• 會員
  • 產品服務 / 串流版
  • 設定
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有375隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
64526恒指瑞信九乙牛Ｅ牛證25,75025,600不變  0.000%0.000500
66707恒指摩通八十牛Ｇ牛證25,75825,658升  0.153+5.517%0.000-0.09374
66837恒指法興八乙牛Ｓ牛證25,75825,658升  0.127+7.627%10,000-0.115133
66285恒指法巴八九牛Ｇ牛證25,80025,600升  0.149+6.429%7.010M-0.45341
66321恒指瑞銀九甲牛Ｏ牛證25,80025,650升  0.148+8.029%500,000-0.306468
67128恒指瑞信八九牛Ｍ牛證25,80025,600升  0.159+6.711%170,000-0.08641
67596恒指摩通八九牛Ｓ牛證25,80025,600升  0.148+5.714%170,000-0.49041
67689恒指法興八乙牛Ｗ牛證25,80025,700升  0.075+8.696%13.610M-0.049133
67912恒指高盛八十牛Ｋ牛證25,80025,700升  0.147+10.526%800,000-0.15974
58479恒指法興零九牛Ｄ牛證25,80825,708不變  0.1120.000%0.000-0.593774
66449恒指摩通零甲牛Ｃ牛證25,80825,658升  0.089+7.229%5.510M-0.809833
66504恒指法興八甲牛Ｚ牛證25,80825,608升  0.150+7.143%580,000-0.387104
63492恒指瑞通九六牛Ｃ牛證25,81025,660不變  0.000%0.000314
66307恒指摩通八十牛Ｅ牛證25,85825,758升  0.145+7.407%1.390M-0.01974
66501恒指法興八十牛Ｏ牛證25,85825,758升  0.119+10.185%1.430M-0.10074
64713恒指滙豐八九牛Ｇ牛證25,86825,768升  0.092+6.977%1.870M-0.24041
66412恒指高盛八九牛Ｉ牛證25,87725,777升  0.140+8.527%2.900M-0.13341
66451恒指瑞銀八九牛Ｘ牛證25,87725,777升  0.131+5.645%600,000-0.46441
57638恒指滙豐九九牛Ｍ牛證25,89825,698升  0.068+4.615%440,000-0.571406
63204恒指瑞信八九牛Ａ牛證25,90025,700不變  0.000%0.00041
67854恒指摩通八甲牛Ｂ牛證25,90025,700升  0.139+8.594%18.210M-0.453104
57738恒指摩通零九牛Ｌ牛證25,90825,758升  0.102+8.511%2.460M-0.850774
67416恒指法興八甲牛Ｌ牛證25,90825,808升  0.137+9.600%2.820M-0.130104
57879恒指瑞銀零九牛Ｊ牛證25,95025,800不變  0.000%0.000774
68093恒指高盛八九牛Ｏ牛證25,95025,800升  0.110+4.762%0.000-0.34341
66702恒指摩通八九牛Ｑ牛證25,95825,858升  0.133+6.400%100,000-0.09341
66851恒指法興八乙牛Ｔ牛證25,95825,858升  0.111+9.901%680,000-0.085133
64541恒指滙豐八九牛Ｆ牛證25,96825,818升  0.066+6.452%1.170M-0.27741
57664恒指法巴九乙牛Ｂ牛證26,00025,900升  0.120+8.108%17.920M-0.416500
63615恒指瑞銀九乙牛Ｅ牛證26,00025,900升  0.117+9.346%14.480M-0.526500
65277恒指瑞通九三牛Ａ牛證26,00026,000升  0.128+5.785%5.680M0.245223
66551恒指法巴八九牛Ｉ牛證26,00025,800升  0.129+10.256%15.130M-0.45341
67114恒指高盛八九牛Ｍ牛證26,00025,900升  0.123+7.895%200,000-0.30641
67133恒指瑞信八九牛Ｎ牛證26,00025,800升  0.135+3.846%0.000-0.23341
67593恒指摩通八九牛Ｒ牛證26,00025,800升  0.129+8.403%1.550M-0.45341
57737恒指摩通零甲牛Ｎ牛證26,00825,858升  0.095+9.195%3.150M-0.791833
58074恒指法興零四牛Ｃ牛證26,00825,908升  0.103+9.574%2.540M-0.255620
66834恒指法興八甲牛Ｊ牛證26,00825,908升  0.125+10.619%7.460M-0.203104
63595恒指瑞信八乙牛Ａ牛證26,02825,678升  0.138+7.812%32.870M-0.571133
60062恒指瑞信九十牛Ｓ牛證26,05025,900升  0.099+8.791%420,000-0.460439
63425恒指麥銀八九牛Ｅ牛證26,05825,908升  0.147+3.521%0.0000.60541
67895恒指法興八乙牛Ｘ牛證26,05825,958升  0.103+10.753%470,000-0.071133
69827恒指摩通九乙牛Ｂ牛證26,05825,958升  0.111+8.824%6.100M-0.534500
66637恒指高盛八九牛Ｊ牛證26,08925,989升  0.112+9.804%60,000-0.38341
66698恒指摩通八八牛Ｙ牛證26,08925,989升  0.126+7.692%0.0000.13113
66737恒指瑞信八九牛Ｌ牛證26,08925,889升  0.124+9.735%8.260M-0.31041
66777恒指瑞銀八九牛Ｙ牛證26,08925,889升  0.100+8.696%1.700M-0.45741
63380恒指滙豐九乙牛Ｏ牛證26,09825,898升  0.059+7.273%26.660M-0.497500
57665恒指法巴九乙牛Ｃ牛證26,10026,000升  0.114+10.680%830,000-0.269500
57689恒指瑞銀零九牛Ｉ牛證26,10025,950升  0.107+12.632%80,000-0.710774
66957恒指法巴八九牛Ｊ牛證26,10025,900升  0.120+9.091%7.510M-0.41641
68324恒指高盛八八牛Ｅ牛證26,10026,000升  0.120+4.348%0.000-0.04913
69791恒指摩通零甲牛Ｋ牛證26,10025,950升  0.089+8.537%12.510M-0.718833
63426恒指麥銀八九牛Ｆ牛證26,10825,958升  0.144+0.699%0.0000.67841
67407恒指法興八十牛Ｒ牛證26,10826,008升  0.116+10.476%2.440M-0.16674
66320恒指瑞銀九十牛Ｚ牛證26,15026,050升  0.105+11.702%1.310M-0.416439
68219恒指瑞信九十牛Ｏ牛證26,15026,000升  0.088+12.821%2.430M-0.578439
67853恒指摩通八十牛Ｉ牛證26,15826,058升  0.112+7.692%7.370M-0.13074
68258恒指法興八甲牛Ｏ牛證26,15826,058升  0.095+11.765%740,000-0.056104
58510恒指滙豐九九牛Ｎ牛證26,19826,048不變  0.000%0.000406
57666恒指法巴九乙牛Ｊ牛證26,20026,100升  0.103+10.753%11.860M-0.306500
62947恒指法興九一牛Ｇ牛證26,20026,100升  0.053+10.417%64.230M-0.196166
63614恒指瑞銀九甲牛Ｂ牛證26,20026,050不變  0.000%0.000468
66960恒指法巴八九牛Ｋ牛證26,20026,000升  0.109+9.000%17.950M-0.45341
67135恒指瑞信八九牛Ｏ牛證26,20026,000升  0.111+11.000%4.570M-0.37941
67584恒指摩通八八牛Ｇ牛證26,20026,000升  0.115+7.477%0.000-0.23313
67909恒指高盛八十牛Ｊ牛證26,20026,050升  0.088+8.642%3.250M-0.39474
58480恒指法興零九牛Ｅ牛證26,20826,108不變  0.0830.000%0.000-0.402774
66421恒指摩通零九牛Ｉ牛證26,20826,058升  0.081+9.459%3.400M-0.673774
67904恒指法興八乙牛Ｙ牛證26,20826,008升  0.110+12.245%11.470M-0.387133
69436恒指瑞通九三牛Ｃ牛證26,21026,060升  0.113+8.654%650,000-0.086223
63078恒指瑞信九乙牛Ｃ牛證26,25026,100升  0.080+12.676%14.740M-0.563500
68323恒指高盛八八牛Ｂ牛證26,25026,150升  0.105+6.061%200,000-0.04913
68998恒指瑞銀九甲牛Ｋ牛證26,25026,150升  0.092+12.195%4.600M-0.526468
63908恒指麥銀八九牛Ｊ牛證26,25826,108升  0.120+5.263%0.0000.34841
67464恒指法興八甲牛Ｍ牛證26,25826,158升  0.083+10.667%7.210M-0.218104
68212恒指摩通八十牛Ｋ牛證26,25826,158升  0.103+9.574%800,000-0.09374
57878恒指瑞銀零十牛Ｄ牛證26,28826,138升  0.088+8.642%6.310M-0.718804
61894恒指滙豐九乙牛Ｌ牛證26,29826,098升  0.049+6.522%14.720M-0.497500
57667恒指法巴九乙牛Ｏ牛證26,30026,200升  0.095+11.765%10.470M-0.233500
66961恒指法巴八九牛Ｌ牛證26,30026,100升  0.101+10.989%11.110M-0.37941
67809恒指摩通八九牛Ｔ牛證26,30026,100升  0.100+11.111%890,000-0.41641
68298恒指瑞信八九牛Ｑ牛證26,30026,100升  0.101+10.989%1.210M-0.37941
57736恒指摩通零十牛Ｍ牛證26,30826,158升  0.074+12.121%13.920M-0.615804
67412恒指法興八十牛Ｓ牛證26,30826,208升  0.094+11.905%28.990M-0.24074
63488恒指瑞通九六牛Ｂ牛證26,31026,160升  0.103+13.187%250,000-0.086314
67113恒指高盛八九牛Ｌ牛證26,34626,246升  0.090+12.500%5.040M-0.24741
67379恒指瑞銀八十牛Ｂ牛證26,34626,246升  0.087+11.538%35.500M-0.35774
67581恒指摩通八八牛Ｘ牛證26,34626,246升  0.096+10.345%70,000-0.02713
60061恒指瑞信九十牛Ｍ牛證26,35026,200升  0.071+9.231%22.190M-0.593439
63907恒指麥銀八九牛Ｉ牛證26,35826,208升  0.111+6.731%0.0000.38441
67888恒指法興八甲牛Ｈ牛證26,35826,258升  0.075+13.636%13.030M-0.203104
69785恒指摩通九甲牛Ｚ牛證26,35826,258升  0.084+12.000%17.900M-0.424468
64197恒指滙豐八九牛Ｄ牛證26,36826,218升  0.046+6.977%6.360M-0.27741
57688恒指瑞銀零九牛Ｈ牛證26,38826,238升  0.081+10.959%10.000M-0.607774
67805恒指瑞信八九牛Ｐ牛證26,38926,189升  0.093+9.412%1.400M-0.34641
67852恒指摩通八九牛Ｕ牛證26,38926,289升  0.088+8.642%2.600M-0.16341
67905恒指高盛八十牛Ｉ牛證26,38926,289升  0.085+16.438%4.510M-0.27374
65017恒指滙豐九九牛Ｌ牛證26,39826,248升  0.057+11.765%260,000-0.405406
57668恒指法巴九甲牛Ｔ牛證26,40026,300升  0.083+12.162%34.000M-0.306468
64000恒指摩通零甲牛Ｂ牛證26,40026,250升  0.055+12.245%33.030M-0.508833
65289恒指瑞通九三牛Ｂ牛證26,40026,400升  0.087+11.538%15.400M0.208223
68007恒指法巴八九牛Ｍ牛證26,40026,200升  0.091+12.346%4.860M-0.37941
68181恒指瑞銀八甲牛Ｃ牛證26,40026,200升  0.077+13.235%490,000-0.328104
58075恒指法興零四牛Ｄ牛證26,40826,308升  0.070+16.667%40.430M-0.240620
61618恒指麥銀八八牛Ａ牛證26,40826,258升  0.111+6.731%0.0000.56813
68256恒指法興八十牛Ｙ牛證26,40826,308升  0.085+16.438%6.330M-0.20374
63609恒指瑞銀九十牛Ｉ牛證26,45026,350升  0.071+7.576%37.370M-0.563439
64520恒指瑞信九乙牛Ｄ牛證26,45026,300升  0.064+12.281%17.110M-0.534500
63906恒指麥銀八九牛Ｈ牛證26,45826,308升  0.101+6.316%0.0000.38441
68259恒指法興八乙牛Ｚ牛證26,45826,358升  0.068+17.241%3.610M-0.144133
68376恒指摩通八十牛Ｍ牛證26,45826,358升  0.081+12.500%8.270M-0.16674
61305恒指滙豐八九牛Ｃ牛證26,46826,368升  0.051+15.909%30.780M-0.29541
68275恒指高盛八八牛Ｒ牛證26,47026,320升  0.071+16.393%3.210M-0.15213
68326恒指瑞銀八九牛Ｄ牛證26,47026,270升  0.070+12.903%3.640M-0.38041
68995恒指瑞銀九甲牛Ｊ牛證26,48826,338升  0.075+7.143%430,000-0.460468
69495恒指滙豐九九牛Ｇ牛證26,49826,298升  0.040+11.111%14.860M-0.424406
57669恒指法巴九甲牛Ｕ牛證26,50026,400升  0.076+15.152%21.230M-0.196468
64965恒指法巴九乙牛Ｐ牛證26,50026,400升  0.075+13.636%25.300M-0.233500
68009恒指法巴八九牛Ｎ牛證26,50026,300升  0.080+14.286%27.110M-0.41641
68317恒指瑞信八九牛Ｒ牛證26,50026,300升  0.082+13.889%8.490M-0.34341
68537恒指瑞銀八甲牛Ｄ牛證26,50026,300升  0.072+18.033%340,000-0.181104
68621恒指摩通八甲牛Ｃ牛證26,50026,300升  0.082+13.889%7.510M-0.343104
57735恒指摩通零九牛Ｊ牛證26,50826,358升  0.059+13.462%12.870M-0.541774
58475恒指法興零八牛Ａ牛證26,50826,408不變  0.0620.000%0.000-0.225742
61620恒指麥銀八八牛Ｂ牛證26,50826,358升  0.101+7.447%260,0000.56813
68403恒指法興八甲牛Ｐ牛證26,50826,308升  0.080+17.647%9.930M-0.387104
61518恒指瑞通九二牛Ｅ牛證26,51026,360升  0.079+12.857%4.190M-0.233194
68092恒指高盛八九牛Ｎ牛證26,54126,441升  0.070+16.667%22.600M-0.26641
68186恒指瑞銀八十牛Ｃ牛證26,54126,441升  0.066+11.864%89.330M-0.41374
68208恒指摩通八十牛Ｊ牛證26,54126,441升  0.074+15.625%3.080M-0.11974
68218恒指瑞信九十牛Ｎ牛證26,55026,400升  0.059+15.686%27.930M-0.387439
63899恒指麥銀八九牛Ｇ牛證26,55826,408升  0.089+7.229%0.0000.31141
68775恒指法興八乙牛Ｆ牛證26,55826,458升  0.061+22.000%1.260M-0.085133
69784恒指摩通零十牛Ｋ牛證26,55826,458升  0.063+14.545%97.400M-0.460804
64681恒指滙豐九九牛Ｋ牛證26,59826,448升  0.044+12.821%870,000-0.387406
57670恒指法巴九甲牛Ｖ牛證26,60026,500升  0.068+17.241%8.160M-0.122468
62949恒指法興九一牛Ｈ牛證26,60026,500升  0.034+21.429%70.930M-0.122166
64960恒指法巴九乙牛Ｌ牛證26,60026,500升  0.067+15.517%19.880M-0.159500
66319恒指瑞銀九十牛Ｑ牛證26,60026,450升  0.064+8.475%2.880M-0.453439
68441恒指法巴八八牛Ｄ牛證26,60026,400升  0.076+15.152%1.470M-0.19613
68724恒指摩通八十牛Ｏ牛證26,60026,400升  0.072+14.286%4.660M-0.34374
68792恒指瑞信八九牛Ｓ牛證26,60026,400升  0.073+12.308%2.180M-0.30641
69197恒指高盛八十牛Ｍ牛證26,60026,450升  0.055+19.565%1.490M-0.38074
58080恒指法興零四牛Ｅ牛證26,60826,508升  0.054+20.000%84.090M-0.210620
61638恒指麥銀八八牛Ｃ牛證26,60826,458升  0.090+8.434%0.0000.53113
63969恒指摩通零十牛Ｃ牛證26,60826,508升  0.051+13.333%16.150M-0.343804
66437恒指摩通零十牛Ｅ牛證26,60826,458升  0.052+13.043%770,000-0.482804
68571恒指法興八甲牛Ｇ牛證26,60826,508升  0.066+22.222%6.180M-0.166104
63076恒指瑞信九乙牛Ｚ牛證26,65026,500升  0.052+26.829%18.880M-0.328500
57734恒指摩通零甲牛Ｍ牛證26,65826,558升  0.054+17.391%171.130M-0.424833
66145恒指麥銀八九牛Ｐ牛證26,65826,508升  0.082+7.895%0.0000.42141
68572恒指法興八乙牛Ｅ牛證26,65826,558升  0.052+30.000%10.310M-0.115133
64203恒指滙豐八九牛Ｅ牛證26,66826,518升  0.031+14.815%13.160M-0.27741
68458恒指高盛八八牛Ｈ牛證26,67226,572升  0.060+22.449%20.270M-0.15213
68536恒指瑞銀八十牛Ｄ牛證26,67226,572升  0.057+21.277%73.290M-0.26274
68601恒指摩通八十牛Ｎ牛證26,67226,572升  0.060+17.647%2.300M-0.15274
61911恒指滙豐九九牛Ｈ牛證26,69826,498升  0.031+24.000%73.830M-0.350406
57671恒指法巴九甲牛Ｗ牛證26,70026,600升  0.058+20.833%14.390M-0.122468
63605恒指瑞銀九甲牛Ｕ牛證26,70026,550升  0.058+16.000%12.800M-0.306468
64956恒指法巴九乙牛Ｒ牛證26,70026,600升  0.058+18.367%8.490M-0.122500
68662恒指法巴八九牛Ｏ牛證26,70026,500升  0.061+17.308%15.710M-0.37941
68968恒指瑞信八九牛Ｔ牛證26,70026,500升  0.064+18.519%3.390M-0.26941
69067恒指摩通八甲牛Ｄ牛證26,70026,500升  0.062+16.981%2.100M-0.343104
57913恒指摩通零十牛Ｏ牛證26,70826,558升  0.045+18.421%31.180M-0.424804
61639恒指麥銀八八牛Ｄ牛證26,70826,558升  0.083+13.699%0.0000.64213
68774恒指法興八甲牛Ｉ牛證26,70826,608升  0.057+32.558%8.340M-0.130104
68698恒指高盛八十牛Ｌ牛證26,74026,640升  0.049+22.500%21.980M-0.30674
66294恒指瑞銀九甲牛Ｈ牛證26,75026,650升  0.050+25.000%7.270M-0.233468
68215恒指瑞信九十牛Ｋ牛證26,75026,600升  0.043+26.471%22.200M-0.357439
68717恒指摩通八九牛Ｖ牛證26,75226,652升  0.053+20.455%1.270M-0.11541
58082恒指法興零四牛Ｆ牛證26,75826,658升  0.050+31.579%8.270M-0.203620
66146恒指麥銀八九牛Ｑ牛證26,75826,608升  0.075+13.636%0.0000.53141
69250恒指法興八十牛Ｐ牛證26,75826,658升  0.043+34.375%5.790M-0.14474
69773恒指摩通九十牛Ｗ牛證26,75826,658升  0.049+22.500%44.330M-0.240439
67777恒指瑞銀八乙牛Ａ牛證26,77726,627升  0.054+28.571%17.000M-0.170133
63926恒指滙豐九九牛Ｊ牛證26,79826,648升  0.032+23.077%22.140M-0.313406
57672恒指法巴九甲牛Ｘ牛證26,80026,700升  0.044+22.222%26.820M-0.269468
57881恒指瑞銀九十牛Ｍ牛證26,80026,650升  0.034+25.926%17.570M-0.196439
57944恒指法興零三牛Ａ牛證26,80026,700升  0.023+43.750%60.430M-0.196591
64952恒指法巴九乙牛Ｍ牛證26,80026,700升  0.045+21.622%13.770M-0.233500
69426恒指瑞信八九牛Ｕ牛證26,80026,600升  0.052+30.000%61.480M-0.34341
69512恒指摩通八九牛Ｗ牛證26,80026,600升  0.054+20.000%730,000-0.26941
69559恒指高盛八九牛Ｑ牛證26,80026,650升  0.039+25.806%10.340M-0.35041
69762恒指法巴八九牛Ｐ牛證26,80026,600升  0.051+24.390%21.090M-0.37941
61640恒指麥銀八八牛Ｅ牛證26,80826,658升  0.075+19.048%0.0000.71513
63508恒指法興九三牛Ｃ牛證26,80826,708升  0.036+33.333%187.330M-0.269223
63964恒指摩通零甲牛Ａ牛證26,80826,708升  0.036+28.571%94.400M-0.269833
69251恒指法興八乙牛Ｇ牛證26,80826,608升  0.052+33.333%8.560M-0.313133
62605恒指瑞通九六牛Ａ牛證26,81026,660升  0.051+21.429%960,000-0.159314
69169恒指瑞銀八十牛Ｅ牛證26,84626,746升  0.039+34.483%112.200M-0.28474
69196恒指高盛八九牛Ｐ牛證26,84626,746升  0.038+31.034%62.480M-0.32141
69275恒指摩通八十牛Ｐ牛證26,84626,746升  0.044+25.714%9.190M-0.10074
68179恒指瑞信九甲牛Ｘ牛證26,85026,700升  0.036+28.571%17.960M-0.299468
57732恒指摩通零十牛Ｌ牛證26,85826,758升  0.036+28.571%157.080M-0.350804
63503恒指法興八乙牛Ｋ牛證26,85826,758升  0.041+41.379%49.520M-0.166133
66150恒指麥銀八九牛Ｒ牛證26,85826,708升  0.067+17.544%340,0000.64241
69678恒指法興八十牛Ｎ牛證26,85826,758升  0.035+40.000%23.750M-0.13074
58435恒指海通九九牛Ａ牛證27,35027,200不變  0.0210.000%0.0000.722406
58680恒指法興零甲牛Ｇ牛證27,55827,458不變  0.000%0.000833
58599恒指法巴九乙牛Ｙ牛證27,60027,500不變  0.000%0.000500
58641恒指高盛零甲牛Ｆ牛證27,60027,500不變  0.000%0.000833
58688恒指摩通零甲牛Ｘ牛證27,60027,450不變  0.000%0.000833
58691恒指瑞信九十牛Ｑ牛證27,63727,487不變  0.000%0.000439
58617恒指瑞銀九乙牛Ｐ牛證27,65027,500不變  0.000%0.000500
58642恒指高盛八乙熊Ｙ熊證27,68727,787不變  0.000%0.000133
58650恒指摩通九一熊Ｖ熊證27,68727,787不變  0.000%0.000166
58701恒指瑞信八甲熊Ｎ熊證27,68727,837不變  0.000%0.000104
58603恒指滙豐八乙熊Ｏ熊證27,68827,888不變  0.000%0.000133
58678恒指法興八甲熊Ｎ熊證27,68827,788不變  0.000%0.000104
58594恒指滙豐九七牛Ｘ牛證27,69827,498不變  0.000%0.000347
58515恒指高盛零甲牛Ｃ牛證27,70027,600不變  0.000%0.000833
58596恒指法巴九乙牛Ｑ牛證27,70027,600不變  0.000%0.000500
58600恒指法巴九二熊Ｏ熊證27,70027,800不變  0.000%0.000194
58632恒指瑞銀八甲熊Ｏ熊證27,70027,800不變  0.000%0.000104
58664恒指法興零甲牛Ｆ牛證27,70827,608不變  0.000%0.000833
58575恒指瑞通九三牛Ｎ牛證27,71027,560不變  0.000%0.000223
58569恒指法興零甲牛Ｅ牛證27,75827,658不變  0.000%0.000833
58647恒指摩通零十牛Ｚ牛證27,75827,658不變  0.000%0.000804
58690恒指瑞信九甲牛Ｍ牛證27,77727,627不變  0.000%0.000468
58578恒指法巴九乙牛Ｘ牛證27,80027,700不變  0.000%0.000500
58587恒指高盛零甲牛Ｅ牛證27,80027,700不變  0.000%0.000833
58597恒指法巴九二熊Ｉ熊證27,80027,900不變  0.000%0.000194
58616恒指瑞銀九乙牛Ｋ牛證27,80027,700不變  0.000%0.000500
58651恒指摩通九四熊Ｃ熊證27,80027,950不變  0.000%0.000255
58702恒指瑞信八乙熊Ｗ熊證27,80027,950不變  0.000%0.000133
58679恒指法興八乙熊Ｉ熊證27,83827,938不變  0.000%0.000133
58528恒指摩通九一熊Ａ熊證27,84827,948不變  0.000%0.000166
58543恒指瑞信八甲熊Ｒ熊證27,84827,998不變  0.000%0.000104
58518恒指瑞銀零九牛Ｎ牛證27,85027,700不變  0.000%0.000774
58519恒指瑞銀八甲熊Ｇ熊證27,85027,950不變  0.000%0.000104
58643恒指高盛九一熊Ｈ熊證27,85027,950不變  0.000%0.000166
58663恒指法興零十牛Ａ牛證27,85827,758不變  0.000%0.000804
58538恒指瑞信九甲牛Ｉ牛證27,87727,727不變  0.000%0.000468
58511恒指滙豐八乙熊Ｎ熊證27,88828,088不變  0.000%0.000133
58562恒指法興八乙熊Ｂ熊證27,88827,988不變  0.000%0.000133
58499恒指滙豐九七牛Ｗ牛證27,89827,698不變  0.000%0.000347
58502恒指高盛零甲牛Ｂ牛證27,90027,800不變  0.000%0.000833
58506恒指法巴九乙牛Ｕ牛證27,90027,800不變  0.000%0.000500
58598恒指法巴九二熊Ｇ熊證27,90028,000不變  0.000%0.000194
58633恒指瑞銀八乙熊Ｋ熊證27,90028,050不變  0.000%0.000133
58646恒指摩通零甲牛Ｗ牛證27,90027,750不變  0.000%0.000833
58550恒指法興零甲牛Ａ牛證27,90827,808不變  0.000%0.000833
58586恒指高盛零甲牛Ｄ牛證27,93627,836不變  0.000%0.000833
58615恒指瑞銀九乙牛Ｒ牛證27,93627,786不變  0.000%0.000500
58689恒指瑞信九十牛Ｈ牛證27,93627,786不變  0.000%0.000439
58703恒指瑞信八乙熊Ｙ熊證27,93828,088不變  0.000%0.000133
58652恒指摩通九一熊Ｗ熊證27,94828,048不變  0.000%0.000166
58520恒指瑞銀八乙熊Ｇ熊證27,95028,100不變  0.000%0.000133
58570恒指高盛八甲熊Ｗ熊證27,95028,050不變  0.000%0.000104
58527恒指摩通零九牛Ｔ牛證27,95827,858不變  0.000%0.000774
58143恒指瑞信九一熊Ｏ熊證27,97728,127跌  0.083-8.791%200.000M0.303166
58166恒指法興九二熊Ｎ熊證27,98828,088跌  0.083-9.783%200.000M0.446194
58681恒指法興九一熊Ｓ熊證27,98828,088不變  0.000%0.000166
58504恒指瑞通九三牛Ｌ牛證28,00028,000不變  0.000%0.000223
58507恒指法巴九乙牛Ｓ牛證28,00027,900不變  0.000%0.000500
58524恒指瑞通九一熊Ｎ熊證28,00028,000不變  0.000%0.000166
58529恒指摩通九一熊Ｂ熊證28,00028,150不變  0.000%0.000166
58544恒指瑞信八乙熊Ｕ熊證28,00028,150不變  0.000%0.000133
58582恒指法巴九二熊Ｆ熊證28,00028,100不變  0.000%0.000194
58644恒指高盛九一熊Ａ熊證28,00028,100不變  0.000%0.000166
58537恒指瑞信九十牛Ｃ牛證28,03727,887不變  0.000%0.000439
58561恒指法興八甲熊Ｈ熊證28,03828,138不變  0.000%0.000104
58085恒指高盛九一熊Ｕ熊證28,05028,150跌  0.106-7.018%134.780M0.453166
58118恒指瑞銀八乙熊Ｘ熊證28,05028,200跌  0.097-13.393%6.830M0.652133
58551恒指法興零甲牛Ｂ牛證28,05827,958不變  0.000%0.000833
58071恒指法興九一熊Ｊ熊證28,08828,188跌  0.106-10.169%177.210M0.314166
58604恒指滙豐八乙熊Ｐ熊證28,08828,288不變  0.000%0.000133
58006恒指瑞信九一熊Ｍ熊證28,10028,250跌  0.094-7.843%72.400M0.336166
58501恒指高盛零甲牛Ａ牛證28,10028,000不變  0.000%0.000833
58508恒指法巴九乙牛Ｔ牛證28,10028,000不變  0.000%0.000500
58517恒指瑞銀九乙牛Ｆ牛證28,10028,000不變  0.000%0.000500
58526恒指摩通零十牛Ｙ牛證28,10027,950不變  0.000%0.000804
58530恒指摩通九一熊Ｌ熊證28,10028,250不變  0.000%0.000166
58581恒指法巴九二熊Ｅ熊證28,10028,200不變  0.000%0.000194
58634恒指瑞銀八甲熊Ｒ熊證28,10028,200不變  0.000%0.000104
58171恒指法興八甲熊Ｙ熊證28,13828,238跌  0.117-10.000%27.110M0.534104
58545恒指瑞信八乙熊Ｏ熊證28,13828,288不變  0.000%0.000133
58027恒指摩通八乙熊Ｈ熊證28,14828,248跌  0.121-8.333%91.890M0.645133
58521恒指瑞銀八乙熊Ｊ熊證28,15028,300不變  0.000%0.000133
58645恒指高盛九一熊Ｅ熊證28,15028,250不變  0.000%0.000166
58144恒指瑞信九一熊Ｐ熊證28,17728,327跌  0.103-7.207%15.110M0.450166
58091恒指滙豐八乙熊Ｊ熊證28,18828,338跌  0.085-8.602%17.130M0.553133
58567恒指法興九一熊Ｒ熊證28,18828,288不變  0.000%0.000166
57965恒指瑞銀八甲熊Ｋ熊證28,20028,300跌  0.130-9.722%2.610M0.784104
58571恒指高盛八甲熊Ｖ熊證28,20028,300不變  0.000%0.000104
58580恒指法巴九二熊Ｚ熊證28,20028,300不變  0.000%0.000194
58653恒指摩通九四熊Ｄ熊證28,20028,350不變  0.000%0.000255
58553恒指法興零甲牛Ｃ牛證28,20828,108不變  0.000%0.000833
58704恒指瑞信八乙熊Ｚ熊證28,20828,358不變  0.000%0.000133
58505恒指瑞通九三牛Ｍ牛證28,21028,060不變  0.000%0.000223
58536恒指瑞信九乙牛Ｒ牛證28,21828,068不變  0.000%0.000500
58073恒指法興九二熊Ｍ熊證28,23828,338跌  0.127-8.633%10.880M0.534194
58531恒指摩通九一熊Ｐ熊證28,24828,348不變  0.000%0.000166
57983恒指高盛九一熊Ｗ熊證28,25028,350跌  0.126-8.029%28.050M0.453166
58008恒指瑞信九一熊Ｎ熊證28,25028,400跌  0.110-8.333%11.930M0.490166
58119恒指瑞銀八乙熊Ｙ熊證28,25028,400跌  0.122-6.870%0.0001.019133
58424恒指高盛九九牛Ｎ牛證28,25028,150不變  0.000%0.000406
58443恒指瑞銀九乙牛Ａ牛證28,25028,100不變  0.000%0.000500
58481恒指法興零九牛Ｆ牛證28,25828,158不變  0.000%0.000774
58525恒指摩通零甲牛Ｖ牛證28,25828,158不變  0.000%0.000833
58266恒指瑞信八甲熊Ｐ熊證28,27828,428跌  0.103-8.850%950,0000.457104
58492恒指瑞信九十牛Ｔ牛證28,28728,137不變  0.000%0.000439
58172恒指法興九三熊Ｂ熊證28,28828,388跌  0.110-8.333%15.900M0.534223
58223恒指瑞銀八乙熊Ａ熊證28,28828,438跌  0.105-4.545%7.050M1.288133
58523恒指瑞通九一熊Ｍ熊證28,29028,440不變  0.000%0.000166
58439恒指滙豐九七牛Ｖ牛證28,29828,098不變  0.000%0.000347
58028恒指摩通八乙熊Ｉ熊證28,30028,450跌  0.116-7.937%33.610M0.571133
58454恒指摩通零九牛Ｓ牛證28,30028,150不變  0.000%0.000774
58579恒指法巴九二熊Ｈ熊證28,30028,400不變  0.000%0.000194
58635恒指瑞銀八甲熊Ｚ熊證28,30028,450不變  0.000%0.000104
58546恒指瑞信八乙熊Ｑ熊證28,31828,468不變  0.000%0.000133
58516恒指瑞銀零乙牛Ｇ牛證28,33328,233不變  0.000%0.000866
58251恒指法興八甲熊Ｌ熊證28,33828,438跌  0.140-7.895%6.140M0.645104
58242恒指摩通九四熊Ａ熊證28,34828,448跌  0.138-8.000%4.010M0.534255
58192恒指高盛九一熊Ｖ熊證28,35028,450跌  0.138-8.609%1.010M0.527166
58554恒指法興零甲牛Ｄ牛證28,35828,258不變  0.000%0.000833
58277恒指高盛九一熊Ｙ熊證28,36028,460跌  0.142-6.579%70,0000.637166
58350恒指瑞信八甲熊Ｔ熊證28,36028,510跌  0.126-6.667%140,0000.792104
58535恒指瑞信九甲牛Ｄ牛證28,36628,216不變  0.000%0.000468
58121恒指瑞銀八乙熊Ｚ熊證28,38828,538跌  0.111-4.310%650,0001.251133
58214恒指滙豐八乙熊Ｋ熊證28,38828,538跌  0.101-6.481%1.390M0.700133
58394恒指法興八甲熊Ｅ熊證28,38828,488跌  0.146-7.595%40,0000.681104
58490恒指瑞信八乙熊Ｓ熊證28,38828,538不變  0.1160.000%0.0000.674133
57966恒指瑞銀八甲熊Ｌ熊證28,40028,500跌  0.150-7.407%18.540M0.784104
58189恒指法巴九二熊Ｒ熊證28,40028,500跌  0.143-9.494%20.820M0.527194
58284恒指高盛八乙熊Ｔ熊證28,40028,500不變  0.000%0.000133
58365恒指摩通九一熊Ｇ熊證28,40028,550跌  0.123-6.818%0.0000.512166
58423恒指高盛九九牛Ｍ牛證28,40028,300不變  0.000%0.000406
58442恒指瑞銀九乙牛Ｇ牛證28,40028,300不變  0.000%0.000500
58682恒指法興九一熊Ｍ熊證28,40028,500不變  0.000%0.000166
58474恒指法興零二牛Ａ牛證28,40828,308不變  0.000%0.000559
58493恒指瑞信九乙牛Ｍ牛證28,42728,277不變  0.000%0.000500
58281恒指瑞信八甲熊Ｑ熊證28,42828,578跌  0.132-4.348%790,0000.806104
58252恒指法興九一熊Ｌ熊證28,43828,538跌  0.147-8.125%1.350M0.534166
58458恒指摩通九一熊Ｉ熊證28,44828,548不變  0.1490.000%0.0000.571166
58086恒指高盛九一熊Ｘ熊證28,45028,550跌  0.149-6.289%3.470M0.564166
58449恒指瑞銀八甲熊Ｍ熊證28,45028,600不變  0.000%0.000104
58453恒指摩通零甲牛Ｕ牛證28,45828,358不變  0.000%0.000833
58547恒指瑞信九一熊Ｓ熊證28,46828,618不變  0.000%0.000166
58326恒指瑞銀八乙熊Ｆ熊證28,48828,638跌  0.120-2.439%0.0001.380133
58440恒指滙豐八乙熊Ｍ熊證28,48828,688不變  0.0840.000%0.0000.755133
58483恒指法興八甲熊Ｋ熊證28,48828,588不變  0.1560.000%0.0000.681104
58289恒指瑞通九一熊Ｌ熊證28,50028,500跌  0.158-5.389%290,0001.078166
58294恒指法巴九二熊Ｓ熊證28,50028,600跌  0.158-5.952%1.490M0.674194
58351恒指瑞信八乙熊Ｎ熊證28,50028,650跌  0.135-6.250%0.0000.674133
58495恒指高盛八乙熊Ｗ熊證28,50028,600不變  0.000%0.000133
58533恒指摩通九一熊Ｑ熊證28,50028,650不變  0.000%0.000166
58146恒指瑞信九一熊Ｑ熊證28,53828,688跌  0.122-6.870%5.010M0.409166
58395恒指法興九一熊Ｐ熊證28,53828,638跌  0.133-6.338%220,0000.630166
58366恒指摩通九一熊Ｈ熊證28,54828,648跌  0.160-5.882%0.0000.608166
58285恒指高盛九一熊Ｋ熊證28,55028,650不變  0.000%0.000166
58422恒指高盛九九牛Ｋ牛證28,55028,450不變  0.000%0.000406
58441恒指瑞銀零甲牛Ｈ牛證28,55028,400不變  0.000%0.000833
58450恒指瑞銀八甲熊Ｘ熊證28,55028,700不變  0.000%0.000104
58466恒指法興零三牛Ｈ牛證28,55828,458不變  0.000%0.000591
58491恒指瑞信八乙熊Ｔ熊證28,56828,718不變  0.1410.000%0.0000.689133
58494恒指瑞信九十牛Ｂ牛證28,57728,427不變  0.000%0.000439
58568恒指法興九二熊Ｏ熊證28,58828,688不變  0.000%0.000194
58179恒指法興九三熊Ｃ熊證28,60028,700跌  0.081-5.814%24.540M0.490223
58295恒指法巴九二熊Ｙ熊證28,60028,700跌  0.167-6.180%4.210M0.674194
58327恒指瑞銀八甲熊Ｑ熊證28,60028,700跌  0.153-3.165%0.0001.284104
58451恒指摩通零十牛Ｖ牛證28,60028,450不變  0.000%0.000804
58459恒指摩通九一熊Ｋ熊證28,60028,750不變  0.1400.000%0.0000.527166
58485恒指法興八甲熊Ｉ熊證28,63828,738不變  0.1700.000%0.0000.645104
58534恒指摩通九一熊Ｕ熊證28,64828,748不變  0.000%0.000166
58278恒指高盛九一熊Ｇ熊證28,65028,750跌  0.170-6.593%2.770M0.637166
58353恒指瑞信八乙熊Ｒ熊證28,65028,800跌  0.149-5.096%0.0000.740133
58320恒指滙豐八乙熊Ｌ熊證28,68828,888跌  0.095-5.000%4.590M0.828133
58396恒指法興九一熊Ｑ熊證28,68828,788跌  0.145-7.051%2.060M0.608166
57975恒指瑞通九一熊Ｋ熊證28,69028,840跌  0.181-5.236%50,0000.674166
57866恒指瑞銀八乙熊Ｓ熊證28,70028,800跌  0.148-6.329%3.870M0.696133
58302恒指法巴九二熊Ｃ熊證28,70028,800跌  0.177-4.839%3.810M0.674194
58378恒指摩通九四熊Ｂ熊證28,70028,850跌  0.147-5.161%0.0000.468255
58496恒指高盛八乙熊Ｘ熊證28,70028,800不變  0.000%0.000133
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 17/08/2018 16:40
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
社創SoIN