創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 01600 | 天倫燃氣 |  | 6.910 | +0.800 | +13.093% | 7.590 | 6.180 | 41.385M | 22.18% | 公用事業 |
| 2 | 08373 | 靛藍星 | | 1.860 | +0.210 | +12.727% | 2.200 | 1.660 | 5.967M | 12.82% | 建築 |
| 3 | 00467 | 聯合能源集團 | | 0.830 | +0.060 | +7.792% | 0.860 | 0.770 | 23.053M | 7.50% | 石油及天然氣 |
| 4 | 08445 | 怡康泰工程集團 | | 1.080 | +0.100 | +10.204% | 1.130 | 0.990 | 13.243M | 6.60% | 建築 |
| 5 | 08419 | ＡＶ策劃推廣 | | 2.550 | +0.140 | +5.809% | 2.580 | 2.370 | 950,550 | 4.45% | 媒體 |
| 6 | 00743 | 亞洲水泥（中國） | | 5.400 | +0.200 | +3.846% | 5.400 | 5.160 | 14.352M | 3.85% | 建築 |
| 7 | 06885 | 金馬能源 | | 4.110 | +0.310 | +8.158% | 4.190 | 3.800 | 36.632M | 3.76% | 煤炭 |
| 8 | 01630 | 建成控股 | | 6.500 | +0.280 | +4.502% | 6.610 | 6.000 | 41.773M | 3.61% | 建築 |
| 9 | 06868 | 天福 | | 4.460 | +0.100 | +2.294% | 4.550 | 4.400 | 467,460 | 3.41% | 食物飲品 |
| 10 | 00159 | 布萊克萬礦業 | | 0.152 | +0.017 | +12.593% | 0.160 | 0.140 | 1.190M | 3.23% | 一般金屬及礦石 |
| 11 | 08026 | 長達健康 | | 0.610 | +0.040 | +7.018% | 0.640 | 0.570 | 7.604M | 3.23% | 鐘表珠寶 |
| 12 | 03808 | 中國重汽 | | 13.260 | +0.860 | +6.935% | 13.600 | 12.520 | 191.450M | 3.19% | 工業 |
| 13 | 01347 | 華虹半導體 |  | 22.700 | 0.000 | 0.000% | 24.200 | 22.400 | 255.095M | 2.76% | 半導體 |
| 14 | 01383 | 太陽城集團 | | 1.540 | +0.030 | +1.987% | 1.550 | 1.490 | 23.966M | 1.97% | 地產 |
| 15 | 01972 | 太古地產 | | 32.500 | +1.650 | +5.348% | 32.500 | 30.450 | 296.090M | 1.88% | 地產 |
| 16 | 00496 | 卡森國際 | | 2.730 | +0.050 | +1.866% | 2.740 | 2.680 | 6.794M | 1.86% | 地產 |
| 17 | 07261 | ＦＬ二華夏納一百 | | 32.150 | +0.650 | +2.063% | 32.300 | 32.150 | 619,175 | 1.73% | |
| 18 | 08511 | ZC TECH GP | | 0.630 | +0.070 | +12.500% | 0.660 | 0.560 | 7.141M | 1.54% | 工業 |
| 19 | 02283 | 東江集團控股 |  | 7.210 | -0.090 | -1.233% | 7.450 | 7.200 | 10.295M | 1.50% | 工業 |
| 20 | 06288 | 迅銷 | | 36.050 | +0.750 | +2.125% | 36.300 | 35.850 | 346,005 | 1.11% | 紡織、服裝及配飾 |
| 21 | 03086 | ＢＭＯ納斯達克 | | 14.840 | +0.200 | +1.366% | 14.860 | 14.820 | 557,772 | 0.95% | |
| 22 | 01598 | ２１世紀教育 | | 2.100 | +0.010 | +0.478% | 2.210 | 2.090 | 102.914M | 0.91% | 工商及專業服務 |
| 23 | 02313 | 申洲國際 | | 99.500 | +1.900 | +1.947% | 101.600 | 96.600 | 420.137M | 0.89% | 紡織、服裝及配飾 |
| 24 | 00171 | 銀建國際 | | 2.280 | -0.020 | -0.870% | 2.360 | 2.240 | 21.936M | 0.85% | 化學製品 |
| 25 | 00158 | 萬邦投資 | | 196.000 | +1.500 | +0.771% | 196.000 | 196.000 | 98,000 | 0.77% | 地產 |
| 26 | 02834 | 安碩納指一百 | | 13.620 | +0.120 | +0.889% | 13.700 | 13.600 | 99,520 | 0.74% | |
| 27 | 02662 | 承興國際控股 | | 7.180 | -0.030 | -0.416% | 7.280 | 7.110 | 7.968M | 0.69% | 媒體 |
| 28 | 03186 | 中金金瑞中網 | | 86.950 | +1.550 | +1.815% | 87.250 | 86.900 | 92.901M | 0.58% | |
| 29 | 03339 | 中國龍工 | | 4.270 | +0.270 | +6.750% | 4.320 | 4.010 | 117.889M | 0.47% | 工業 |
| 30 | 01252 | 中國天瑞水泥 | | 6.760 | +0.020 | +0.297% | 6.780 | 6.750 | 1.981M | 0.44% | 建築 |
| 31 | 00322 | 康師傅控股 | | 17.900 | -0.180 | -0.996% | 18.480 | 17.820 | 248.550M | 0.43% | 食物飲品 |
| 32 | 00032 | 港通控股 | | 13.240 | -0.080 | -0.601% | 13.360 | 13.240 | 2.882M | 0.30% | 工商及專業服務 |
| 33 | 01858 | 春立醫療 | | 18.300 | -0.100 | -0.543% | 18.480 | 18.300 | 887,756 | 0.22% | 醫療保健 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 15/06/2018 17:59 |
