創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100305五菱汽車升0.305+0.106+53.266%0.4500.19650.947M18.73%汽車
201922銀城生活服務升2.960+0.370+14.286%3.0302.54036.404M12.22%地產
300493國美零售升1.270+0.080+6.723%1.3201.1901.049B10.92%電器及消閒電子產品
400438彩虹新能源升1.010+0.090+9.783%1.0100.83017.011M8.60%工業
503690美團點評-W升155.300+8.200+5.574%160.700148.4008.051B7.13%軟件服務
606820友誼時光升3.250+0.080+2.524%3.4103.13053.685M6.90%軟件服務
703759康龍化成升72.700+5.500+8.185%73.60067.00084.869M6.82%醫療保健
802168佳兆業美好升38.800+1.700+4.582%39.95037.00042.495M6.68%地產
909922九毛九升13.860+0.860+6.615%14.28013.080178.477M6.41%酒店、餐飲及休閒
1009928時代鄰里升10.080+0.340+3.491%10.4809.86096.315M6.40%地產
1102013微盟集團升8.850+0.710+8.722%8.9208.190786.338M5.94%軟件服務
1201999敏華控股升6.960+0.620+9.779%7.0506.530184.314M5.22%家庭及個人護理用品
1303166平安中國質量因子升37.380+0.860+2.355%37.40037.2207,4624.62%
1403336巨騰國際升2.470+0.080+3.347%2.5002.3905.257M3.73%資訊科技器材
1501995永升生活服務跌12.660-0.060-0.472%13.30012.620112.422M3.58%地產
1606193泰林科建跌2.780-0.060-2.113%3.0002.7702.421M3.45%建築
1700881中升控股升41.900+2.000+5.013%42.05040.000296.512M3.32%汽車
1803808中國重汽升20.250+0.550+2.792%20.60018.020124.969M3.21%工業
1901801信達生物-B升48.200+0.500+1.048%49.90046.300129.687M3.21%醫療保健
2008631申港控股升1.010+0.030+3.061%1.0100.9508.092M3.06%石油及天然氣
2102011中國恒泰集團升2.920+0.100+3.546%3.0902.81010.344M3.00%紡織、服裝及配飾
2202798久泰邦達能源升3.090+0.090+3.000%3.0902.9003.040M3.00%煤炭
2306066中信建投証券升8.070+0.470+6.184%8.2207.650377.076M2.88%其他金融
2400813世茂房地產升34.050+0.550+1.642%34.75033.750223.004M2.81%地產
2503692翰森製藥升36.200+1.200+3.429%36.30035.000263.004M2.69%醫療保健
2601936RITAMIX不變3.0200.0000.000%3.1803.00028.154M2.58%農業產品
2703309希瑪眼科跌7.430-0.070-0.933%8.0007.300139.721M2.56%醫療保健
2809186中金金瑞中網-U升9.465+0.255+2.769%9.4659.41556,1692.55%
2903072日興環球聯網升108.300+1.500+1.404%108.300108.30064,9802.27%
3001769思考樂教育跌15.660-0.100-0.635%16.44015.60021.230M2.11%工商及專業服務
3101890中國科培升6.610+0.050+0.762%6.8006.51037.737M2.10%工商及專業服務
3200388香港交易所升292.400+4.400+1.528%294.400289.2003.422B2.01%其他金融
3302812三星中國龍網升14.850+0.310+2.132%14.92014.6502.363M1.84%
3401472生興控股升3.810+0.150+4.098%3.8203.62023.627M1.60%建築
3509820GX中國生科-U升10.930+0.190+1.769%11.06010.800796,2991.56%
3606110滔搏升11.760+0.060+0.513%11.98011.540104.188M1.53%紡織、服裝及配飾
3783186中金金瑞中網-R升67.340+1.700+2.590%67.34067.340191,9191.29%
3800579京能清潔能源跌1.650-0.010-0.602%1.6901.63014.848M1.20%公用事業
3902322香港潮商集團升0.950+0.020+2.151%0.9600.9304.535M1.05%化學製品
4001579頤海國際升72.650+0.950+1.325%72.95070.350108.476M0.83%食物及飲料
4100816華電福新升2.430+0.010+0.413%2.4402.420893.434M0.83%公用事業
4200978招商局置地不變1.2200.0000.000%1.2401.2102.990M0.81%地產
4301813合景泰富集團升12.420+0.500+4.195%12.86012.280194.950M0.78%地產
4403186中金金瑞中網升73.340+1.960+2.746%73.44072.9801.175M0.67%
4583122南方人民幣-R升153.000+0.250+0.164%153.000153.0007,6500.62%
4600259億都(國際控股)升1.650+0.050+3.125%1.6601.610706,5200.61%資訊科技器材
4701177中國生物製藥升13.280+0.220+1.685%13.46013.040605.177M0.60%醫療保健
4802820GX中國生科升84.680+1.680+2.024%84.82083.0004.736M0.44%
4903005南方中證五百升16.700+0.080+0.481%16.78016.70026,7680.24%
5003662奧園健康升9.400+0.310+3.410%9.6509.19098.208M0.19%地產
5109173PP中新經濟-U升1.124+0.006+0.537%1.1281.1283,9480.18%
5206098碧桂園服務跌37.200-0.500-1.326%38.10036.850195.571M0.13%地產
備註: 報價延遲最少15分鐘,資料更新時間為 03/06/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」