恒指牛熊證分布圖 CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

備註：	藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。

恒指五天走勢圖

搜尋結果：有558隻牛熊證符合查詢條件

代號	名稱	種類	收回價	行使價	按盤價	變動率	街貨量	溢價%	尚餘日數
64681	恒指滙豐九乙牛Ｆ	牛證	25,598	25,448	0.079	+27.419%	3.140M	-0.231	346
60653	恒指法巴零甲牛Ｙ	牛證	25,600	25,500	0.142	+25.664%	1.200M	-0.630	679
60887	恒指海通零十牛Ｅ	牛證	25,600	25,500	0.136	+27.103%	4.000M	-0.851	650
61373	恒指摩通零十牛Ｗ	牛證	25,600	25,500	0.138	+26.606%	10.890M	-0.778	650
63000	恒指法巴零乙牛Ｂ	牛證	25,600	25,500	0.142	+25.664%	1.470M	-0.630	712
68114	恒指瑞銀一一牛Ｃ	牛證	25,600	25,500		0.000%	0.000		741
60666	恒指高盛零甲牛Ｐ	牛證	25,608	25,508	0.136	+27.103%	1.970M	-0.822	679
68698	恒指法興零十牛Ｂ	牛證	25,608	25,508	0.140	+25.000%	0.000	-0.674	650
63084	恒指摩通零九牛Ｍ	牛證	25,626	25,526	0.136	+25.926%	320,000	-0.756	620
63344	恒指瑞銀一一牛Ｋ	牛證	25,626	25,526	0.131	+25.962%	23.050M	-0.940	741
63468	恒指瑞信零乙牛Ｚ	牛證	25,626	25,526	0.117	+24.468%	0.000	-0.593	712
66146	恒指瑞銀零甲牛Ｑ	牛證	25,650	25,550	0.128	+25.490%	10.260M	-0.962	679
67809	恒指法巴零甲牛Ｆ	牛證	25,650	25,550	0.138	+26.606%	0.000	-0.593	679
60456	恒指海通九十牛Ｓ	牛證	25,658	25,558	0.141	+28.182%	7.870M	-0.453	285
61538	恒指法興零乙牛Ｐ	牛證	25,658	25,558	0.115	+25.000%	100,000	-0.563	712
68326	恒指高盛零十牛Ｆ	牛證	25,658	25,558	0.129	+27.723%	7.600M	-0.896	650
69744	恒指摩通一一牛Ｉ	牛證	25,658	25,558		0.000%	0.000		741
61525	恒指瑞信零十牛Ｃ	牛證	25,668	25,568	0.131	+25.962%	8.350M	-0.785	650
65814	恒指滙豐零三牛Ｓ	牛證	25,698	25,548	0.075	0.000%	0.000	-0.158	437
58911	恒指摩通零九牛Ｄ	牛證	25,700	25,600	0.129	+26.471%	6.140M	-0.741	620
64956	恒指法巴零甲牛Ｄ	牛證	25,700	25,600	0.133	+26.667%	960,000	-0.593	679
68774	恒指法興零甲牛Ｐ	牛證	25,708	25,608	0.132	+26.923%	2.550M	-0.600	679
69559	恒指高盛零十牛Ｂ	牛證	25,708	25,608	0.127	+30.928%	1.100M	-0.785	650
68208	恒指瑞信零甲牛Ｐ	牛證	25,718	25,618	0.132	+26.923%	1.690M	-0.564	679
69683	恒指滙豐九乙牛Ｑ	牛證	25,748	25,598	0.097	+31.081%	3.730M	-0.139	346
64793	恒指法巴零十牛Ａ	牛證	25,750	25,650		0.000%	0.000		650
60661	恒指高盛零十牛Ｔ	牛證	25,758	25,658	0.119	+30.769%	47.440M	-0.896	650
61423	恒指法興零十牛Ｎ	牛證	25,758	25,658	0.108	+27.059%	100,000	-0.505	650
67018	恒指摩通零乙牛Ｄ	牛證	25,758	25,658	0.126	+28.571%	2.680M	-0.637	712
68237	恒指海通零十牛Ｈ	牛證	25,758	25,658	0.124	+27.835%	330,000	-0.711	650
59802	恒指瑞信零十牛Ｋ	牛證	25,768	25,668	0.110	+23.596%	3.030M	-0.379	650
69250	恒指瑞銀一一牛Ｍ	牛證	25,788	25,688	0.117	+30.000%	29.490M	-0.859	741
60937	恒指滙豐九乙牛Ｊ	牛證	25,798	25,648	0.063	+31.250%	41.150M	-0.674	346
58161	恒指海通零十牛Ｊ	牛證	25,800	25,700	0.117	+30.000%	45.940M	-0.815	650
61365	恒指摩通零九牛Ｋ	牛證	25,800	25,700	0.122	+31.183%	51.470M	-0.630	620
62534	恒指瑞通九六牛Ｓ	牛證	25,800	25,800	0.140	+29.630%	350,000	0.403	160
66145	恒指瑞銀零乙牛Ｏ	牛證	25,800	25,700	0.115	+35.294%	111.420M	-0.888	712
67805	恒指法巴零甲牛Ｅ	牛證	25,800	25,700	0.125	+28.866%	2.480M	-0.519	679
68298	恒指高盛零十牛Ｒ	牛證	25,800	25,700	0.115	+30.682%	29.260M	-0.888	650
67181	恒指法興零八牛Ｔ	牛證	25,808	25,708	0.125	0.000%	0.000	-0.490	588
61520	恒指瑞信一一牛Ｐ	牛證	25,818	25,718	0.120	+31.868%	24.050M	-0.637	741
60725	恒指瑞銀零甲牛Ｄ	牛證	25,822	25,722	0.108	+33.333%	200.000M	-1.066	679
69752	恒指摩通一一牛Ｊ	牛證	25,828	25,728		0.000%	0.000		741
68186	恒指瑞信零乙牛Ｕ	牛證	25,835	25,735	0.104	+28.395%	8.860M	-0.397	712
68785	恒指法興零乙牛Ｖ	牛證	25,835	25,735	0.120	+31.868%	14.810M	-0.575	712
64484	恒指瑞銀零甲牛Ｒ	牛證	25,850	25,750	0.113	+28.409%	0.000	-0.778	679
64797	恒指法巴零十牛Ｂ	牛證	25,850	25,750		0.000%	0.000		650
69824	恒指法巴零乙牛Ｃ	牛證	25,850	25,750	0.121	+28.723%	300,000	-0.482	712
63658	恒指摩通零十牛Ｔ	牛證	25,858	25,758	0.118	+31.111%	160,000	-0.564	650
63856	恒指法興零九牛Ｑ	牛證	25,858	25,758	0.100	+29.870%	0.000	-0.490	620
64160	恒指高盛零甲牛Ｇ	牛證	25,858	25,758		0.000%	0.000		679
66590	恒指瑞信一二牛Ｊ	牛證	25,868	25,718		0.000%	0.000		769
60264	恒指瑞信零十牛Ｂ	牛證	25,878	25,778		0.000%	0.000		650
69678	恒指滙豐九乙牛Ｐ	牛證	25,898	25,748	0.064	+28.000%	4.450M	-0.231	346
63478	恒指海通零十牛Ｍ	牛證	25,900	25,800	0.111	+33.735%	300,000	-0.667	650
63803	恒指法興零乙牛Ａ	牛證	25,900	25,800	0.060	+33.333%	2.560M	-0.335	712
69495	恒指法巴零甲牛Ｉ	牛證	25,900	25,800	0.117	+34.483%	3.430M	-0.445	679
57376	恒指瑞銀零甲牛Ｔ	牛證	25,905	25,805	0.104	+35.065%	106.550M	-0.907	679
59104	恒指摩通零甲牛Ｊ	牛證	25,905	25,805	0.114	+34.118%	10.750M	-0.538	679
61015	恒指瑞信零乙牛Ｗ	牛證	25,905	25,805	0.098	+28.947%	11.590M	-0.405	712
61430	恒指法興零甲牛Ｉ	牛證	25,905	25,805	0.112	+31.765%	52.280M	-0.612	679
69555	恒指高盛零十牛Ｑ	牛證	25,905	25,805	0.109	+36.250%	23.790M	-0.722	650
64341	恒指瑞通九六牛Ｘ	牛證	25,910	25,760		0.000%	0.000		160
63098	恒指瑞銀零乙牛Ｎ	牛證	25,950	25,850	0.102	+36.000%	38.270M	-0.815	712
66112	恒指法巴零十牛Ｃ	牛證	25,950	25,850	0.113	0.000%	0.000	-0.409	650
63652	恒指摩通零甲牛Ｂ	牛證	25,958	25,858	0.110	+35.802%	400,000	-0.490	679
65664	恒指高盛零九牛Ｋ	牛證	25,958	25,858		0.000%	0.000		620
67095	恒指法興零五牛Ｉ	牛證	25,958	25,858	0.099	0.000%	0.000	-0.165	496
65122	恒指瑞信零九牛Ａ	牛證	25,968	25,868	0.114	+31.034%	0.000	-0.305	620
64513	恒指滙豐零三牛Ｑ	牛證	25,998	25,848	0.062	+34.783%	210,000	-0.010	437
62418	恒指法巴零甲牛Ｌ	牛證	26,000	25,900	0.109	+34.568%	90,000	-0.372	679
64460	恒指瑞銀零甲牛Ｇ	牛證	26,000	25,900	0.103	+32.051%	200,000	-0.593	679
64818	恒指摩通零乙牛Ｌ	牛證	26,000	25,900	0.106	+35.897%	80,000	-0.482	712
63855	恒指法興零八牛Ｒ	牛證	26,008	25,908	0.107	+37.179%	17.610M	-0.416	588
67301	恒指高盛零九牛Ｏ	牛證	26,008	25,908	0.104	0.000%	0.000	-0.527	620
62535	恒指瑞通九六牛Ｔ	牛證	26,010	25,860	0.124	+34.783%	200,000	0.034	160
66574	恒指瑞信零十牛Ｎ	牛證	26,018	25,918		0.000%	0.000		650
60173	恒指法興零八牛Ｘ	牛證	26,038	25,938		0.000%	0.000		588
68464	恒指法巴零十牛Ｄ	牛證	26,050	25,950		0.000%	0.000		650
64152	恒指高盛零十牛Ｙ	牛證	26,058	25,958	0.097	+44.776%	5.920M	-0.600	650
65307	恒指法興零七牛Ｉ	牛證	26,058	25,958	0.087	+35.937%	630,000	-0.327	559
66325	恒指摩通零九牛Ｉ	牛證	26,058	25,958	0.100	0.000%	0.000	-0.490	620
64090	恒指瑞信一一牛Ｓ	牛證	26,068	25,968	0.105	+36.364%	590,000	-0.268	741
60224	恒指瑞信一二牛Ｋ	牛證	26,088	25,938		0.000%	0.000		769
67373	恒指滙豐九甲牛Ａ	牛證	26,098	25,948		0.000%	0.000		314
62420	恒指法巴零甲牛Ｍ	牛證	26,100	26,000	0.101	+38.356%	210,000	-0.298	679
63096	恒指瑞銀零乙牛Ｉ	牛證	26,100	26,000	0.092	+37.313%	9.650M	-0.630	712
63649	恒指摩通零乙牛Ｏ	牛證	26,100	26,000	0.098	+40.000%	16.970M	-0.409	712
64999	恒指海通零十牛Ｏ	牛證	26,100	26,000	0.096	+41.176%	120,000	-0.482	650
63862	恒指法興零九牛Ｖ	牛證	26,108	26,008	0.097	+42.647%	2.850M	-0.416	620
65659	恒指高盛零九牛Ｊ	牛證	26,108	26,008		0.000%	0.000		620
65121	恒指瑞信零九牛Ｇ	牛證	26,118	26,018	0.082	+43.860%	1.790M	-0.327	620
69474	恒指摩通一一牛Ｈ	牛證	26,128	26,028		0.000%	0.000		741
67726	恒指瑞銀一一牛Ａ	牛證	26,150	26,050		0.000%	0.000		741
68504	恒指法巴零十牛Ｅ	牛證	26,150	26,050		0.000%	0.000		650
64811	恒指摩通零乙牛Ｃ	牛證	26,158	26,058	0.093	+40.909%	350,000	-0.379	712
65332	恒指法興零八牛Ｓ	牛證	26,158	26,058	0.079	+43.636%	0.000	-0.313	588
67295	恒指高盛零九牛Ｎ	牛證	26,158	26,058		0.000%	0.000		620
69769	恒指海通零甲牛Ｆ	牛證	26,158	26,058		0.000%	0.000		679
66546	恒指瑞信一一牛Ｗ	牛證	26,168	26,068		0.000%	0.000		741
60105	恒指法興零九牛Ｘ	牛證	26,188	26,088		0.000%	0.000		620
62704	恒指滙豐零三牛Ｏ	牛證	26,198	26,048	0.052	+48.571%	9.410M	-0.010	437
62423	恒指法巴零甲牛Ｎ	牛證	26,200	26,100	0.092	+43.750%	220,000	-0.261	679
64272	恒指瑞通九六牛Ｖ	牛證	26,200	26,200	0.101	+50.746%	3.700M	0.440	160
64459	恒指瑞銀零甲牛Ａ	牛證	26,200	26,100	0.085	+41.667%	3.410M	-0.519	679
65329	恒指法興零七牛Ｊ	牛證	26,200	26,100	0.046	+48.387%	90.460M	-0.261	559
66287	恒指摩通零乙牛Ｗ	牛證	26,200	26,100	0.090	0.000%	0.000	-0.335	712
64123	恒指高盛零十牛Ｖ	牛證	26,208	26,108	0.085	+54.545%	7.620M	-0.490	650
67120	恒指法興零七牛Ｋ	牛證	26,208	26,108	0.091	0.000%	0.000	-0.268	559
64089	恒指瑞信零十牛Ｚ	牛證	26,218	26,118	0.078	+39.286%	14.060M	-0.135	650
60223	恒指瑞信一一牛Ｙ	牛證	26,238	26,138		0.000%	0.000		741
66110	恒指瑞銀一一牛Ｏ	牛證	26,250	26,150	0.084	0.000%	0.000	-0.372	741
68510	恒指法巴零十牛Ｆ	牛證	26,250	26,150		0.000%	0.000		650
63477	恒指海通九乙牛Ａ	牛證	26,258	26,158	0.089	+56.140%	18.820M	-0.158	346
63646	恒指摩通零十牛Ｒ	牛證	26,258	26,158	0.085	+46.552%	28.800M	-0.305	650
63866	恒指法興零十牛Ｔ	牛證	26,258	26,158	0.071	+51.064%	18.160M	-0.298	650
65638	恒指高盛零九牛Ｉ	牛證	26,258	26,158	0.081	+52.830%	1.480M	-0.453	620
65114	恒指瑞信零九牛Ｄ	牛證	26,268	26,168	0.075	+50.000%	0.000	-0.084	620
60479	恒指瑞銀一一牛Ｓ	牛證	26,288	26,188		0.000%	0.000		741
60970	恒指法興一二牛Ａ	牛證	26,288	26,188		0.000%	0.000		769
64512	恒指滙豐零三牛Ｐ	牛證	26,298	26,148	0.047	+46.875%	1.040M	-0.010	437
60251	恒指瑞信九四熊Ｅ	熊證	26,299	26,399		0.000%	0.000		101
60283	恒指高盛九四熊Ｏ	熊證	26,299	26,399		0.000%	0.000		101
60087	恒指法興九五熊Ｘ	熊證	26,300	26,400		0.000%	0.000		132
62425	恒指法巴零甲牛Ｏ	牛證	26,300	26,200	0.084	+52.727%	8.920M	-0.187	679
63093	恒指瑞銀零乙牛Ａ	牛證	26,300	26,200	0.082	+51.852%	6.230M	-0.261	712
64859	恒指摩通零乙牛Ｐ	牛證	26,300	26,200	0.083	+53.704%	6.830M	-0.224	712
66672	恒指海通零十牛Ｐ	牛證	26,300	26,200	0.080	0.000%	0.000	-0.335	650
68129	恒指瑞銀九四熊Ｔ	熊證	26,300	26,400		0.000%	0.000		101
68756	恒指法巴九六熊Ｈ	熊證	26,300	26,400		0.000%	0.000		160
69096	恒指摩通九五熊Ｍ	熊證	26,300	26,400		0.000%	0.000		132
65347	恒指法興零乙牛Ｉ	牛證	26,308	26,208	0.083	+56.604%	190,000	-0.194	712
67270	恒指高盛零九牛Ｍ	牛證	26,308	26,208		0.000%	0.000		620
66516	恒指瑞信一一牛Ｖ	牛證	26,318	26,218		0.000%	0.000		741
60602	恒指摩通一一牛Ｋ	牛證	26,328	26,228		0.000%	0.000		741
60656	恒指瑞信九四熊Ｇ	熊證	26,328	26,428		0.000%	0.000		101
60044	恒指法興零乙牛Ｋ	牛證	26,338	26,238		0.000%	0.000		712
60897	恒指法興九七熊Ｏ	熊證	26,338	26,438		0.000%	0.000		193
60592	恒指摩通九五熊Ｖ	熊證	26,348	26,448		0.000%	0.000		132
68719	恒指法巴九五熊Ｅ	熊證	26,350	26,450		0.000%	0.000		132
63799	恒指法興零甲牛Ｄ	牛證	26,358	26,258	0.063	+53.659%	45.890M	-0.283	679
64114	恒指高盛零十牛Ｓ	牛證	26,358	26,258	0.073	+62.222%	15.000M	-0.379	650
64971	恒指海通零十牛Ｎ	牛證	26,358	26,258	0.073	+62.222%	930,000	-0.379	650
66272	恒指摩通零九牛Ｙ	牛證	26,358	26,258	0.077	0.000%	0.000	-0.231	620
69995	恒指海通九四熊Ｏ	熊證	26,358	26,458		0.000%	0.000		101
64087	恒指瑞信零十牛Ｖ	牛證	26,368	26,268	0.078	+62.500%	3.550M	-0.158	650
60790	恒指瑞信一二牛Ｌ	牛證	26,388	26,238		0.000%	0.000		769
67187	恒指法興零八牛Ｕ	牛證	26,388	26,288	0.064	0.000%	0.000	-0.128	588
67385	恒指滙豐九九熊Ｃ	熊證	26,388	26,538		0.000%	0.000		252
67718	恒指瑞銀一一牛Ｒ	牛證	26,388	26,288		0.000%	0.000		741
65811	恒指滙豐零三牛Ｒ	牛證	26,398	26,248	0.043	0.000%	0.000	0.063	437
62426	恒指法巴零甲牛Ｑ	牛證	26,400	26,300	0.077	+71.111%	3.610M	-0.076	679
63645	恒指摩通零甲牛Ｙ	牛證	26,400	26,300	0.076	+61.702%	9.250M	-0.113	679
64386	恒指瑞銀零甲牛Ｖ	牛證	26,400	26,300	0.075	+59.574%	3.850M	-0.150	679
65335	恒指法興零九牛Ｏ	牛證	26,408	26,308	0.073	+65.909%	3.660M	-0.194	620
65563	恒指高盛零九牛Ｈ	牛證	26,408	26,308	0.069	+76.923%	30,000	-0.342	620
62584	恒指瑞通九六牛Ｕ	牛證	26,410	26,260	0.081	+68.750%	2.670M	-0.076	160
65214	恒指瑞信零十牛Ａ	牛證	26,418	26,318	0.073	+69.767%	2.310M	-0.158	650
60256	恒指瑞信九四熊Ｆ	熊證	26,428	26,528		0.000%	0.000		101
69019	恒指摩通零九牛Ｔ	牛證	26,428	26,328		0.000%	0.000		620
68287	恒指瑞銀九五熊Ｄ	熊證	26,432	26,532		0.000%	0.000		132
60121	恒指法興九五熊Ｗ	熊證	26,438	26,538		0.000%	0.000		132
60216	恒指瑞信一一牛Ｘ	牛證	26,438	26,338		0.000%	0.000		741
60288	恒指高盛九四熊Ｐ	熊證	26,438	26,538		0.000%	0.000		101
69229	恒指摩通九五熊Ｎ	熊證	26,448	26,548		0.000%	0.000		132
60902	恒指法興九七熊Ｐ	熊證	26,450	26,550		0.000%	0.000		193
63486	恒指法巴零乙牛Ｄ	牛證	26,450	26,350	0.072	+80.000%	1.290M	-0.076	712
68746	恒指法巴九五熊Ｆ	熊證	26,450	26,550		0.000%	0.000		132
60335	恒指海通九四熊Ｆ	熊證	26,458	26,558		0.000%	0.000		101
60983	恒指法興一二牛Ｂ	牛證	26,458	26,358		0.000%	0.000		769
64243	恒指高盛零九牛Ｆ	牛證	26,458	26,358	0.064	+88.235%	2.290M	-0.342	620
64809	恒指摩通零十牛Ｘ	牛證	26,458	26,358	0.069	+64.286%	560,000	-0.158	650
67342	恒指海通零十牛Ｒ	牛證	26,458	26,358		0.000%	0.000		650
66511	恒指瑞信零九牛Ｙ	牛證	26,468	26,368	0.071	0.000%	0.000	-0.047	620
60476	恒指瑞銀一一牛Ｐ	牛證	26,488	26,388		0.000%	0.000		741
60664	恒指瑞信九五熊Ｅ	熊證	26,498	26,598		0.000%	0.000		132
62670	恒指滙豐零三牛Ｎ	牛證	26,498	26,348	0.035	+75.000%	22.370M	-0.158	437
62476	恒指法巴零甲牛Ｒ	牛證	26,500	26,400	0.063	+96.875%	46.930M	-0.224	679
63473	恒指海通零十牛Ｌ	牛證	26,500	26,400	0.061	+90.625%	39.770M	-0.298	650
64787	恒指法巴零乙牛Ｅ	牛證	26,500	26,400	0.063	+96.875%	11.550M	-0.224	712
65958	恒指瑞銀零乙牛Ｔ	牛證	26,500	26,400	0.067	0.000%	0.000	-0.076	712
66261	恒指摩通零乙牛Ｔ	牛證	26,500	26,400	0.065	0.000%	0.000	-0.150	712
66949	恒指法興零九牛Ｊ	牛證	26,500	26,400	0.033	0.000%	0.000	-0.113	620
60042	恒指法興零甲牛Ｖ	牛證	26,508	26,408		0.000%	0.000		679
63087	恒指瑞銀零乙牛Ｓ	牛證	26,512	26,412	0.062	+67.568%	10.510M	-0.217	712
63616	恒指摩通零乙牛Ｕ	牛證	26,512	26,412	0.065	+75.676%	33.440M	-0.106	712
63823	恒指法興零乙牛Ｓ	牛證	26,512	26,412	0.063	+80.000%	28.220M	-0.180	712
64028	恒指瑞信零乙牛Ｘ	牛證	26,512	26,412	0.058	+87.097%	6.370M	0.063	712
64113	恒指高盛零十牛Ｃ	牛證	26,512	26,412	0.058	+100.000%	68.460M	-0.364	650
65940	恒指瑞銀九四熊Ｋ	熊證	26,522	26,622		0.000%	0.000		101
66945	恒指法興九四熊Ｋ	熊證	26,522	26,622		0.000%	0.000		101
60594	恒指摩通九五熊Ｙ	熊證	26,528	26,628		0.000%	0.000		132
60786	恒指瑞信零九牛Ｕ	牛證	26,538	26,438		0.000%	0.000		620
60903	恒指法興九七熊Ｑ	熊證	26,538	26,638		0.000%	0.000		193
67151	恒指法興零七牛Ｌ	牛證	26,538	26,438	0.054	0.000%	0.000	-0.017	559
60568	恒指法巴零十牛Ｊ	牛證	26,550	26,450		0.000%	0.000		650
67339	恒指海通零十牛Ｑ	牛證	26,558	26,458		0.000%	0.000		650
64477	恒指瑞銀零甲牛Ｈ	牛證	26,559	26,459	0.059	+78.788%	11.050M	-0.154	679
64490	恒指高盛零九牛Ｇ	牛證	26,559	26,459	0.054	+100.000%	103.730M	-0.338	620
64806	恒指摩通零九牛Ｇ	牛證	26,559	26,459	0.062	+82.353%	7.690M	-0.043	620
65109	恒指瑞信一一牛Ｔ	牛證	26,559	26,459	0.052	+85.714%	4.790M	-0.028	741
65267	恒指法興零九牛Ｗ	牛證	26,559	26,459	0.050	+92.308%	23.700M	-0.117	620
66333	恒指瑞信九四熊Ｄ	熊證	26,578	26,678		0.000%	0.000		101
65903	恒指高盛九四熊Ｃ	熊證	26,588	26,688		0.000%	0.000		101
60363	恒指法巴零十牛Ｇ	牛證	26,600	26,500		0.000%	0.000		650
61079	恒指瑞通九六牛Ｙ	牛證	26,600	26,600		0.000%	0.000		160
65696	恒指法巴九五熊Ｄ	熊證	26,600	26,700		0.000%	0.000		132
66157	恒指摩通九五熊Ｉ	熊證	26,600	26,700		0.000%	0.000		132
67513	恒指瑞銀一一牛Ｑ	牛證	26,600	26,500		0.000%	0.000		741
68412	恒指瑞銀九四熊Ｕ	熊證	26,600	26,700		0.000%	0.000		101
69009	恒指摩通零九牛Ｓ	牛證	26,600	26,500		0.000%	0.000		620
60999	恒指法興一二牛Ｃ	牛證	26,608	26,508		0.000%	0.000		769
67337	恒指高盛零九牛Ｐ	牛證	26,608	26,508		0.000%	0.000		620
60213	恒指瑞信零十牛Ｙ	牛證	26,618	26,518		0.000%	0.000		650
60259	恒指瑞信九五熊Ｃ	熊證	26,628	26,728		0.000%	0.000		132
60291	恒指高盛九四熊Ｑ	熊證	26,638	26,738		0.000%	0.000		101
67001	恒指法興九四熊Ｎ	熊證	26,638	26,738		0.000%	0.000		101
60671	恒指瑞信九四熊Ｊ	熊證	26,648	26,748		0.000%	0.000		101
69340	恒指摩通九五熊Ｏ	熊證	26,648	26,748		0.000%	0.000		132
60896	恒指法興九五熊Ｇ	熊證	26,650	26,750		0.000%	0.000		132
66139	恒指法巴零乙牛Ｆ	牛證	26,650	26,550	0.055	0.000%	0.000	0.034	712
60048	恒指法興零乙牛Ｂ	牛證	26,658	26,558		0.000%	0.000		712
66664	恒指海通零甲牛Ｅ	牛證	26,658	26,558	0.049	0.000%	0.000	-0.158	679
66108	恒指瑞銀一一牛Ｎ	牛證	26,667	26,567	0.054	0.000%	0.000	0.060	741
66257	恒指摩通零九牛Ｌ	牛證	26,667	26,567	0.050	0.000%	0.000	-0.087	620
66503	恒指瑞信一一牛Ｕ	牛證	26,667	26,567	0.048	0.000%	0.000	0.193	741
67191	恒指法興零八牛Ｖ	牛證	26,667	26,567	0.051	0.000%	0.000	-0.050	588
67238	恒指高盛零九牛Ｌ	牛證	26,667	26,567	0.047	0.000%	0.000	-0.198	620
60140	恒指法興九五熊Ｆ	熊證	26,688	26,788		0.000%	0.000		132
60337	恒指海通九四熊Ｓ	熊證	26,688	26,788		0.000%	0.000		101
65703	恒指滙豐九五熊Ｐ	熊證	26,688	26,838		0.000%	0.000		132
65957	恒指瑞銀九四熊Ｍ	熊證	26,688	26,788		0.000%	0.000		101
60428	恒指滙豐九甲牛Ｃ	牛證	26,698	26,548		0.000%	0.000		314
60784	恒指瑞信零九牛Ｚ	牛證	26,698	26,598		0.000%	0.000		620
60332	恒指法巴九五熊Ｍ	熊證	26,700	26,800		0.000%	0.000		132
60380	恒指法巴零十牛Ｈ	牛證	26,700	26,600		0.000%	0.000		650
60534	恒指瑞銀一一牛Ｕ	牛證	26,700	26,600		0.000%	0.000		741
60600	恒指摩通九五熊Ｚ	熊證	26,700	26,800		0.000%	0.000		132
60637	恒指摩通一一牛Ｍ	牛證	26,700	26,600		0.000%	0.000		741
66144	恒指法巴九六熊Ｇ	熊證	26,700	26,800		0.000%	0.000		160
61018	恒指法興一三牛Ａ	牛證	26,708	26,608		0.000%	0.000		802
61166	恒指高盛零九牛Ｒ	牛證	26,708	26,608		0.000%	0.000		620
60439	恒指瑞銀九四熊Ｗ	熊證	26,750	26,850		0.000%	0.000		101
66250	恒指摩通九五熊Ｌ	熊證	26,768	26,868		0.000%	0.000		132
60426	恒指滙豐九甲熊Ｃ	熊證	26,788	26,938		0.000%	0.000		314
60909	恒指法興九七熊Ｓ	熊證	26,788	26,888		0.000%	0.000		193
60672	恒指瑞信九四熊Ｌ	熊證	26,798	26,898		0.000%	0.000		101
60003	恒指海通九四熊Ｐ	熊證	26,800	26,900		0.000%	0.000		101
60331	恒指法巴九五熊Ｌ	熊證	26,800	26,900		0.000%	0.000		132
60541	恒指法巴零十牛Ｉ	牛證	26,800	26,700		0.000%	0.000		650
67002	恒指法興九四熊Ｐ	熊證	26,800	26,900		0.000%	0.000		101
60530	恒指瑞銀一一牛Ｔ	牛證	26,830	26,730		0.000%	0.000		741
60627	恒指摩通一一牛Ｌ	牛證	26,830	26,730		0.000%	0.000		741
60774	恒指瑞信九十牛Ａ	牛證	26,830	26,730		0.000%	0.000		285
61007	恒指法興一二牛Ｄ	牛證	26,830	26,730		0.000%	0.000		769
61161	恒指高盛零九牛Ｑ	牛證	26,830	26,730		0.000%	0.000		620
61168	恒指高盛九四熊Ｒ	熊證	26,831	26,931		0.000%	0.000		101
60562	恒指法巴九六熊Ｉ	熊證	26,850	26,950		0.000%	0.000		160
60923	恒指法興九八熊Ｈ	熊證	26,900	27,000		0.000%	0.000		223
60441	恒指瑞銀九四熊Ｘ	熊證	26,925	27,025		0.000%	0.000		101
67006	恒指法興九五熊Ｖ	熊證	26,950	27,050		0.000%	0.000		132
65965	恒指瑞銀九四熊Ｏ	熊證	26,988	27,088		0.000%	0.000		101
58847	恒指瑞信九三熊Ｔ	熊證	27,028	27,128	0.010	-76.190%	49.540M	0.232	69
64822	恒指瑞銀九三熊Ｉ	熊證	27,028	27,128	0.010	-77.778%	2.100M	0.232	69
58923	恒指高盛九三熊Ｊ	熊證	27,038	27,138	0.010	-77.273%	160.450M	0.195	69
58516	恒指摩通九五熊Ｂ	熊證	27,048	27,148	0.010	-80.000%	24.400M	0.158	132
58646	恒指法巴九四熊Ｊ	熊證	27,050	27,150	0.011	-77.551%	9.030M	0.188	101
67776	恒指瑞銀九三熊Ｓ	熊證	27,050	27,150	0.013	-72.917%	6.450M	0.261	69
65211	恒指瑞信九五熊Ｙ	熊證	27,058	27,158	0.012	-69.231%	17.450M	0.284	132
65291	恒指法興九七熊Ｌ	熊證	27,058	27,158	0.014	-71.429%	5.150M	0.269	193
68462	恒指海通九四熊Ｒ	熊證	27,058	27,158	0.014	-71.429%	18.560M	0.269	101
60643	恒指摩通九五熊Ｅ	熊證	27,068	27,168		0.000%	0.000		132
60462	恒指瑞銀九四熊Ｙ	熊證	27,069	27,169		0.000%	0.000		101
69768	恒指瑞信九四熊Ｖ	熊證	27,078	27,178	0.010	-78.723%	17.460M	0.047	101
58483	恒指滙豐九十熊Ｄ	熊證	27,088	27,238	0.010	-65.517%	30.380M	0.195	285
58537	恒指高盛九三熊Ｄ	熊證	27,088	27,188	0.010	-78.261%	25.200M	0.010	69
60915	恒指法興九五熊Ｔ	熊證	27,088	27,188		0.000%	0.000		132
63846	恒指瑞銀九五熊Ｊ	熊證	27,088	27,188	0.010	-78.723%	850,000	0.084	132
61082	恒指瑞通九四熊Ｆ	熊證	27,090	27,240		0.000%	0.000		101
57750	恒指海通九三熊Ｖ	熊證	27,100	27,200	0.015	-73.214%	320,000	0.151	69
58501	恒指瑞銀九三熊Ｖ	熊證	27,100	27,200	0.016	-70.909%	810,000	0.188	69
58679	恒指摩通九五熊Ｇ	熊證	27,100	27,200	0.010	-81.818%	54.860M	-0.033	132
66937	恒指法巴九四熊Ｓ	熊證	27,100	27,200	0.011	-78.431%	103.050M	0.003	101
57197	恒指瑞銀九四熊Ｒ	熊證	27,113	27,213	0.013	-75.926%	6.270M	0.029	101
58118	恒指法興九四熊Ｄ	熊證	27,113	27,213	0.010	-80.769%	57.670M	-0.081	101
58223	恒指瑞信九五熊Ｎ	熊證	27,113	27,213	0.010	-76.190%	62.350M	-0.008	132
66721	恒指高盛九三熊Ｔ	熊證	27,138	27,238	0.021	-61.111%	19.880M	0.232	69
68882	恒指法興九三熊Ｍ	熊證	27,138	27,238	0.017	-64.583%	12.750M	0.210	69
60726	恒指瑞信九五熊Ｂ	熊證	27,148	27,248		0.000%	0.000		132
68191	恒指摩通九三熊Ｆ	熊證	27,148	27,248	0.022	-62.712%	27.560M	0.232	69
58645	恒指法巴九四熊Ａ	熊證	27,150	27,250	0.020	-67.213%	3.050M	0.151	101
63238	恒指瑞銀九六熊Ｊ	熊證	27,150	27,250	0.023	-62.903%	0.000	0.261	160
58569	恒指法興九五熊Ｎ	熊證	27,158	27,258	0.020	-60.000%	5.510M	0.269	132
66688	恒指海通九四熊Ｔ	熊證	27,158	27,258	0.024	0.000%	0.000	0.269	101
58531	恒指瑞信九四熊Ｎ	熊證	27,178	27,278	0.024	-56.364%	14.160M	0.195	101
64058	恒指摩通九三熊Ｙ	熊證	27,188	27,288	0.026	-58.730%	3.470M	0.232	69
67007	恒指法興九七熊Ｍ	熊證	27,188	27,288	0.024	0.000%	0.000	0.335	193
67319	恒指高盛九四熊Ｎ	熊證	27,188	27,288	0.023	0.000%	0.000	0.121	101
67775	恒指滙豐九五熊Ｏ	熊證	27,188	27,338	0.013	-56.667%	41.800M	0.047	132
64747	恒指瑞通九三熊Ｑ	熊證	27,190	27,340	0.025	-58.333%	4.450M	0.003	69
57405	恒指摩通九三熊Ｔ	熊證	27,200	27,300	0.026	-59.375%	76.040M	0.188	69
65266	恒指法興九十熊Ａ	熊證	27,200	27,300	0.016	-52.941%	6.780M	0.409	285
66621	恒指瑞通九三熊Ｓ	熊證	27,200	27,200	0.020	-63.636%	29.490M	0.335	69
66972	恒指法巴九四熊Ｔ	熊證	27,200	27,300	0.026	-59.375%	13.840M	0.188	101
67779	恒指瑞銀九三熊Ｘ	熊證	27,200	27,300	0.022	-64.516%	48.940M	0.040	69
67995	恒指海通九四熊Ｇ	熊證	27,200	27,300	0.027	-58.462%	3.480M	0.224	101
58119	恒指法興九五熊Ｋ	熊證	27,208	27,308	0.027	-58.462%	10.310M	0.195	132
65997	恒指瑞銀九四熊Ｑ	熊證	27,222	27,322	0.031	0.000%	0.000	0.291	101
65136	恒指瑞信九五熊Ｇ	熊證	27,228	27,328	0.022	-57.692%	49.290M	0.099	132
58538	恒指高盛九三熊Ｅ	熊證	27,238	27,338	0.027	-57.143%	24.910M	0.084	69
68884	恒指法興九四熊Ｑ	熊證	27,238	27,338	0.026	-54.386%	21.310M	0.239	101
69929	恒指瑞信九五熊Ｍ	熊證	27,238	27,438	0.016	-52.941%	71.560M	-0.100	132
58517	恒指摩通九五熊Ｃ	熊證	27,248	27,348	0.031	-55.714%	20.310M	0.195	132
57253	恒指瑞銀九三熊Ｒ	熊證	27,250	27,350	0.031	-55.072%	6.360M	0.188	69
57966	恒指海通九三熊Ｑ	熊證	27,261	27,361	0.035	-52.055%	350,000	0.295	69
65024	恒指摩通九五熊Ｄ	熊證	27,268	27,368	0.036	-50.000%	370,000	0.306	132
62231	恒指瑞銀九二熊Ｇ	熊證	27,288	27,388	0.032	-48.387%	590,000	0.320	40
64812	恒指瑞信九二熊Ｈ	熊證	27,288	27,388	0.032	-52.239%	102.590M	0.084	40
64863	恒指高盛九一熊Ｚ	熊證	27,288	27,388	0.030	-55.882%	45.500M	0.010	12
65578	恒指法興九四熊Ｇ	熊證	27,288	27,388	0.031	-50.000%	28.450M	0.276	101
65675	恒指滙豐九三熊Ｏ	熊證	27,288	27,438	0.016	-55.556%	96.200M	-0.100	69
66697	恒指瑞通九二熊Ｎ	熊證	27,290	27,440	0.037	-48.611%	10.020M	0.077	40
60463	恒指瑞銀九四熊Ｚ	熊證	27,300	27,400		0.000%	0.000		101
64735	恒指瑞銀九一熊Ｎ	熊證	27,300	27,400	0.038	-47.945%	1.520M	0.261	12
65016	恒指海通九四熊Ｎ	熊證	27,300	27,400	0.037	-50.667%	3.340M	0.224	101
65073	恒指法巴九三熊Ｓ	熊證	27,300	27,400	0.036	-50.000%	32.200M	0.188	69
65115	恒指摩通九四熊Ｗ	熊證	27,300	27,400	0.037	-49.315%	109.640M	0.224	101
67056	恒指法興九七熊Ｎ	熊證	27,300	27,400	0.040	0.000%	0.000	0.335	193
63101	恒指法興九五熊Ｈ	熊證	27,308	27,408	0.032	-50.000%	63.960M	0.247	132
58231	恒指瑞信九三熊Ｒ	熊證	27,328	27,428	0.037	-49.315%	8.680M	0.121	69
64391	恒指海通九二熊Ｄ	熊證	27,334	27,484	0.042	-47.500%	880,000	0.099	40
60422	恒指滙豐九甲熊Ｂ	熊證	27,338	27,488		0.000%	0.000		314
62749	恒指瑞銀九四熊Ｉ	熊證	27,338	27,438	0.035	-44.444%	8.120M	0.269	101
65006	恒指法興九二熊Ｓ	熊證	27,338	27,438	0.042	-46.835%	16.110M	0.269	40
65484	恒指高盛九一熊Ｗ	熊證	27,338	27,438	0.037	-50.000%	11.140M	0.084	12
65973	恒指摩通九三熊Ｑ	熊證	27,348	27,448	0.043	-46.250%	11.980M	0.269	69
65451	恒指瑞信九一熊Ｃ	熊證	27,350	27,500	0.033	-46.774%	66.850M	-0.048	12
65931	恒指瑞銀九三熊Ｂ	熊證	27,350	27,500	0.034	-42.373%	120,000	0.372	69
66500	恒指法興九三熊Ｔ	熊證	27,350	27,550	0.040	-43.662%	3.160M	0.077	69
66558	恒指瑞信九四熊Ｉ	熊證	27,378	27,478	0.035	-46.154%	95.130M	0.121	101
65861	恒指瑞銀九五熊Ｋ	熊證	27,388	27,488	0.035	-40.678%	1.420M	0.472	132
66036	恒指法興九一熊Ｄ	熊證	27,388	27,488	0.043	-46.250%	3.770M	0.121	12
66286	恒指滙豐九三熊Ｑ	熊證	27,388	27,538	0.031	-43.636%	34.200M	0.066	69
66730	恒指高盛九三熊Ｕ	熊證	27,388	27,488	0.042	-46.835%	18.000M	0.084	69
58507	恒指海通九四熊Ｊ	熊證	27,400	27,500	0.048	-43.529%	390,000	0.261	101
64485	恒指法巴九三熊Ｒ	熊證	27,400	27,500	0.048	-42.857%	23.190M	0.261	69
65411	恒指摩通九三熊Ｉ	熊證	27,400	27,500	0.048	-43.529%	13.540M	0.261	69
66564	恒指瑞信九二熊Ｓ	熊證	27,400	27,550	0.038	-43.284%	74.160M	-0.011	40
66742	恒指瑞銀九三熊Ｅ	熊證	27,400	27,500	0.039	-46.575%	900,000	0.217	69
66909	恒指法興九八熊Ｃ	熊證	27,400	27,500	0.025	-44.444%	92.060M	0.335	223
69376	恒指法興九四熊Ｌ	熊證	27,400	27,500	0.042	-41.667%	400,000	0.350	101
58177	恒指法興九五熊Ｍ	熊證	27,428	27,528	0.050	-42.529%	40.900M	0.232	132
64553	恒指滙豐九五熊Ｍ	熊證	27,438	27,588	0.027	-41.304%	12.740M	0.158	132
64872	恒指高盛九一熊Ｙ	熊證	27,438	27,538	0.049	-43.023%	550,000	0.158	12
65576	恒指法興九三熊Ｑ	熊證	27,438	27,538	0.044	-40.541%	4.690M	0.298	69
65117	恒指摩通九四熊Ｘ	熊證	27,448	27,548	0.052	-40.909%	19.150M	0.232	101
64737	恒指瑞銀九二熊Ｐ	熊證	27,450	27,600	0.050	-37.500%	90,000	0.335	40
64824	恒指瑞信九二熊Ｍ	熊證	27,450	27,550	0.048	-44.186%	46.220M	0.077	40
60959	恒指法興九四熊Ｒ	熊證	27,488	27,588		0.000%	0.000		101
64537	恒指滙豐九三熊Ｋ	熊證	27,488	27,688	0.030	-38.776%	30.730M	0.010	69
65492	恒指高盛九二熊Ｖ	熊證	27,488	27,588	0.052	-42.857%	17.800M	0.084	40
67797	恒指瑞銀九三熊Ｐ	熊證	27,488	27,588	0.056	-40.426%	6.690M	0.232	69
61287	恒指法興九一熊Ｍ	熊證	27,500	27,600	0.053	-39.773%	39.990M	0.077	12
61427	恒指瑞信九二熊Ｇ	熊證	27,500	27,650	0.045	-40.000%	184.830M	-0.070	40
62294	恒指中銀九五熊Ｂ	熊證	27,500	27,600	0.062	-44.144%	1.290M	0.409	132
64382	恒指海通九一熊Ｋ	熊證	27,500	27,650	0.066	-35.922%	200,000	0.372	12
64482	恒指法巴九三熊Ｑ	熊證	27,500	27,600	0.055	-38.889%	225.590M	0.151	69
65295	恒指瑞銀九一熊Ｏ	熊證	27,500	27,600	0.058	-37.634%	1.150M	0.261	12
65974	恒指摩通九三熊Ｒ	熊證	27,500	27,600	0.058	-38.298%	35.940M	0.261	69
66213	恒指瑞通九二熊Ｋ	熊證	27,500	27,500	0.049	-43.023%	28.560M	0.298	40
63083	恒指法興九四熊Ａ	熊證	27,508	27,608	0.057	-38.710%	31.630M	0.195	101
65134	恒指瑞信九五熊Ｄ	熊證	27,528	27,628	0.052	-35.802%	3.750M	0.320	132
61453	恒指高盛九一熊Ｖ	熊證	27,538	27,638	0.059	-38.542%	5.180M	0.158	12
63021	恒指瑞銀九二熊Ｍ	熊證	27,538	27,688	0.057	-35.955%	1.050M	0.320	40
65072	恒指法興九二熊Ｚ	熊證	27,538	27,638	0.053	-36.145%	9.090M	0.328	40
65415	恒指摩通九三熊Ｊ	熊證	27,548	27,648	0.063	-35.714%	27.990M	0.269	69
57263	恒指瑞銀九三熊Ｔ	熊證	27,550	27,650	0.063	-35.714%	2.880M	0.261	69
66143	恒指海通九三熊Ｐ	熊證	27,558	27,658	0.067	-35.577%	640,000	0.380	69
69580	恒指法興九五熊Ｒ	熊證	27,558	27,658	0.065	-36.275%	33.440M	0.306	132
62054	恒指瑞信九二熊Ｋ	熊證	27,568	27,718	0.052	-38.095%	51.680M	-0.011	40
66355	恒指瑞信九五熊Ｚ	熊證	27,578	27,678	0.055	0.000%	0.000	0.269	132
61460	恒指高盛九一熊Ｘ	熊證	27,588	27,688	0.064	-36.634%	410,000	0.158	12
62674	恒指法興九二熊Ｑ	熊證	27,588	27,688	0.057	-34.483%	5.190M	0.320	40
65259	恒指滙豐九三熊Ｍ	熊證	27,588	27,738	0.034	-33.333%	51.180M	0.121	69
57965	恒指海通九四熊Ｈ	熊證	27,600	27,700	0.068	-35.238%	3.730M	0.261	101
61141	恒指瑞銀九一熊Ｌ	熊證	27,600	27,700	0.069	-33.010%	5.590M	0.298	12
64481	恒指法巴九三熊Ｐ	熊證	27,600	27,700	0.068	-35.238%	16.540M	0.261	69
64834	恒指瑞信九一熊Ｏ	熊證	27,600	27,750	0.054	-34.940%	11.800M	-0.041	12
65562	恒指法興九一熊Ｏ	熊證	27,600	27,700	0.033	-36.538%	4.990M	0.188	12
67068	恒指法興九九熊Ｄ	熊證	27,600	27,700	0.039	0.000%	0.000	0.631	252
61039	恒指摩通九四熊Ｑ	熊證	27,604	27,754	0.056	-35.632%	164.950M	0.033	101
60962	恒指法興九七熊Ｔ	熊證	27,638	27,738		0.000%	0.000		193
61288	恒指法興九一熊Ｒ	熊證	27,638	27,738	0.061	-32.222%	1.920M	0.313	12
62178	恒指瑞銀九二熊Ｅ	熊證	27,638	27,738	0.072	-32.075%	3.940M	0.269	40
64873	恒指高盛九一熊Ｆ	熊證	27,638	27,738	0.072	-34.545%	480,000	0.269	12
65452	恒指瑞信九三熊Ｊ	熊證	27,639	27,839	0.036	-32.075%	90.530M	-0.104	69
65118	恒指摩通九四熊Ｅ	熊證	27,648	27,748	0.072	-33.333%	43.230M	0.232	101
61436	恒指瑞信九二熊Ｊ	熊證	27,650	27,750	0.069	-33.654%	62.540M	0.114	40
64744	恒指瑞銀九二熊Ｑ	熊證	27,650	27,800	0.068	-32.000%	30,000	0.394	40
58036	恒指法興九三熊Ｓ	熊證	27,658	27,758	0.077	-31.250%	7.910M	0.380	69
61205	恒指高盛九四熊Ｙ	熊證	27,678	27,778		0.000%	0.000		101
62412	恒指滙豐九四熊Ｉ	熊證	27,688	27,838	0.053	-31.169%	8.560M	0.176	101
62685	恒指法興九二熊Ｃ	熊證	27,688	27,788	0.065	-31.579%	1.550M	0.306	40
68433	恒指摩通九三熊Ｇ	熊證	27,688	27,788	0.078	-31.579%	1.280M	0.306	69
65454	恒指瑞通九三熊Ｈ	熊證	27,690	27,840	0.077	-33.621%	4.650M	0.077	69
63402	恒指高盛九一熊Ｓ	熊證	27,694	27,794	0.076	-32.743%	0.000	0.210	12
63992	恒指瑞信九二熊Ｌ	熊證	27,694	27,844	0.062	-30.337%	5.540M	0.195	40
62058	恒指瑞信九一熊Ａ	熊證	27,700	27,850	0.065	-30.851%	440,000	0.077	12
62398	恒指摩通九四熊Ｄ	熊證	27,700	27,850	0.066	-30.526%	19.720M	0.121	101
63026	恒指瑞銀九二熊Ｎ	熊證	27,700	27,800	0.079	-30.088%	4.060M	0.298	40
64383	恒指海通九二熊Ｃ	熊證	27,700	27,850	0.081	-31.933%	720,000	0.188	40
64480	恒指法巴九三熊Ｏ	熊證	27,700	27,800	0.080	-31.624%	6.120M	0.335	69
66706	恒指海通九四熊Ｙ	熊證	27,700	27,800	0.079	0.000%	0.000	0.298	101
66359	恒指瑞信九六熊Ｔ	熊證	27,728	27,828	0.084	0.000%	0.000	0.380	160
61295	恒指法興九二熊Ｆ	熊證	27,738	27,838	0.069	-29.592%	24.730M	0.298	40
63971	恒指法興九一熊Ｆ	熊證	27,738	27,838	0.081	-30.769%	2.600M	0.232	12
64130	恒指瑞銀九一熊Ｇ	熊證	27,738	27,838	0.070	-28.571%	20,000	0.343	12
64573	恒指滙豐九五熊Ｎ	熊證	27,738	27,888	0.045	-28.571%	5.560M	0.380	132
69279	恒指高盛九二熊Ｓ	熊證	27,738	27,838	0.080	-30.435%	9.110M	0.195	40
60148	恒指摩通九四熊Ｙ	熊證	27,748	27,848	0.080	-31.624%	61.980M	0.158	101
60590	恒指瑞信九二熊Ａ	熊證	27,750	27,900	0.070	-30.000%	13.110M	0.114	40
63657	恒指瑞銀九三熊Ａ	熊證	27,750	27,900	0.063	-26.744%	3.050M	0.501	69
64227	恒指瑞信九二熊Ｎ	熊證	27,777	27,877	0.082	-31.667%	14.620M	0.125	40
57983	恒指摩通九三熊Ｕ	熊證	27,788	27,888	0.088	-29.032%	4.660M	0.306	69
61135	恒指高盛九一熊Ｊ	熊證	27,788	27,888	0.091	-24.793%	6.050M	0.416	12
61504	恒指滙豐九三熊Ｅ	熊證	27,788	27,988	0.047	-25.397%	57.580M	0.158	69
62686	恒指法興九三熊Ｊ	熊證	27,788	27,888	0.086	-28.926%	9.460M	0.232	69
69351	恒指瑞通九二熊Ｈ	熊證	27,790	27,940	0.089	-27.642%	8.980M	0.151	40
60956	恒指海通九一熊Ｈ	熊證	27,800	27,950	0.097	-28.148%	350,000	0.409	12
61049	恒指摩通九四熊Ｖ	熊證	27,800	27,950	0.074	-28.155%	20.440M	0.106	101
61326	恒指法興九三熊Ｆ	熊證	27,800	27,900	0.044	-27.869%	200.000M	0.261	69
61438	恒指瑞信九一熊Ｇ	熊證	27,800	27,950	0.072	-29.412%	3.440M	0.018	12
64757	恒指瑞銀九四熊Ｆ	熊證	27,800	27,900	0.092	-29.231%	0.000	0.409	101
69343	恒指法巴九三熊Ｌ	熊證	27,800	27,900	0.085	-30.328%	101.540M	0.151	69
69730	恒指瑞銀九一熊Ｂ	熊證	27,800	27,900	0.070	-31.373%	3.940M	0.114	12
66580	恒指瑞信九五熊Ｋ	熊證	27,828	27,928	0.074	-29.524%	12.220M	0.188	132
60353	恒指法興九一熊Ｖ	熊證	27,838	27,938	0.077	-27.358%	320,000	0.283	12
63975	恒指法興九二熊Ｒ	熊證	27,838	27,938	0.094	-27.692%	5.590M	0.343	40
69386	恒指高盛九二熊Ｔ	熊證	27,838	27,938	0.094	-25.984%	4.080M	0.343	40
63830	恒指摩通九四熊Ｎ	熊證	27,848	27,948	0.092	-26.984%	10.040M	0.232	101
62084	恒指瑞信九三熊Ｅ	熊證	27,850	28,000	0.072	-28.000%	24.890M	0.099	69
60747	恒指瑞信九六熊Ｕ	熊證	27,878	27,978		0.000%	0.000		160
61320	恒指法興九二熊Ｐ	熊證	27,888	27,988	0.099	-26.119%	130,000	0.343	40
61470	恒指高盛九一熊Ｅ	熊證	27,888	27,988	0.103	-23.134%	50,000	0.490	12
63220	恒指滙豐九三熊Ｇ	熊證	27,888	28,088	0.053	-25.352%	11.520M	0.232	69
64327	恒指法興九三熊Ｏ	熊證	27,888	27,988	0.084	-25.000%	220,000	0.409	69
68435	恒指摩通九三熊Ｅ	熊證	27,888	27,988	0.097	-27.612%	0.000	0.269	69
60585	恒指瑞信九二熊Ｚ	熊證	27,900	28,050	0.084	-26.316%	1.530M	0.180	40
62380	恒指摩通九四熊Ｚ	熊證	27,900	28,050	0.081	-26.364%	18.250M	0.047	101
64387	恒指海通九一熊Ｌ	熊證	27,900	28,050	0.109	-25.342%	0.000	0.483	12
69348	恒指法巴九三熊Ｍ	熊證	27,900	28,000	0.095	-28.030%	32.450M	0.151	69
64233	恒指瑞信九二熊Ｏ	熊證	27,937	28,037	0.103	-26.429%	760,000	0.309	40
60354	恒指法興九三熊Ｂ	熊證	27,938	28,038	0.103	-25.899%	2.940M	0.306	69
62651	恒指法興九一熊Ｐ	熊證	27,938	28,038	0.087	-25.641%	3.000M	0.357	12
69414	恒指高盛九二熊Ｕ	熊證	27,938	28,038	0.106	-23.188%	1.020M	0.416	40
60169	恒指摩通九四熊Ｃ	熊證	27,948	28,048	0.101	-25.735%	4.800M	0.195	101
64132	恒指瑞銀九二熊Ｏ	熊證	27,950	28,100	0.094	-23.577%	0.000	0.439	40
68552	恒指法興九三熊Ｙ	熊證	27,950	28,150	0.111	-23.973%	16.070M	0.188	69
65113	恒指瑞信九四熊Ｈ	熊證	27,978	28,078	0.103	-26.950%	1.860M	0.158	101
63005	恒指法興九三熊Ｎ	熊證	27,988	28,088	0.107	-24.648%	28.220M	0.269	69
64495	恒指滙豐九三熊Ｊ	熊證	27,988	28,138	0.075	-24.242%	6.800M	0.287	69
63164	恒指高盛九一熊Ｒ	熊證	27,989	28,089	0.107	-23.571%	4.730M	0.265	12
62016	恒指法巴九三熊Ｎ	熊證	28,000	28,100	0.105	-26.056%	97.870M	0.151	69
62131	恒指瑞信九三熊Ｆ	熊證	28,000	28,150	0.092	-23.967%	2.510M	0.165	69
63248	恒指瑞銀九四熊Ａ	熊證	28,000	28,100	0.114	-24.000%	0.000	0.483	101
63394	恒指海通九二熊Ｂ	熊證	28,000	28,150	0.115	-23.841%	10,000	0.335	40
63480	恒指瑞銀九一熊Ｅ	熊證	28,000	28,100	0.105	-25.532%	3.340M	0.151	12
63844	恒指摩通九四熊Ｒ	熊證	28,000	28,100	0.106	-24.823%	25.240M	0.188	101
63854	恒指法興九一熊Ｅ	熊證	28,000	28,100	0.055	-23.611%	1.650M	0.335	12
65223	恒指法興九九熊Ｃ	熊證	28,000	28,100	0.063	-23.171%	750,000	0.926	252
66653	恒指瑞通九二熊Ｌ	熊證	28,000	28,000	0.109	-26.351%	2.940M	0.667	40
58250	恒指瑞信九三熊Ｏ	熊證	28,028	28,128	0.095	-23.387%	540,000	0.380	69
61299	恒指高盛九一熊Ｐ	熊證	28,038	28,138	0.117	-19.863%	300,000	0.453	12
61664	恒指法興九三熊Ｈ	熊證	28,038	28,138	0.092	-23.967%	83.400M	0.210	69
67422	恒指滙豐九五熊Ｂ	熊證	28,038	28,188	0.058	-21.622%	69.300M	0.232	132
62531	恒指瑞信九二熊Ｆ	熊證	28,039	28,239	0.058	-22.667%	27.980M	0.043	40
61916	恒指摩通九四熊Ａ	熊證	28,048	28,148	0.111	-24.490%	7.580M	0.195	101
59672	恒指瑞銀九五熊Ｗ	熊證	28,050	28,150	0.123	-23.125%	1.210M	0.631	132
68363	恒指瑞信九二熊Ｖ	熊證	28,068	28,168	0.115	-23.333%	820,000	0.269	40
58006	恒指摩通九三熊Ｗ	熊證	28,088	28,188	0.118	-23.377%	1.510M	0.306	69
59646	恒指高盛九一熊Ｉ	熊證	28,088	28,188	0.119	-19.595%	4.060M	0.343	12
59845	恒指法興九二熊Ｕ	熊證	28,088	28,188	0.117	-23.529%	5.190M	0.269	40
60803	恒指滙豐九一熊Ｌ	熊證	28,088	28,288	0.060	-25.926%	1.540M	0.010	12
59724	恒指法巴九二熊Ｏ	熊證	28,100	28,200	0.119	-23.226%	9.310M	0.298	40
61016	恒指摩通九四熊Ｏ	熊證	28,100	28,250	0.098	-22.835%	41.250M	0.062	101
61626	恒指瑞信九一熊Ｗ	熊證	28,100	28,250	0.102	-21.538%	370,000	0.239	12
64121	恒指海通九一熊Ｉ	熊證	28,100	28,250	0.131	-21.557%	0.000	0.557	12
58249	恒指瑞信九四熊Ｍ	熊證	28,128	28,228	0.101	0.000%	0.000	0.276	101
59877	恒指高盛九一熊Ｌ	熊證	28,138	28,238	0.125	-18.831%	620,000	0.380	12
60506	恒指滙豐九五熊Ｊ	熊證	28,138	28,288	0.064	-23.810%	13.480M	0.306	132
60965	恒指法興九七熊Ｖ	熊證	28,138	28,238		0.000%	0.000		193
62671	恒指法興九一熊Ｕ	熊證	28,138	28,238	0.141	0.000%	0.000	0.970	12
59804	恒指摩通九四熊Ｆ	熊證	28,148	28,248	0.119	-23.226%	165.240M	0.121	101
60748	恒指瑞信九六熊Ｖ	熊證	28,178	28,278		0.000%	0.000		160
60722	恒指法興九一熊Ｎ	熊證	28,188	28,288	0.127	-21.118%	1.600M	0.269	12
61358	恒指滙豐九二熊Ｅ	熊證	28,188	28,338	0.089	-19.820%	4.550M	0.324	40
68437	恒指摩通九三熊Ｈ	熊證	28,188	28,288	0.129	-21.341%	50,000	0.343	69
58908	恒指瑞銀九五熊Ｔ	熊證	28,200	28,300	0.139	-20.571%	280,000	0.667	132
59725	恒指法巴九二熊Ｇ	熊證	28,200	28,300	0.130	-21.212%	6.040M	0.335	40
59822	恒指瑞信九一熊Ｈ	熊證	28,200	28,350	0.109	-22.143%	770,000	0.180	12
60553	恒指摩通九四熊Ｋ	熊證	28,200	28,350	0.106	-21.481%	16.410M	0.047	101
62041	恒指法興九二熊Ａ	熊證	28,200	28,300	0.065	-20.732%	17.260M	0.335	40
61177	恒指高盛九四熊Ｖ	熊證	28,228	28,328		0.000%	0.000		101
61301	恒指高盛九一熊Ｑ	熊證	28,238	28,338	0.134	-17.791%	1.720M	0.343	12
67476	恒指滙豐九五熊Ｃ	熊證	28,238	28,388	0.070	-21.348%	7.220M	0.380	132
69396	恒指法興九四熊Ｍ	熊證	28,238	28,338	0.134	-21.176%	30.180M	0.343	101
61017	恒指摩通九四熊Ｐ	熊證	28,248	28,348	0.131	-20.606%	19.960M	0.195	101
60361	恒指法興九二熊Ｎ	熊證	28,250	28,450	0.117	-20.408%	12.500M	0.165	40
69055	恒指瑞信九二熊Ｗ	熊證	28,250	28,350	0.135	-20.588%	2.920M	0.335	40
58007	恒指摩通九三熊Ｘ	熊證	28,288	28,388	0.139	-20.115%	360,000	0.343	69
59878	恒指高盛九一熊Ａ	熊證	28,288	28,388	0.145	-16.185%	0.000	0.564	12
59927	恒指滙豐九一熊Ｊ	熊證	28,288	28,488	0.071	-20.225%	9.940M	0.084	12
59993	恒指法興九一熊Ｉ	熊證	28,288	28,388	0.133	-20.833%	1.720M	0.121	12
61094	恒指瑞通九五熊Ａ	熊證	28,290	28,440		0.000%	0.000		132
59907	恒指法巴九二熊Ｉ	熊證	28,300	28,400	0.140	-20.000%	3.260M	0.335	40
59965	恒指摩通九四熊Ｇ	熊證	28,300	28,450	0.115	-19.580%	4.280M	0.077	101
63253	恒指瑞銀九七熊Ａ	熊證	28,300	28,400		0.000%	0.000		193
64127	恒指海通九一熊Ｊ	熊證	28,300	28,450	0.152	-19.149%	100,000	0.594	12
60638	恒指瑞信九一熊Ｔ	熊證	28,308	28,458	0.118	-19.728%	50,000	0.180	12
58242	恒指瑞信九四熊Ａ	熊證	28,328	28,428	0.122	-19.205%	1.490M	0.468	101
60032	恒指高盛九一熊Ｎ	熊證	28,338	28,438	0.147	-16.477%	500,000	0.453	12
60466	恒指滙豐九五熊Ｉ	熊證	28,338	28,488	0.076	-19.149%	5.990M	0.453	132
60723	恒指法興九二熊Ｗ	熊證	28,338	28,438	0.137	0.000%	0.000	1.096	40
60558	恒指摩通九四熊Ｌ	熊證	28,348	28,448	0.141	-19.886%	17.240M	0.195	101
60542	恒指瑞信九一熊Ｂ	熊證	28,378	28,478	0.147	-20.109%	100,000	0.306	12
60772	恒指瑞信九六熊Ｗ	熊證	28,378	28,478		0.000%	0.000		160
59865	恒指法興九一熊Ｇ	熊證	28,388	28,488	0.123	-19.079%	160,000	0.291	12
60453	恒指高盛九一熊Ｕ	熊證	28,388	28,488	0.150	-16.667%	2.290M	0.380	12
61771	恒指滙豐九二熊Ｇ	熊證	28,388	28,538	0.102	-20.313%	830,000	0.306	40
68466	恒指摩通九三熊Ｏ	熊證	28,388	28,488	0.148	-19.565%	0.000	0.306	69
59908	恒指法巴九二熊Ｌ	熊證	28,400	28,500	0.150	-19.355%	4.050M	0.335	40
60160	恒指摩通九四熊Ｉ	熊證	28,400	28,550	0.123	-19.608%	5.480M	0.062	101
61237	恒指法興九二熊Ｙ	熊證	28,400	28,500	0.075	-18.478%	18.020M	0.335	40
59994	恒指法興九二熊Ｖ	熊證	28,438	28,538	0.146	0.000%	0.000	1.125	40
67417	恒指滙豐九五熊Ａ	熊證	28,438	28,588	0.082	-18.000%	2.490M	0.527	132
61092	恒指瑞信九二熊Ｄ	熊證	28,439	28,639	0.083	-17.000%	240,000	0.413	40
59967	恒指摩通九四熊Ｈ	熊證	28,448	28,548	0.151	-18.817%	7.430M	0.195	101
59950	恒指瑞銀九一熊Ｈ	熊證	28,450	28,600	0.108	-18.182%	30,000	0.409	12
58008	恒指摩通九四熊Ｓ	熊證	28,488	28,588	0.156	-18.325%	1.160M	0.232	101
60139	恒指滙豐九一熊Ｋ	熊證	28,488	28,688	0.085	-15.842%	170,000	0.380	12
69397	恒指法興九四熊Ｊ	熊證	28,488	28,588	0.136	-17.073%	2.380M	0.498	101
58916	恒指瑞銀九五熊Ｕ	熊證	28,500	28,600	0.169	-17.961%	1.110M	0.667	132
59909	恒指法巴九二熊Ｍ	熊證	28,500	28,600	0.161	-17.436%	5.660M	0.372	40
60309	恒指法巴九五熊Ｉ	熊證	28,500	28,600		0.000%	0.000		132
60405	恒指瑞信九一熊Ｌ	熊證	28,500	28,650	0.135	-17.178%	30,000	0.224	12
60579	恒指摩通九四熊Ｍ	熊證	28,500	28,650	0.131	-18.634%	13.370M	0.047	101
61099	恒指瑞通九五熊Ｂ	熊證	28,500	28,500		0.000%	0.000		132
58238	恒指瑞信九五熊Ｏ	熊證	28,528	28,628	0.142	-16.959%	280,000	0.616	132
57477	恒指滙豐九五熊Ｆ	熊證	28,538	28,688	0.084	-18.447%	34.290M	0.306	132
60035	恒指高盛九一熊Ｏ	熊證	28,538	28,638	0.168	-13.846%	510,000	0.490	12
60384	恒指法興九一熊Ｋ	熊證	28,538	28,638	0.136	-17.073%	260,000	0.313	12
60179	恒指摩通九四熊Ｊ	熊證	28,548	28,648	0.161	-17.436%	9.950M	0.195	101
60375	恒指法興九二熊Ｂ	熊證	28,550	28,750	0.170	-17.073%	980,000	0.151	40
58568	恒指法興九二熊Ｏ	熊證	28,588	28,688	0.169	-17.561%	2.500M	0.343	40
59431	恒指滙豐九一熊Ｇ	熊證	28,588	28,738	0.118	-15.714%	150,000	0.453	12
59884	恒指高盛九一熊Ｍ	熊證	28,588	28,688	0.176	-13.725%	0.000	0.601	12
60002	恒指法興九三熊Ｇ	熊證	28,588	28,688	0.141	-17.544%	5.680M	0.350	69
68470	恒指摩通九三熊Ｐ	熊證	28,588	28,688	0.168	-17.647%	100,000	0.306	69

回頁頂

備註：	報價延遲最少15分鐘
	資料更新時間為 18/01/2019 16:39

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。