.280M0.088643
67187恒指法興零八牛Ｕ牛證26,38826,288升  0.078+13.043%320,000-0.475462
67718恒指瑞銀一一牛Ｒ牛證26,38826,288升  0.093+12.048%37.320M-0.496615
65811恒指滙豐零三牛Ｒ牛證26,39826,248升  0.050+11.111%11.590M-0.387311
62426恒指法巴零甲牛Ｑ牛證26,40026,300升  0.091+10.976%1.160M-0.526553
62965恒指海通零十牛Ｖ牛證26,40026,300升  0.094+14.634%0.000-0.416524
63645恒指摩通零甲牛Ｙ牛證26,40026,300升  0.093+13.415%9.290M-0.453553
64386恒指瑞銀零甲牛Ｖ牛證26,40026,300升  0.090+12.500%6.790M-0.562553
65335恒指法興零九牛Ｏ牛證26,40826,308升  0.089+11.250%8.620M-0.570494
65563恒指高盛零九牛Ｈ牛證26,40826,308升  0.087+11.538%5.340M-0.643494
62584恒指瑞通九六牛Ｕ牛證26,41026,260升  0.111+8.824%0.0000.05934
65214恒指瑞信零十牛Ａ牛證26,41826,318升  0.095+10.465%16.060M-0.314524
65441恒指瑞銀一二牛Ｔ牛證26,42226,322不變  0.000%0.000643
69019恒指摩通零九牛Ｔ牛證26,42826,328升  0.090+12.500%170,000-0.460494
60216恒指瑞信一一牛Ｘ牛證26,43826,338升  0.081+10.959%130,000-0.160615
62779恒指瑞銀零乙牛Ｊ牛證26,44426,344升  0.089+9.877%0.000-0.438586
63486恒指法巴零乙牛Ｄ牛證26,45026,350升  0.088+10.000%600,000-0.453586
60983恒指法興一二牛Ｂ牛證26,45826,358升  0.073+14.062%10,000-0.438643
64243恒指高盛零九牛Ｆ牛證26,45826,358升  0.084+16.667%500,000-0.570494
64809恒指摩通零十牛Ｘ牛證26,45826,358升  0.088+12.821%100,000-0.423524
67342恒指海通零十牛Ｒ牛證26,45826,358升  0.084+9.091%20,000-0.570524
66511恒指瑞信零九牛Ｙ牛證26,46826,368升  0.089+9.877%1.540M-0.350494
60476恒指瑞銀一一牛Ｐ牛證26,48826,388升  0.086+10.256%0.000-0.387615
63257恒指法興一二牛Ｈ牛證26,48826,388升  0.091+10.976%100,000-0.204643
62670恒指滙豐零三牛Ｎ牛證26,49826,348升  0.043+10.256%33.400M-0.533311
61991恒指中銀零九牛Ｈ牛證26,50026,400不變  0.000%0.000494
62476恒指法巴零甲牛Ｒ牛證26,50026,400升  0.081+12.500%6.300M-0.526553
63473恒指海通零十牛Ｌ牛證26,50026,400升  0.082+13.889%7.860M-0.489524
64787恒指法巴零乙牛Ｅ牛證26,50026,400升  0.082+12.329%29.000M-0.489586
65958恒指瑞銀零乙牛Ｔ牛證26,50026,400升  0.088+12.821%240,000-0.270586
66261恒指摩通零乙牛Ｔ牛證26,50026,400升  0.084+12.000%5.350M-0.416586
66949恒指法興零九牛Ｊ牛證26,50026,400升  0.041+13.889%113.340M-0.489494
60042恒指法興零甲牛Ｖ牛證26,50826,408升  0.081+12.500%9.520M-0.496553
64315恒指瑞通九七牛Ａ牛證26,51026,360升  0.094+6.818%320,000-0.19767
63087恒指瑞銀零乙牛Ｓ牛證26,51226,412升  0.085+10.390%0.000-0.336586
63616恒指摩通零乙牛Ｕ牛證26,51226,412升  0.082+10.811%880,000-0.445586
63823恒指法興零乙牛Ｓ牛證26,51226,412升  0.082+13.889%1.890M-0.445586
64028恒指瑞信零乙牛Ｘ牛證26,51226,412升  0.072+7.463%0.000-0.284586
64113恒指高盛零十牛Ｃ牛證26,51226,412升  0.077+13.235%4.900M-0.628524
65153恒指瑞銀一二牛Ｐ牛證26,53326,433升  0.082+12.329%0.000-0.368643
60786恒指瑞信零九牛Ｕ牛證26,53826,438升  0.081+8.000%0.000-0.387494
67151恒指法興零七牛Ｌ牛證26,53826,438升  0.067+13.559%500,000-0.409433
60568恒指法巴零十牛Ｊ牛證26,55026,450升  0.081+15.714%720,000-0.343524
67339恒指海通零十牛Ｑ牛證26,55826,458升  0.077+13.235%3.340M-0.460524
64477恒指瑞銀零甲牛Ｈ牛證26,55926,459升  0.072+12.500%31.620M-0.639553
64490恒指高盛零九牛Ｇ牛證26,55926,459升  0.074+13.846%1.360M-0.566494
64806恒指摩通零九牛Ｇ牛證26,55926,459升  0.079+12.857%3.050M-0.383494
65109恒指瑞信一一牛Ｔ牛證26,55926,459升  0.069+13.115%3.540M-0.244615
65267恒指法興零九牛Ｗ牛證26,55926,459升  0.064+14.286%1.270M-0.464494
61920恒指瑞信零九牛Ｃ牛證26,58826,488升  0.070+11.111%7.660M-0.094494
61362恒指滙豐九甲牛Ｄ牛證26,59826,448升  0.039+8.333%22.940M-0.460188
60363恒指法巴零十牛Ｇ牛證26,60026,500升  0.072+12.500%72.370M-0.489524
61079恒指瑞通九六牛Ｙ牛證26,60026,600升  0.081+10.959%6.140M0.20534
65045恒指海通零甲牛Ｊ牛證26,60026,500升  0.072+14.286%820,000-0.489553
65179恒指海通零十牛Ｂ牛證26,60026,500升  0.071+9.231%1.240M-0.526524
67513恒指瑞銀一一牛Ｑ牛證26,60026,500升  0.074+8.824%510,000-0.416615
69009恒指摩通零九牛Ｓ牛證26,60026,500升  0.075+13.636%112.860M-0.379494
60999恒指法興一二牛Ｃ牛證26,60826,508升  0.073+15.873%5.660M-0.423643
67337恒指高盛零九牛Ｐ牛證26,60826,508升  0.070+16.667%990,000-0.533494
60213恒指瑞信零十牛Ｙ牛證26,61826,518升  0.079+14.493%1.300M-0.167524
61541恒指摩通一一牛Ｏ牛證26,62826,528升  0.074+13.846%360,000-0.314615
62135恒指法興一二牛Ｅ牛證26,63826,538升  0.059+13.462%1.000M-0.394643
62877恒指瑞信一二牛Ｍ牛證26,63826,488升  0.042+10.526%5.190M-0.094643
63475恒指法巴零十牛Ｏ牛證26,65026,550升  0.072+14.286%1.520M-0.306524
66139恒指法巴零乙牛Ｆ牛證26,65026,550升  0.074+15.625%300,000-0.233586
60048恒指法興零乙牛Ｂ牛證26,65826,558升  0.059+18.000%1.430M-0.321586
66664恒指海通零甲牛Ｅ牛證26,65826,558升  0.067+15.517%200,000-0.460553
66108恒指瑞銀一一牛Ｎ牛證26,66726,567升  0.064+16.364%39.980M-0.537615
66257恒指摩通零九牛Ｌ牛證26,66726,567升  0.070+14.754%2.630M-0.317494
66503恒指瑞信一一牛Ｕ牛證26,66726,567不變  0.0580.000%370,000-0.332615
67191恒指法興零八牛Ｖ牛證26,66726,567升  0.067+15.517%11.850M-0.427462
67238恒指高盛零九牛Ｌ牛證26,66726,567升  0.066+20.000%4.020M-0.464494
63177恒指法興一四牛Ａ牛證26,68826,588升  0.057+16.327%170,000-0.299706
64798恒指瑞銀一一牛Ｙ牛證26,68826,588升  0.069+11.290%150,000-0.277615
60428恒指滙豐九甲牛Ｃ牛證26,69826,548升  0.034+13.333%52.830M-0.460188
60784恒指瑞信零九牛Ｚ牛證26,69826,598升  0.072+10.769%0.000-0.131494
60380恒指法巴零十牛Ｈ牛證26,70026,600升  0.065+16.071%26.860M-0.379524
60534恒指瑞銀一一牛Ｕ牛證26,70026,600升  0.067+15.517%20.100M-0.306615
60637恒指摩通一一牛Ｍ牛證26,70026,600升  0.068+15.254%9.770M-0.270615
64626恒指法興一四牛Ｄ牛證26,70026,600升  0.035+16.667%20.860M-0.197706
65443恒指海通零十牛Ｕ牛證26,70026,600升  0.064+14.286%6.220M-0.416524
61018恒指法興一三牛Ａ牛證26,70826,608升  0.056+16.667%4.470M-0.270676
61166恒指高盛零九牛Ｒ牛證26,70826,608升  0.063+18.868%2.650M-0.423494
63213恒指瑞通零乙牛Ｔ牛證26,71026,560不變  0.000%0.000586
65439恒指瑞銀一二牛Ｓ牛證26,72226,622升  0.066+11.864%0.000-0.262643
65205恒指摩通一一牛Ｗ牛證26,72826,628升  0.065+14.035%200,000-0.277615
62818恒指瑞信零十牛Ｐ牛證26,73826,638升  0.058+9.434%1.420M-0.072524
65338恒指法興一三牛Ｇ牛證26,73826,638升  0.065+16.071%70,000-0.241676
61252恒指海通零十牛Ｔ牛證26,74826,648升  0.060+15.385%60,000-0.387524
61760恒指瑞銀零乙牛Ｘ牛證26,75026,650升  0.063+16.667%23.400M-0.270586
62911恒指法巴零乙牛Ｇ牛證26,75026,650升  0.064+16.364%3.600M-0.233586
63470恒指法巴零十牛Ｎ牛證26,75026,650升  0.063+12.500%1.580M-0.270524
62955恒指海通零甲牛Ｇ牛證26,75526,655升  0.058+13.725%6.570M-0.434553
63459恒指摩通一一牛Ｒ牛證26,75826,658升  0.064+18.519%530,000-0.204615
63877恒指法興一二牛Ｉ牛證26,75826,658升  0.062+19.231%1.210M-0.277643
61902恒指瑞信零九牛Ｂ牛證26,76826,668升  0.060+3.448%4.520M-0.314494
62236恒指高盛零九牛Ｔ牛證26,76826,668升  0.056+14.286%4.340M-0.460494
62506恒指海通一十牛Ｖ牛證26,77826,678不變  0.000%0.000888
64982恒指法興一四牛Ｆ牛證26,78826,688升  0.051+15.909%1.070M-0.197706
66466恒指瑞銀零十牛Ｄ牛證26,78826,688升  0.056+14.286%132.810M-0.387524
62623恒指滙豐九甲牛Ｅ牛證26,79826,648升  0.030+20.000%49.690M-0.387188
63734恒指瑞信零九牛Ｓ牛證26,79826,698升  0.053+8.163%0.000-0.072494
60541恒指法巴零十牛Ｉ牛證26,80026,700升  0.057+16.327%23.930M-0.306524
61456恒指摩通一一牛Ｎ牛證26,80026,700升  0.058+16.000%37.410M-0.270615
61976恒指中銀零九牛Ｉ牛證26,80026,700不變  0.000%0.000494
64209恒指瑞銀一二牛Ｍ牛證26,80026,700升  0.062+16.981%240,000-0.124643
65034恒指海通零十牛Ｚ牛證26,80026,700升  0.055+10.000%0.000-0.379524
61959恒指法興一三牛Ｂ牛證26,80826,708升  0.050+19.048%720,000-0.167676
63051恒指瑞通九六牛Ｚ牛證26,81026,660升  0.067+13.559%1.370M-0.08734
65151恒指瑞銀一二牛Ｏ牛證26,82226,722升  0.056+12.000%620,000-0.262643
60530恒指瑞銀一一牛Ｔ牛證26,83026,730升  0.057+18.750%290,000-0.197615
60627恒指摩通一一牛Ｌ牛證26,83026,730升  0.057+16.327%8.350M-0.197615
60774恒指瑞信九十牛Ａ牛證26,83026,730升  0.052+15.556%21.820M0.000159
61007恒指法興一二牛Ｄ牛證26,83026,730升  0.055+19.565%6.140M-0.270643
61161恒指高盛零九牛Ｑ牛證26,83026,730升  0.052+20.930%32.760M-0.379494
61249恒指海通零十牛Ｓ牛證26,83026,730升  0.054+22.727%1.600M-0.306524
64500恒指瑞信一二牛Ｎ牛證26,83826,688升  0.033+6.452%13.710M-0.021643
62763恒指瑞銀零乙牛Ｈ牛證26,85026,750升  0.054+20.000%2.500M-0.233586
63464恒指法巴零十牛Ｍ牛證26,85026,750升  0.057+18.750%1.120M-0.124524
63009恒指摩通零乙牛Ｙ牛證26,85826,758升  0.054+17.391%89.120M-0.204586
63178恒指法興一四牛Ｂ牛證26,85826,758升  0.045+18.421%4.490M-0.204706
63541恒指海通零十牛Ｗ牛證26,85826,758升  0.051+18.605%1.210M-0.314524
62816恒指瑞信零九牛Ｈ牛證26,86826,768升  0.058+18.367%2.370M-0.021494
64690恒指法興一二牛Ｊ牛證26,88826,788升  0.052+20.930%4.010M-0.167643
64796恒指瑞銀一一牛Ｘ牛證26,88826,788升  0.055+17.021%0.000-0.058615
64778恒指滙豐零二牛Ａ牛證26,89826,748升  0.027+22.727%26.180M-0.241279
64896恒指摩通一一牛Ｖ牛證26,90026,800升  0.051+18.605%58.310M-0.160615
65093恒指法巴零十牛Ｒ牛證26,90026,800升  0.048+20.000%27.400M-0.270524
65340恒指法興一四牛Ｇ牛證26,90026,800升  0.052+23.810%1.050M-0.124706
65438恒指瑞銀一二牛Ｒ牛證26,90026,800升  0.052+18.182%7.760M-0.124643
67516恒指海通零甲牛Ｑ牛證26,90026,800升  0.047+17.500%16.970M-0.306553
65249恒指高盛零九牛Ｚ牛證26,90826,808升  0.047+34.286%15.400M-0.277494
65568恒指法興一三牛Ｉ牛證26,90826,808升  0.026+18.182%8.940M-0.094676
66020恒指瑞通九七牛Ｄ牛證26,91026,760升  0.056+14.286%1.500M-0.12467
63065恒指摩通一十牛Ｌ牛證26,92826,828不變  0.000%0.000888
64936恒指法興一五牛Ａ牛證26,92826,828升  0.047+20.513%7.080M-0.204735
63711恒指瑞信零九牛Ｑ牛證26,93826,838升  0.047+20.513%26.570M-0.167494
64202恒指瑞銀一二牛Ｌ牛證26,95026,850升  0.050+19.048%0.000-0.014643
64713恒指法巴零十牛Ｑ牛證26,95026,850升  0.047+23.684%1.240M-0.124524
64886恒指法巴零乙牛Ｊ牛證26,95026,850升  0.049+28.947%1.010M-0.050586
66492恒指法巴零乙牛Ｏ牛證26,95026,850升  0.049+25.641%700,000-0.050586
63457恒指摩通一一牛Ｑ牛證26,95826,858升  0.047+20.513%11.460M-0.094615
63897恒指法興一四牛Ｃ牛證26,95826,858升  0.040+21.212%1.730M-0.058706
64526恒指海通零十牛Ｙ牛證26,95826,858升  0.043+22.857%450,000-0.241524
64714恒指高盛零九牛Ｘ牛證26,95826,858升  0.042+31.250%28.460M-0.277494
64914恒指瑞信一二牛Ｏ牛證26,96826,868升  0.044+18.919%500,0000.154643
65603恒指瑞信一二牛Ｐ牛證26,98826,838升  0.025+13.636%36.520M-0.058643
65343恒指滙豐零三牛Ｔ牛證26,99826,848升  0.022+29.412%52.630M-0.241311
65032恒指海通零甲牛Ｉ牛證27,00026,900升  0.040+33.333%1.870M-0.197553
65178恒指海通零十牛Ａ牛證27,00026,900升  0.040+33.333%15.060M-0.197524
65191恒指法巴零乙牛Ｋ牛證27,00026,900升  0.041+32.258%15.240M-0.160586
65399恒指法巴零十牛Ｓ牛證27,00026,900升  0.041+28.125%7.630M-0.160524
65499恒指摩通零十牛Ｊ牛證27,00026,900升  0.042+20.000%61.330M-0.124524
65636恒指中銀九乙牛Ｆ牛證27,00026,900升  0.050+38.889%20,0000.168220
66459恒指瑞銀一一牛Ｄ牛證27,00026,900升  0.037+37.037%127.470M-0.306615
67032恒指瑞通九七牛Ｆ牛證27,00027,000升  0.041+24.242%2.890M0.20567
65551恒指法興一三牛Ｈ牛證27,00826,908升  0.041+24.242%49.370M-0.131676
66752恒指高盛零甲牛Ｋ牛證27,00826,908升  0.039+30.000%4.660M-0.204553
65150恒指瑞銀一二牛Ｎ牛證27,02126,921升  0.040+25.000%1.930M-0.120643
65226恒指瑞信一一牛Ｄ牛證27,02126,921升  0.040+14.286%400,0000.172615
65298恒指法興一五牛Ｂ牛證27,02126,921升  0.034+21.429%1.780M-0.091735
65029恒指法興一三牛Ｅ牛證27,02826,928升  0.040+29.032%5.080M-0.094676
65589恒指高盛零九牛Ａ牛證27,04526,945升  0.036+44.000%8.480M-0.178494
64487恒指瑞信零九牛Ｖ牛證27,04826,948升  0.035+25.000%56.040M-0.204494
63476恒指法巴零乙牛Ｈ牛證27,05026,950升  0.040+29.032%1.450M-0.014586
64795恒指瑞銀一一牛Ｗ牛證27,05026,950升  0.038+22.581%10,000-0.087615
66860恒指法巴零乙牛Ｑ牛證27,05026,950升  0.039+34.483%1.080M-0.050586
64390恒指摩通一一牛Ｔ牛證27,05826,958升  0.039+18.182%4.380M-0.021615
64694恒指法興一四牛Ｅ牛證27,05826,958升  0.033+32.000%3.520M0.000706
65442恒指海通零甲牛Ｋ牛證27,05826,958升  0.039+44.444%2.650M-0.021553
63365恒指瑞銀零乙牛Ｑ牛證27,09026,990升  0.036+38.462%6.900M-0.014586
63451恒指摩通一一牛Ｐ牛證27,09026,990升  0.038+26.667%1.470M0.059615
63532恒指海通零甲牛Ｈ牛證27,09026,990升  0.034+36.000%110,000-0.087553
63706恒指瑞信一一牛Ｂ牛證27,09026,990升  0.032+14.286%50,0000.073615
63884恒指法興一三牛Ｄ牛證27,09026,990升  0.034+30.769%9.480M-0.087676
63977恒指高盛零九牛Ｖ牛證27,09026,990升  0.032+39.130%21.750M-0.160494
64255恒指滙豐零一牛Ａ牛證27,09826,948升  0.017+30.769%39.890M-0.241251
64350恒指法巴零十牛Ｐ牛證27,10027,000升  0.033+32.000%6.400M-0.087524
65468恒指法巴零乙牛Ｌ牛證27,10027,000升  0.033+32.000%4.990M-0.087586
65539恒指摩通一一牛Ｙ牛證27,10027,000升  0.036+28.571%17.850M0.022615
66085恒指法興一五牛Ｃ牛證27,10027,000升  0.017+41.667%41.400M-0.050735
68277恒指海通零甲牛Ｒ牛證27,10027,000升  0.032+45.455%22.570M-0.124553
68201恒指瑞通九七牛Ｈ牛證27,11026,960升  0.042+35.484%170,0000.09567
65437恒指瑞銀一二牛Ｑ牛證27,12027,020升  0.034+30.769%350,0000.022643
65572恒指法興一四牛Ｈ牛證27,12027,020升  0.031+29.167%2.430M-0.087706
65629恒指瑞信一一牛Ｎ牛證27,12027,020升  0.031+29.167%1.370M0.139615
63062恒指摩通一十牛Ｋ牛證27,12827,028不變  0.000%0.000888
64767恒指高盛零九牛Ｙ牛證27,13827,038升  0.028+27.273%4.500M-0.131494
66269恒指瑞信一二牛Ｑ牛證27,14826,998升  0.021+23.529%3.790M0.234643
64352恒指法巴零乙牛Ｉ牛證27,15027,050升  0.029+38.095%70.300M-0.050586
66847恒指瑞銀一二牛Ｚ牛證27,15027,050升  0.033+32.000%0.0000.095643
64889恒指摩通一一牛Ｕ牛證27,15827,058升  0.032+28.000%4.600M0.088615
67016恒指海通零甲牛Ｐ牛證27,15827,058升  0.029+52.632%19.830M-0.021553
64913恒指瑞信零九牛Ｗ牛證27,16827,068升  0.028+40.000%51.160M-0.021494
65030恒指法興一三牛Ｆ牛證27,16827,068升  0.024+50.000%35.860M0.008676
62987恒指瑞銀一九牛Ａ牛證27,20027,100不變  0.000%0.000859
63295恒指法興一甲牛Ｏ牛證27,22827,128不變  0.000%0.000920
61871恒指法興一甲牛Ｋ牛證27,32827,228不變  0.0120.000%0.0000.066920
63050恒指摩通一十牛Ｇ牛證27,32827,228不變  0.000%0.000888
62054恒指瑞銀一十牛Ｐ牛證27,38827,288不變  0.000%0.000888
61894恒指海通一九牛Ｈ牛證27,42827,328不變  0.000%0.000859
63298恒指法興一甲牛Ｐ牛證27,47827,378不變  0.000%0.000920
62984恒指瑞銀一九牛Ｔ牛證27,48827,388不變  0.000%0.000859
63049恒指摩通一十牛Ｆ牛證27,52827,428不變  0.000%0.000888
62775恒指法興一十牛Ｆ牛證27,54827,448不變  0.000%0.000888
63162恒指海通一十牛Ｕ牛證27,60027,500不變  0.000%0.000888
63204恒指法巴一十牛Ｖ牛證27,60027,500不變  0.000%0.000888
63278恒指法興一十牛Ｇ牛證27,60827,508不變  0.000%0.000888
61874恒指法興一甲牛Ｌ牛證27,62827,528不變  0.000%0.000920
62983恒指瑞銀一九牛Ｓ牛證27,65027,550不變  0.000%0.000859
63199恒指法巴一十牛Ｕ牛證27,65027,550不變  0.000%0.000888
62993恒指瑞銀九九熊Ｒ熊證27,65827,758不變  0.000%0.000126
63026恒指瑞信零一熊Ｃ熊證27,65827,758不變  0.000%0.000251
63129恒指摩通九甲熊Ｇ熊證27,65827,758不變  0.000%0.000188
63164恒指海通九十熊Ｆ熊證27,65827,758不變  0.000%0.000159
63287恒指法興九乙熊Ｎ熊證27,65827,758不變  0.000%0.000220
62507恒指海通一十牛Ｗ牛證27,67827,578不變  0.000%0.000888
61313恒指瑞銀一九牛Ｑ牛證27,68827,588不變  0.000%0.000859
63038恒指摩通一十牛Ｅ牛證27,70027,600不變  0.000%0.000888
63200恒指法巴九甲熊Ｒ熊證27,70027,800不變  0.000%0.000188
63001恒指瑞信一甲牛Ｈ牛證27,70827,608不變  0.000%0.000920
63280恒指法興一十牛Ｈ牛證27,70827,608不變  0.000%0.000888
61938恒指高盛一十牛Ｆ牛證27,71827,618不變  0.000%0.000888
63154恒指海通一十牛Ｑ牛證27,73827,638不變  0.000%0.000888
62715恒指法興一甲牛Ｎ牛證27,74827,648不變  0.000%0.000920
62213恒指法巴一十牛Ｔ牛證27,75027,650不變  0.000%0.000888
62351恒指摩通一十牛Ｔ牛證27,75827,658不變  0.000%0.000888
62290恒指瑞信一十牛Ｑ牛證27,76827,668不變  0.000%0.000888
62058恒指瑞銀九九熊Ｏ熊證27,78827,888不變  0.000%0.000126
62239恒指高盛零三熊Ｂ熊證27,78827,888不變  0.000%0.000311
62320恒指瑞信九乙熊Ｌ熊證27,78827,888不變  0.000%0.000220
62443恒指摩通九九熊Ｄ熊證27,78827,888不變  0.000%0.000126
62545恒指海通九九熊Ｄ熊證27,78827,888不變  0.000%0.000126
62761恒指法興九甲熊Ｑ熊證27,78827,888不變  0.000%0.000188
62920恒指滙豐零七牛Ｒ牛證27,79827,648不變  0.000%0.000433
61916恒指法巴一十牛Ｓ牛證27,80027,700不變  0.000%0.000888
62027恒指瑞銀一十牛Ｏ牛證27,80027,700不變  0.000%0.000888
62217恒指法巴九甲熊Ｑ熊證27,80027,900不變  0.000%0.000188
62485恒指海通一七牛Ｕ牛證27,80027,700不變  0.000%0.000797
63046恒指摩通九甲熊Ｄ熊證27,80027,900不變  0.000%0.000188
63047恒指摩通一十牛Ｕ牛證27,80027,700不變  0.000%0.000888
63036恒指瑞信九乙熊Ｍ熊證27,80827,908不變  0.000%0.000220
63252恒指法興九乙熊Ｍ熊證27,80827,908不變  0.000%0.000220
62637恒指瑞通零乙牛Ｓ牛證27,81027,660不變  0.000%0.000586
62970恒指瑞銀九九熊Ｑ熊證27,81227,912不變  0.000%0.000126
62843恒指高盛一十牛Ｐ牛證27,81827,718不變  0.000%0.000888
61427恒指摩通一十牛Ｉ牛證27,82827,728不變  0.000%0.000888
63285恒指法興一十牛Ｉ牛證27,82827,728不變  0.000%0.000888
62801恒指高盛零三熊Ｅ熊證27,83827,938不變  0.000%0.000311
62655恒指法興一甲牛Ｍ牛證27,84827,748不變  0.000%0.000920
62979恒指瑞銀一九牛Ｒ牛證27,84827,748不變  0.000%0.000859
62999恒指瑞信一甲牛Ｇ牛證27,84827,748不變  0.000%0.000920
62337恒指摩通一十牛Ｐ牛證27,85827,758不變  0.000%0.000888
63130恒指海通九九熊Ｊ熊證27,85827,958不變  0.000%0.000126
61936恒指高盛一十牛Ｅ牛證27,86827,768不變  0.000%0.000888
62108恒指滙豐九十熊Ｄ熊證27,88828,038不變  0.000%0.000159
62325恒指瑞信零一熊Ａ熊證27,88828,038不變  0.000%0.000251
62105恒指滙豐零七牛Ｇ牛證27,89827,798不變  0.000%0.000433
61268恒指法巴一十牛Ｑ牛證27,90027,800不變  0.000%0.000888
61915恒指法巴一十牛Ｒ牛證27,90027,800不變  0.000%0.000888
62205恒指法巴九甲熊Ｐ熊證27,90028,000不變  0.000%0.000188
62445恒指摩通九甲熊Ｂ熊證27,90028,000不變  0.000%0.000188
62289恒指瑞信一十牛Ｐ牛證27,90827,808不變  0.000%0.000888
62762恒指法興九乙熊Ｊ熊證27,90828,008不變  0.000%0.000220
61180恒指高盛一十牛Ｂ牛證27,91827,818不變  0.000%0.000888
61741恒指法興一乙牛Ｔ牛證27,92827,828不變  0.000%0.000951
61504恒指瑞信一乙牛Ｈ牛證27,93827,838不變  0.000%0.000951
62022恒指瑞銀一十牛Ｎ牛證27,94627,846不變  0.000%0.000888
62336恒指摩通一十牛Ｊ牛證27,94627,846不變  0.000%0.000888
62654恒指法興一十牛Ｅ牛證27,94627,846不變  0.000%0.000888
61315恒指瑞銀九八熊Ｆ熊證27,94728,047不變  0.0830.000%0.0000.50197
61431恒指摩通九十熊Ｖ熊證27,94728,047不變  0.0890.000%0.0000.720159
61500恒指瑞信九乙熊Ｋ熊證27,94728,047不變  0.0850.000%0.0000.574220
61626恒指高盛零四熊Ｊ熊證27,94728,047不變  0.0810.000%0.0000.427340
61861恒指法興九九熊Ｍ熊證27,94728,047不變  0.0880.000%0.0000.683126
61271恒指法巴九甲熊Ｎ熊證27,95028,050不變  0.0900.000%0.0000.746188
61895恒指海通九九熊Ｚ熊證27,95828,058不變  0.0870.000%0.0000.607126
63286恒指法興九甲熊Ｒ熊證27,96828,068不變  0.000%0.000188
63052恒指摩通九甲熊Ｅ熊證27,97828,078不變  0.000%0.000188
62257恒指高盛零三熊Ｃ熊證27,98828,088不變  0.000%0.000311
61287恒指法巴九甲熊Ｏ熊證28,00028,100不變  0.0960.000%0.0000.782188
61877恒指海通一九牛Ｆ牛證28,00027,900不變  0.000%0.000859
61992恒指中銀九八熊Ｊ熊證28,00028,100不變  0.000%0.00097
62072恒指瑞銀九九熊Ｐ熊證28,00028,100不變  0.000%0.000126
62447恒指摩通九十熊Ｚ熊證28,00028,100不變  0.000%0.000159
63179恒指海通九十熊Ｇ熊證28,00028,100不變  0.000%0.000159
62328恒指瑞信零一熊Ｂ熊證28,01828,118不變  0.000%0.000251
61711恒指法興一乙牛Ｒ牛證28,03827,938不變  0.000%0.000951
62804恒指高盛零三熊Ｆ熊證28,03828,138不變  0.000%0.000311
61436恒指摩通九十熊Ｗ熊證28,04828,148不變  0.1000.000%0.0000.753159
61868恒指法興九甲熊Ｐ熊證28,04828,148不變  0.0850.000%0.0000.826188
61232恒指法巴九甲熊Ｋ熊證28,05028,150不變  0.000%0.000188
61301恒指瑞銀一九牛Ｐ牛證28,05027,950不變  0.000%0.000859
62975恒指瑞銀九十熊Ｈ熊證28,05028,150不變  0.000%0.000159
61467恒指瑞信九乙熊Ｉ熊證28,05828,208不變  0.1010.000%0.0000.570220
62531恒指海通九九熊Ｃ熊證28,05828,158不變  0.000%0.000126
61016恒指高盛一十牛Ｉ牛證28,06827,968不變  0.000%0.000888
62770恒指法興九乙熊Ｋ熊證28,06828,168不變  0.000%0.000220
61358恒指摩通一十牛Ｈ牛證28,07827,978不變  0.000%0.000888
61098恒指滙豐九十熊Ｇ熊證28,08828,188不變  0.1050.000%0.0000.789159
61444恒指瑞信一乙牛Ｇ牛證28,08827,988不變  0.000%0.000951
62625恒指瑞通零一熊Ｄ熊證28,09028,240不變  0.000%0.000251
58910恒指瑞信九十熊Ｚ熊證28,09828,198跌  0.099-12.389%99.380M0.533159
59644恒指法興九十熊Ｍ熊證28,09828,198跌  0.103-12.712%44.880M0.680159
58278恒指法巴九十熊Ｙ熊證28,10028,200跌  0.104-13.333%57.910M0.709159
58503恒指瑞銀九八熊Ｋ熊證28,10028,200跌  0.100-12.281%91.790M0.56397
62468恒指摩通九甲熊Ｃ熊證28,10028,200不變  0.000%0.000188
58569恒指海通九九熊Ｔ熊證28,12328,223跌  0.105-11.765%39.890M0.661126
58571恒指高盛零一熊Ｅ熊證28,12328,223跌  0.101-12.931%69.010M0.515251
58814恒指摩通九十熊Ｌ熊證28,12328,223跌  0.108-11.475%78.430M0.771159
60251恒指法興九甲熊Ｎ熊證28,12328,223跌  0.108-11.475%20.300M0.771188
61316恒指瑞銀九九熊Ｎ熊證28,12528,225不變  0.0950.000%0.0000.983126
60218恒指瑞信九甲熊Ｘ熊證28,14828,248跌  0.088-13.725%62.870M0.592188
61438恒指摩通九十熊Ｘ熊證28,14828,248不變  0.1120.000%0.0000.826159
61719恒指法興一乙牛Ｓ牛證28,14828,048不變  0.000%0.000951
58472恒指法巴九十熊Ｚ熊證28,15028,250跌  0.114-10.938%330,0000.892159
60087恒指瑞銀九九熊Ｈ熊證28,15028,250跌  0.093-12.264%42.650M0.804126
61250恒指法巴九甲熊Ｌ熊證28,15028,250不變  0.000%0.000188
58355恒指滙豐九十熊Ｘ熊證28,18828,288跌  0.115-11.538%5.330M0.789159
59038恒指瑞信九甲熊Ｓ熊證28,18828,338跌  0.057-8.065%107.480M0.570188
59807恒指高盛九八熊Ｅ熊證28,18828,288跌  0.110-11.290%6.770M0.60797
61867恒指法興九十熊Ｉ熊證28,18828,288不變  0.1160.000%0.0000.826159
58274恒指法巴九十熊Ｘ熊證28,20028,300跌  0.117-12.030%1.960M0.819159
58522恒指中銀九八熊Ｉ熊證28,20028,300跌  0.137-6.803%0.0001.55097
59962恒指海通九九熊Ｕ熊證28,20028,300跌  0.119-10.526%5.690M0.892126
59995恒指摩通九十熊Ｑ熊證28,20028,300跌  0.120-9.091%4.470M0.928159
62078恒指瑞銀九十熊Ｇ熊證28,20028,300不變  0.000%0.000159
59645恒指法興九甲熊Ｋ熊證28,20828,308跌  0.100-9.091%7.230M0.899188
61299恒指瑞銀一九牛Ｏ牛證28,22228,122不變  0.000%0.000859
61470恒指瑞信九乙熊Ｊ熊證28,22828,328不變  0.1190.000%0.0000.789220
62771恒指法興九乙熊Ｌ熊證28,22828,328不變  0.000%0.000220
58589恒指高盛九八熊Ａ熊證28,23828,338跌  0.116-12.121%1.490M0.64397
58823恒指摩通九十熊Ｍ熊證28,24828,348跌  0.124-9.489%13.130M0.899159
60245恒指法興九十熊Ｋ熊證28,24828,348跌  0.123-10.870%150,0000.863159
61253恒指法巴九甲熊Ｍ熊證28,25028,350不變  0.000%0.000188
61900恒指海通九九熊Ｂ熊證28,25828,358不變  0.1270.000%0.0000.972126
60453恒指瑞銀九九熊Ｋ熊證28,26928,369跌  0.124-11.429%2.590M0.822126
60779恒指法興九甲熊Ｏ熊證28,26928,369跌  0.126-8.029%50,0000.895188
61355恒指摩通一十牛Ｄ牛證28,27528,175不變  0.000%0.000888
61445恒指瑞信一十牛Ｆ牛證28,27528,175不變  0.000%0.000888
61687恒指法興一甲牛Ｊ牛證28,27528,175不變  0.000%0.000920
61875恒指海通一九牛Ｉ牛證28,27528,175不變  0.000%0.000859
60148恒指瑞信九甲熊Ｖ熊證28,27828,378跌  0.106-9.402%4.750M0.906188
63061恒指摩通九甲熊Ｆ熊證28,27828,378不變  0.000%0.000188
58506恒指瑞銀九九熊Ｇ熊證28,28828,388跌  0.108-10.000%1.700M0.957126
61655恒指高盛零三熊Ａ熊證28,28828,388不變  0.000%0.000311
62924恒指滙豐九十熊Ｈ熊證28,28828,438不變  0.000%0.000159
59223恒指瑞通零一熊Ｃ熊證28,29028,440跌  0.130-9.091%1.900M0.782251
58272恒指法巴九十熊Ｗ熊證28,30028,400跌  0.131-9.028%210,0000.965159
58566恒指海通九九熊Ｒ熊證28,30028,400跌  0.130-9.091%3.560M0.928126
60063恒指法巴九甲熊Ｆ熊證28,30028,400不變  0.000%0.000188
60705恒指摩通九十熊Ｔ熊證28,30028,400跌  0.131-8.392%560,0000.965159
60915恒指法巴九甲熊Ｉ熊證28,30028,400不變  0.1300.000%0.0000.928188
61317恒指瑞銀九十熊Ｆ熊證28,30028,400不變  0.1100.000%0.0001.001159
61869恒指法興九乙熊Ｉ熊證28,30828,408不變  0.1090.000%0.0000.928220
57336恒指法興九十熊Ｄ熊證28,33228,432跌  0.108-10.744%44.740M0.797159
62268恒指高盛零三熊Ｄ熊證28,33828,438不變  0.000%0.000311
57058恒指瑞信九十熊Ｅ熊證28,34828,448跌  0.107-7.759%47.080M0.694159
69748恒指摩通九十熊Ｆ熊證28,34828,448跌  0.135-8.784%14.030M0.936159
60073恒指法巴九甲熊Ｇ熊證28,35028,450不變  0.000%0.000188
69657恒指瑞銀九八熊Ｊ熊證28,35028,450跌  0.106-10.169%10.420M0.64397
59651恒指法興九甲熊Ｌ熊證28,36828,468跌  0.137-9.272%1.410M0.936188
60956恒指瑞信九乙熊Ｇ熊證28,37828,528跌  0.074-14.943%340,0001.118220
59865恒指滙豐九十熊Ｚ熊證28,38828,538跌  0.071-7.792%13.310M0.863159
69142恒指高盛零一熊Ｘ熊證28,38828,488跌  0.131-9.655%20.980M0.643251
63207恒指瑞通零一熊Ｅ熊證28,39028,540不變  0.000%0.000251
58518恒指中銀九八熊Ｈ熊證28,40028,500跌  0.155-6.627%0.0001.47797
58847恒指摩通九十熊Ｎ熊證28,40028,500跌  0.142-7.792%2.200M1.001159
60796恒指法興零一熊Ａ熊證28,40028,500跌  0.072-6.494%2.580M1.075251
60995恒指法巴九甲熊Ｊ熊證28,40028,500不變  0.000%0.000188
69547恒指海通九九熊Ｏ熊證28,40028,500跌  0.141-8.442%4.920M0.965126
59072恒指瑞信九甲熊Ｕ熊證28,40828,508跌  0.141-9.032%690,0000.936188
60256恒指法興九乙熊Ｆ熊證28,40828,508跌  0.141-8.442%0.0000.936220
58593恒指高盛九八熊Ｂ熊證28,43828,538跌  0.139-9.150%10.630M0.75397
67100恒指摩通九九熊Ｚ熊證28,43828,538跌  0.145-8.228%35.450M0.972126
57293恒指法興九八熊Ｉ熊證28,44828,548跌  0.142-8.387%31.100M0.82697
59996恒指摩通九十熊Ｒ熊證28,44828,548跌  0.146-8.176%1.220M0.972159
60081恒指法巴九甲熊Ｈ熊證28,45028,550不變  0.000%0.000188
60462恒指瑞銀九九熊Ｌ熊證28,45028,550跌  0.149-7.453%0.0001.075126
60672恒指海通九九熊Ｘ熊證28,45828,558跌  0.128-7.914%100,0001.214126
68989恒指瑞信九甲熊Ｎ熊證28,45828,558跌  0.117-7.143%70.270M0.731188
60787恒指法興九乙熊Ｈ熊證28,46828,568跌  0.125-7.407%0.0001.045220
61439恒指摩通九十熊Ｙ熊證28,47828,578不變  0.1480.000%0.0000.936159
66216恒指滙豐九九熊Ｈ熊證28,48828,588跌  0.144-7.692%9.600M0.753126
69050恒指高盛零四熊Ｎ熊證28,48828,588跌  0.141-7.237%18.880M0.643340
57088恒指瑞信九甲熊Ｑ熊證28,49828,598跌  0.149-8.025%6.950M0.899188
60121恒指瑞銀九九熊Ｉ熊證28,50028,600跌  0.130-7.801%0.0001.148126
65956恒指法巴九十熊Ｑ熊證28,50028,600跌  0.151-7.927%18.020M0.965159
67616恒指海通九九熊Ｋ熊證28,50028,600跌  0.153-7.831%10.670M1.038126
69754恒指摩通九十熊Ｇ熊證28,50028,600跌  0.151-7.927%3.880M0.965159
59672恒指法興九乙熊Ｄ熊證28,50828,608跌  0.151-7.362%1.440M0.936220
69178恒指高盛零一熊Ｙ熊證28,53828,638跌  0.151-6.211%1.180M0.826251
59058恒指瑞信九甲熊Ｔ熊證28,54828,648不變  0.000%0.000188
67166恒指摩通九九熊Ｂ熊證28,54828,648跌  0.157-7.647%18.310M1.009126
59902恒指法巴九甲熊Ａ熊證28,55028,650不變  0.000%0.000188
66728恒指瑞銀九八熊Ｇ熊證28,55028,650跌  0.127-6.618%17.840M0.83397
58567恒指海通九九熊Ｓ熊證28,55828,658跌  0.158-8.671%1.640M1.009126
68441恒指法興九甲熊Ｊ熊證28,56828,668跌  0.133-7.639%19.140M1.031188
60169恒指瑞信九乙熊Ｆ熊證28,57828,728跌  0.091-7.143%940,0001.630220
60726恒指摩通九十熊Ｕ熊證28,57828,678跌  0.162-6.358%0.0001.082159
58646恒指高盛九八熊Ｃ熊證28,58828,688跌  0.158-7.602%200,0000.89997
60315恒指法興九乙熊Ｇ熊證28,58828,688跌  0.137-6.164%0.0001.133220
69368恒指滙豐九九熊Ｉ熊證28,58828,738跌  0.081-5.814%16.150M0.863126
67841恒指瑞通零二熊Ｊ熊證28,59028,740跌  0.164-7.345%260,0000.928279
58848恒指摩通九十熊Ｏ熊證28,60028,700跌  0.163-6.857%460,0001.038159
65899恒指法巴九十熊Ｐ熊證28,60028,700跌  0.163-7.386%1.470M1.038159
67901恒指中銀九八熊Ｇ熊證28,60028,700跌  0.166-7.263%1.500M1.14897
69558恒指海通九九熊Ｐ熊證28,60028,700跌  0.165-7.821%670,0001.111126
69656恒指法巴九十熊Ｔ熊證28,60028,700不變  0.000%0.000159
69659恒指瑞銀九九熊Ｄ熊證28,60028,700跌  0.161-8.523%370,0000.965126
57303恒指法興九八熊Ｋ熊證28,60828,708跌  0.161-7.471%1.560M0.93697
68971恒指瑞信九十熊Ｙ熊證28,60828,708跌  0.164-7.345%3.530M1.045159
69078恒指高盛零四熊Ｕ熊證28,63828,738跌  0.155-10.920%11.210M0.607340
57104恒指瑞信九十熊Ｆ熊證28,64828,748跌  0.146-5.806%1.200M1.308159
59706恒指法興九乙熊Ｅ熊證28,64828,748跌  0.142-7.190%2.660M1.133220
69756恒指摩通九十熊Ｈ熊證28,64828,748跌  0.168-6.145%0.0001.045159
59922恒指法巴九甲熊Ｂ熊證28,65028,750不變  0.000%0.000188
60463恒指瑞銀九九熊Ｍ熊證28,65028,750不變  0.000%0.000126
59980恒指海通九九熊Ｖ熊證28,65828,758跌  0.141-7.843%3.530M1.053126
60866恒指法興九十熊Ｒ熊證28,66828,768跌  0.172-6.522%240,0001.118159
58396恒指滙豐九十熊Ｙ熊證28,68828,838跌  0.090-4.255%3.630M1.155159
69213恒指高盛零一熊Ｚ熊證28,68828,788不變  0.000%0.000251
59066恒指瑞信九乙熊Ｅ熊證28,69828,848不變  0.000%0.000220
60139恒指瑞銀九九熊Ｊ熊證28,70028,800不變  0.1470.000%0.0001.162126
65831恒指法巴九十熊Ｏ熊證28,70028,800跌  0.174-6.952%11.530M1.075159
67239恒指摩通九九熊Ｃ熊證28,70028,800跌  0.174-6.952%12.400M1.075126
67617恒指海通九九熊Ｌ熊證28,70028,800跌  0.177-5.851%1.910M1.184126
68354恒指法興九九熊Ｗ熊證28,70828,808跌  0.174-6.952%6.140M1.045126
59864恒指高盛九八熊Ｆ熊證28,73828,838跌  0.172-8.021%0.0000.86397
57350恒指法興九十熊Ｆ熊證28,74828,848跌  0.150-7.407%60,0001.118159
60003恒指摩通九十熊Ｓ熊證28,74828,848跌  0.179-6.771%220,0001.082159
59926恒指法巴九甲熊Ｃ熊證28,75028,850不變  0.000%0.000188
68961恒指瑞信九甲熊Ｍ熊證28,75828,858跌  0.152-6.748%1.300M1.170188
60572恒指滙豐九十熊Ｆ熊證28,78828,938跌  0.094-7.843%1.790M1.082159
69138恒指高盛零一熊Ｖ熊證28,78828,888跌  0.175-7.407%2.830M0.789251
69993恒指瑞通九乙熊Ｚ熊證28,79028,940跌  0.192-4.950%30,0001.221220
57105恒指瑞信九甲熊Ｒ熊證28,79828,898不變  0.000%0.000188
65787恒指法巴九十熊Ｎ熊證28,80028,900跌  0.185-6.566%2.390M1.111159
69581恒指海通九九熊Ｑ熊證28,80028,900跌  0.188-6.931%520,0001.221126
69682恒指瑞銀九九熊Ｅ熊證28,80028,900跌  0.186-6.533%0.0001.148126
69798恒指摩通九十熊Ｉ熊證28,80028,900跌  0.183-7.107%190,0001.038159
59653恒指法興九甲熊Ｍ熊證28,80828,908跌  0.191-6.373%220,0001.301188
69221恒指高盛零一熊Ａ熊證28,83828,938跌  0.180-6.736%100,0000.789251
60171恒指瑞信九甲熊Ｗ熊證28,84828,948不變  0.000%0.000188
67306恒指摩通九十熊Ｄ熊證28,84828,948跌  0.189-5.970%1.640M1.082159
68408恒指法興九十熊Ｊ熊證28,84828,948跌  0.159-6.471%6.740M1.148159
59927恒指法巴九甲熊Ｄ熊證28,85028,950不變  0.000%0.000188
66732恒指瑞銀九八熊Ｈ熊證28,85028,950跌  0.153-6.135%6.520M0.87797
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 24/05/2019 16:39
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金