創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 01452 | 迪諾斯環保 |  | 0.196 | -0.002 | -1.010% | 0.450 | 0.184 | 4.308M | 90.68% | 工商及專業服務 |
| 2 | 01194 | 灣區黃金 |  | 1.870 | +0.680 | +57.143% | 2.110 | 1.150 | 8.559M | 62.31% | 黃金及貴金屬 |
| 3 | 00904 | 中綠 | | 0.250 | +0.072 | +40.449% | 0.290 | 0.182 | 4.818M | 53.44% | 農業產品 |
| 4 | 00343 | 文化傳信 | | 0.335 | +0.105 | +45.652% | 0.355 | 0.260 | 22.976M | 47.92% | 媒體 |
| 5 | 00765 | 威發國際 | | 1.420 | +0.300 | +26.786% | 1.820 | 1.180 | 7.726M | 37.88% | 家庭及個人護理用品 |
| 6 | 01549 | 永豐集團控股 | | 0.154 | +0.024 | +18.462% | 0.170 | 0.120 | 2.473M | 30.77% | 運輸 |
| 7 | 06878 | 鼎豐集團控股 | | 1.030 | +0.230 | +28.750% | 1.060 | 0.800 | 194.333M | 27.71% | 其他金融 |
| 8 | 00037 | 遠東酒店實業 | | 0.160 | +0.033 | +25.984% | 0.230 | 0.146 | 2.444M | 24.32% | 地產 |
| 9 | 08150 | 無縫綠色 | | 0.195 | +0.022 | +12.717% | 0.215 | 0.173 | 7.751M | 22.86% | 電器及消閒電子產品 |
| 10 | 01361 | ３６１度 | | 2.330 | +0.360 | +18.274% | 2.380 | 1.930 | 55.150M | 19.60% | 紡織、服裝及配飾 |
| 11 | 03886 | 康健國際醫療 | | 0.780 | -0.010 | -1.266% | 0.950 | 0.760 | 89.159M | 18.75% | 醫療保健 |
| 12 | 00505 | 興業合金 | | 1.210 | +0.060 | +5.217% | 1.390 | 1.150 | 2.062M | 17.80% | 一般金屬及礦石 |
| 13 | 00621 | 壇金礦業 | | 0.045 | +0.007 | +18.421% | 0.046 | 0.037 | 9.190M | 15.00% | 黃金及貴金屬 |
| 14 | 08379 | 匯安智能 | | 0.084 | +0.027 | +47.368% | 0.105 | 0.065 | 2.691M | 14.13% | 資訊科技器材 |
| 15 | 08091 | 奧傳思維控股 | | 0.230 | +0.039 | +20.419% | 0.230 | 0.191 | 6.737M | 12.75% | 媒體 |
| 16 | 06918 | 奇士達 | | 2.280 | +0.300 | +15.152% | 2.580 | 1.940 | 7.011M | 12.17% | 家庭及個人護理用品 |
| 17 | 01118 | 高力集團 | | 0.690 | -0.040 | -5.479% | 0.830 | 0.690 | 664,180 | 10.67% | 建築 |
| 18 | 01199 | 中遠海運港口 | | 6.380 | +0.570 | +9.811% | 6.500 | 5.810 | 112.521M | 9.06% | 運輸 |
| 19 | 06908 | 宏光照明 | | 4.050 | +0.250 | +6.579% | 4.880 | 2.550 | 39.566M | 8.44% | 電器及消閒電子產品 |
| 20 | 01171 | 兗州煤業股份 | | 8.200 | +0.460 | +5.943% | 8.420 | 7.810 | 648.629M | 7.95% | 煤炭 |
| 21 | 01463 | C-LINK SQ | | 5.080 | +0.360 | +7.627% | 5.320 | 4.170 | 19.829M | 7.91% | 軟件服務 |
| 22 | 01731 | 其利工業集團 | | 0.495 | +0.020 | +4.211% | 0.510 | 0.475 | 1.987M | 7.37% | 紡織、服裝及配飾 |
| 23 | 00149 | 中國農產品交易 | | 0.127 | +0.008 | +6.723% | 0.134 | 0.119 | 3.893M | 7.20% | 地產 |
| 24 | 09913 | 智勤控股 | | 2.750 | -0.010 | -0.362% | 3.000 | 2.670 | 25.307M | 7.14% | 建築 |
| 25 | 01145 | 勇利投資 | | 0.480 | +0.025 | +5.495% | 0.490 | 0.440 | 4.622M | 6.52% | 運輸 |
| 26 | 00695 | 東吳水泥 | | 2.390 | +0.070 | +3.017% | 2.480 | 2.280 | 4.765M | 6.44% | 建築 |
| 27 | 08412 | 高門集團 | | 0.400 | -0.010 | -2.439% | 0.450 | 0.370 | 669,100 | 5.88% | 酒店、餐飲及休閒 |
| 28 | 01691 | ＪＳ環球生活 | | 24.200 | +2.550 | +11.778% | 24.850 | 22.400 | 266.850M | 5.74% | 電器及消閒電子產品 |
| 29 | 00682 | 超大現代 | | 0.091 | +0.003 | +3.409% | 0.095 | 0.087 | 3.705M | 5.56% | 農業產品 |
| 30 | 08406 | 合寶豐年 | | 0.265 | -0.005 | -1.852% | 0.290 | 0.249 | 485,110 | 5.45% | 家庭及個人護理用品 |
| 31 | 01188 | 正道集團 | | 0.058 | -0.016 | -21.622% | 0.079 | 0.058 | 42.066M | 5.33% | 汽車 |
| 32 | 00465 | 富通科技 | | 0.790 | +0.060 | +8.219% | 0.800 | 0.800 | 1,600 | 5.26% | 軟件服務 |
| 33 | 01771 | 新豐泰集團 | | 2.000 | +0.010 | +0.503% | 2.070 | 1.950 | 1.298M | 4.02% | 汽車 |
| 34 | 01908 | 建發國際集團 | | 15.000 | +0.740 | +5.189% | 15.020 | 14.260 | 75.627M | 4.02% | 地產 |
| 35 | 00440 | 大新金融 | | 26.250 | +0.800 | +3.143% | 26.650 | 25.500 | 26.609M | 3.90% | 銀行 |
| 36 | 00038 | 第一拖拉機股份 | | 4.570 | -0.210 | -4.393% | 4.950 | 4.370 | 220.357M | 3.56% | 工業 |
| 37 | 00144 | 招商局港口 | | 12.100 | +0.400 | +3.419% | 12.340 | 11.740 | 162.402M | 3.35% | 運輸 |
| 38 | 06978 | 永泰生物－Ｂ | | 17.480 | -0.620 | -3.425% | 18.800 | 17.120 | 29.304M | 3.30% | 醫療保健 |
| 39 | 00581 | 中國東方集團 | | 2.640 | -0.110 | -4.000% | 2.880 | 2.640 | 48.016M | 3.23% | 一般金屬及礦石 |
| 40 | 01783 | 金侖控股有限公司 | | 0.160 | +0.019 | +13.475% | 0.163 | 0.163 | 22,820 | 3.16% | 建築 |
| 41 | 00868 | 信義玻璃 | | 23.350 | -0.350 | -1.477% | 25.150 | 23.000 | 520.131M | 2.65% | 工業 |
| 42 | 00148 | 建滔集團 | | 38.100 | +0.450 | +1.195% | 38.900 | 37.350 | 89.193M | 2.37% | 工業 |
| 43 | 00036 | 遠東控股國際 | | 0.180 | +0.004 | +2.273% | 0.189 | 0.173 | 300,225 | 2.16% | 地產 |
| 44 | 01523 | 珩灣科技 | | 1.440 | +0.060 | +4.348% | 1.450 | 1.330 | 8.601M | 2.11% | 資訊科技器材 |
| 45 | 01898 | 中煤能源 | | 3.300 | +0.010 | +0.304% | 3.500 | 3.240 | 171.855M | 2.04% | 煤炭 |
| 46 | 00927 | 富士高實業 | | 1.030 | +0.040 | +4.040% | 1.030 | 0.980 | 140,900 | 1.98% | 電器及消閒電子產品 |
| 47 | 01308 | 海豐國際 | | 21.800 | +0.350 | +1.632% | 22.300 | 21.400 | 123.739M | 1.83% | 運輸 |
| 48 | 02309 | 伯明翰體育 | | 0.260 | -0.005 | -1.887% | 0.280 | 0.250 | 13.493M | 1.82% | 酒店、餐飲及休閒 |
| 49 | 00884 | 旭輝控股集團 | | 7.500 | +0.100 | +1.351% | 7.650 | 7.330 | 144.259M | 1.46% | 地產 |
| 50 | 08512 | 凱富善集團控股 | | 0.153 | +0.005 | +3.378% | 0.158 | 0.146 | 88,350 | 1.28% | 家庭及個人護理用品 |
| 51 | 08048 | 御德國際控股 | | 0.075 | -0.003 | -3.846% | 0.080 | 0.071 | 96,820 | 1.27% | 軟件服務 |
| 52 | 06033 | 電訊數碼控股 | | 2.430 | +0.030 | +1.250% | 2.440 | 2.380 | 714,820 | 1.24% | 電訊服務 |
| 53 | 00536 | 貿易通 | | 1.110 | +0.030 | +2.778% | 1.110 | 1.080 | 1.835M | 0.91% | 軟件服務 |
| 54 | 00966 | 中國太平 | | 17.380 | -0.200 | -1.138% | 17.860 | 17.080 | 423.983M | 0.90% | 保險 |
| 55 | 02588 | 中銀航空租賃 | | 78.000 | +1.200 | +1.562% | 78.300 | 75.300 | 79.462M | 0.90% | 運輸 |
| 56 | 01372 | 比速科技 | | 3.900 | +0.250 | +6.849% | 4.000 | 2.900 | 8.589M | 0.50% | 建築 |
| 57 | 00080 | 中國新經濟投資 | | 0.200 | -0.003 | -1.478% | 0.216 | 0.185 | 603,240 | 0.47% | 其他金融 |
| 58 | 08333 | 阿仕特朗金融 | | 0.200 | -0.015 | -6.977% | 0.221 | 0.191 | 204,070 | 0.45% | 其他金融 |
| 59 | 02378 | 保誠 | | 155.500 | +0.100 | +0.064% | 156.500 | 154.800 | 1.165M | 0.32% | 保險 |
| 60 | 00945 | 宏利金融－Ｓ | | 157.300 | +0.500 | +0.319% | 158.800 | 157.000 | 7.787M | 0.19% | 保險 |
| 61 | 00411 | 南順（香港） | | 15.220 | +0.020 | +0.132% | 15.520 | 15.200 | 61,160 | 0.13% | 農業產品 |
| 62 | 00322 | 康師傅控股 | | 15.780 | -0.100 | -0.630% | 16.100 | 15.680 | 214.039M | 0.12% | 食物及飲料 |
| 63 | 03011 | Ａ工銀中金美 | | 7,971.300 | +0.750 | +0.009% | 7,971.300 | 7,971.300 | 47,828 | 0.01% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 02/03/2021 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
