創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100186嘉域集團升0.720+0.210+41.176%0.8000.49022.728M29.03%電器及消閑電子產品
201630建成控股升1.100+0.170+18.280%1.1700.92048.763M21.87%建築
300708恒大健康升2.870+0.610+26.991%2.9802.230348.065M16.86%媒體
401469結好金融升2.120+0.380+21.839%2.2401.74052.938M14.29%其他金融
508232CLASSIFIED GP升9.600+1.000+11.628%9.8008.91055.866M13.95%酒店、餐飲及休閒
600757陽光能源升0.235+0.037+18.687%0.2400.20019.361M13.21%工業
700232中國航空工業國際升0.730+0.100+15.873%0.8200.590373.222M12.33%地產
808366FRASER HLDGS升0.740+0.090+13.846%0.7400.6508.761M12.12%建築
900526利時集團控股跌1.330-0.210-13.636%1.6901.18078.067M9.03%電器及消閑電子產品
1000612中國投資基金公司升3.700+0.300+8.824%3.7103.44012.701M6.30%其他金融
1100064結好控股升0.350+0.035+11.111%0.3500.30549.427M6.06%其他金融
1201124沿海家園升0.310+0.010+3.333%0.3300.29514.888M4.76%地產
1301638佳兆業集團升6.660+0.360+5.714%6.9106.0801.390B4.70%地產
1401080勝利管道升0.405+0.015+3.846%0.4500.39013.111M4.65%石油及天然氣
1500763中興通訊升24.900+1.100+4.622%24.90023.300508.850M4.40%資訊科技器材
1601210克莉絲汀不變0.5000.0000.000%0.5700.500726,8003.64%食物飲品
1700707協盛協豐升0.310+0.020+6.897%0.3100.28021.646M3.33%紡織、服裝及配飾
1883010安碩亞洲除日-R不變45.1000.0000.000%45.60045.100237,0203.28%
1903908中金公司跌18.200-0.120-0.655%19.08017.7401.034B3.25%其他金融
2000265東勝旅遊升0.315+0.030+10.526%0.3250.29015.732M3.17%酒店、餐飲及休閒
2100308香港中旅升2.860+0.130+4.762%2.9302.72097.474M3.17%酒店、餐飲及休閒
2200224建生國際升2.020+0.050+2.538%2.0302.000954,0403.05%地產
2300368中外運航運升2.690+0.090+3.462%2.7302.48035.816M3.02%運輸
2401361361度升4.210+0.180+4.466%4.2103.92048.927M2.68%零售
2503800保利協鑫能源跌1.070-0.020-1.835%1.1601.070683.710M2.65%工業
2601079松景科技升0.830+0.040+5.063%0.8700.75010.845M2.35%資訊科技器材
2701884EPRINT集團升2.270+0.010+0.442%2.3802.2104.982M2.15%工商及專業服務
2801112H&H國際控股升35.800+0.800+2.286%35.95034.55041.894M2.13%食物飲品
2902669中海物業升1.940+0.080+4.301%1.9601.780120.630M2.08%工商及專業服務
3000024寶威控股升0.255+0.021+8.974%0.2600.2319.706M1.96%一般金屬及礦石
3101528紅星美凱龍升9.990+0.220+2.252%10.0209.78028.117M1.83%地產
3201093石藥集團升13.280+0.240+1.840%13.40012.700214.371M1.67%醫療保健
3300120四海國際升0.610+0.020+3.390%0.6100.5709.257M1.67%其他金融
3401668華南城跌1.990-0.010-0.500%2.0701.960239.474M1.47%地產
3501296國電科環不變0.6600.0000.000%0.6900.65035.766M1.47%工業
3600384中國燃氣跌23.300-0.200-0.851%23.80022.600165.283M1.28%公用事業
3701689華禧控股升4.000+0.070+1.781%4.0003.9003.533M1.27%工商及專業服務
3803016DB菲律賓升16.160+0.100+0.623%16.16016.160100,1921.13%
3901893中材股份升4.760+0.080+1.709%4.8204.57055.413M1.05%建築
4000220統一企業中國跌7.650-0.060-0.778%7.8407.59037.823M0.90%食物飲品
4107202FL二南方N50跌18.260-0.320-1.722%18.50018.26023,7780.87%
4202824力寶專選中港地產升76.300+0.650+0.859%76.30075.80083,4300.86%
4303155安碩ES50升10.500+0.080+0.768%10.50010.50063,0000.77%
4400160漢國置業升5.360+0.010+0.187%5.4005.3301.149M0.75%地產
4503145BMO亞洲高息股不變9.7000.0000.000%9.7509.700902,9000.72%
4602331李寧升7.080+0.060+0.855%7.1006.98073.084M0.71%零售
4782833恒指ETF-R跌239.600-2.200-0.910%241.000238.8006.097M0.64%
4800679亞洲聯網科技升1.660+0.050+3.106%1.6601.5902.120M0.61%工業
4902838恒生富時中國50跌197.500-0.500-0.253%199.000197.600811,5000.51%
5000733合富輝煌升4.200+0.060+1.449%4.2204.1108.546M0.48%地產
5100662亞洲金融跌4.540-0.080-1.732%4.7104.54018,5000.43%保險
5200854威雅利跌4.950-0.060-1.198%5.0804.950240,2000.40%半導體
5303333中國恒大跌29.500-0.900-2.961%30.50029.0501.556B0.33%地產
5403070平安香港高息股跌30.550-0.250-0.812%30.60030.550106,9500.33%
5503323中國建材升5.870+0.120+2.087%5.9105.570453.007M0.32%建築
5600420福田實業升1.090+0.020+1.869%1.1101.0804.984M0.27%紡織、服裝及配飾
5707222XL二未來標普跌20.550-0.100-0.484%20.55020.5502,0550.24%
5800291華潤啤酒升21.650+0.150+0.698%22.05021.050180.886M0.23%食物飲品
5900345維他奶國際升17.400+0.140+0.811%17.46017.08011.492M0.11%食物飲品
備註: 報價延遲最少15分鐘,資料更新時間為 22/09/2017 16:39
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【得獎名單】【DIVA 品味派】賞「Cine Italiano! - 香港意大利電影週」戲票