創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
103808中國重汽升7.960+1.670+26.550%8.5807.260465.713M28.25%工業製品
208291萬成金屬包裝升0.890+0.200+28.986%1.0800.6807.947M20.00%工業製品
301702東光化工跌2.080-0.070-3.256%2.5902.02018.428M18.81%原材料
401918融創中國升19.640+2.440+14.186%20.35018.2201.548B15.62%地產
500852海峽石油化工升0.860+0.120+16.216%0.8700.74014.286M12.99%石油及天然氣
602777富力地產升13.800+0.880+6.811%14.60013.700914.194M9.61%地產
702018瑞聲科技升123.600+6.800+5.822%127.900114.0001.535B8.76%資訊科技器材
808462橋英控股升0.530+0.020+3.922%0.6500.50010.524M8.33%支援服務
900763中興通訊升20.750+1.850+9.788%20.75019.140546.649M7.62%資訊科技器材
1003146安碩DAX不變10.2000.0000.000%11.00010.180118,5547.21%
1101638佳兆業集團升3.630+0.080+2.254%3.7703.380143.278M6.20%地產
1200672眾安房產升2.290+0.250+12.255%2.3302.02079.627M5.91%地產
1300813世茂房地產升15.140+1.100+7.835%15.14014.040250.714M5.87%地產
1401238寶龍地產升3.810+0.160+4.384%3.9203.65025.124M5.38%地產
1503669永達汽車升9.590+0.290+3.118%9.8009.320145.861M5.15%汽車
1603883中國奧園升3.410+0.120+3.647%3.5003.26042.590M5.11%地產
1701132橙天嘉禾升0.970+0.050+5.435%1.0300.91059.456M5.10%傳媒印刷
1801826豐展控股不變0.4300.0000.000%0.4600.4305.287M4.55%建築
1901233時代地產升6.290+0.220+3.624%6.3506.13040.079M4.44%地產
2003380龍光地產升6.850+0.140+2.086%7.0806.610207.624M4.42%地產
2102834安碩納指一百升11.020+0.040+0.364%11.50011.00083,9244.36%
2203383雅居樂集團升8.620+0.380+4.612%8.7408.170148.281M4.17%地產
2300590六福集團升30.000+1.000+3.448%30.65029.30090.910M3.72%鐘表珠寶
2401893中材股份升3.100+0.100+3.333%3.1102.95025.209M3.67%建築
2500320金寶通不變1.3700.0000.000%1.4301.3602.187M3.62%家庭電器及用品
2600041鷹君升44.200+1.650+3.878%45.00042.55037.854M3.57%地產
2703043DB太平洋升45.100+0.350+0.782%45.20045.20058,7603.55%
2802269藥明生物升38.200+1.200+3.243%38.50036.80066.119M3.49%保健護理用品
2900144招商局港口升24.450+0.850+3.602%24.80024.000468.894M3.33%運輸
3000960龍湖地產升19.580+0.580+3.053%19.92018.520146.973M3.32%地產
3100388香港交易所升221.400+8.600+4.041%221.400214.4004.563B3.17%其他金融
3200194廖創興企業升13.120+0.340+2.660%13.24012.76011.461M3.12%地產
3300522ASM PACIFIC升122.800+2.400+1.993%125.800121.000400.215M3.11%半導體
3402338濰柴動力跌7.890-0.020-0.253%8.3207.890175.002M3.10%工業製品
3501262蠟筆小新食品升0.680+0.010+1.493%0.7000.6602.000M2.94%食物飲品
3600371北控水務集團升6.500+0.170+2.686%6.5606.350432.847M2.82%公用事業
3700535金地商置升0.740+0.050+7.246%0.7500.69053.350M2.74%地產
3802868首創置業升4.240+0.080+1.923%4.2704.13016.284M2.64%地產
3900190香港建設(控股)升6.210+0.210+3.500%6.2205.8908.670M2.64%地產
4000746理文化工升4.720+0.120+2.609%4.7404.5808.510M2.60%原材料
4100093添利升0.810+0.020+2.532%0.8100.8109,7202.53%地產
4202611國泰君安升17.260+0.400+2.372%17.30016.86057.061M2.49%其他金融
4300119保利置業集團升3.840+0.020+0.524%3.9103.800124.198M2.36%地產
4400973L'OCCITANE不變17.6000.0000.000%18.62017.5005.145M2.31%保健護理用品
4500978招商局置地升1.740+0.060+3.571%1.7801.65033.985M2.30%地產
4600817中國金茂升3.530+0.020+0.570%3.6203.510152.001M2.26%地產
4701596翼辰實業升4.600+0.110+2.450%4.6004.4402.961M2.22%工業製品
4801268美東汽車升2.750+0.120+4.563%2.7602.6506.732M2.22%汽車
4909170安碩韓國二百-U升1.410+0.010+0.714%1.4101.4107,0502.17%
5003040未來MSCI中國升30.150+0.300+1.005%30.15030.1506,0302.03%
5182832博時FA50-R升5.980+0.110+1.874%6.0005.98024,5801.87%
5202039中集集團升14.500+0.340+2.401%14.76014.16057.219M1.79%工業製品
5302838恒生富時中國50升186.700+1.500+0.810%186.700186.700560,1001.69%
5401360MEGAEXPO HLDG升1.800+0.010+0.559%1.8201.7905.587M1.68%支援服務
5503153未來亞洲醫療保健升11.000+0.180+1.664%11.00011.00011,0001.66%
5600410SOHO中國升4.280+0.090+2.148%4.2804.19057.076M1.66%地產
5701107當代置業升1.410+0.050+3.676%1.4101.3602.422M1.66%地產
5803021南方東英MT50升4.900+0.040+0.823%4.9304.93011,8321.65%
5903137南方中華80升31.150+0.500+1.631%31.15031.15031,1501.63%
6001728正通汽車升8.040+0.300+3.876%8.1007.72089.307M1.63%汽車
6102824力寶專選中港地產升62.350+0.700+1.135%62.35062.35031,1751.63%
6200287永發置業升12.580+0.360+2.946%12.58012.480100,1601.62%地產
6302811海通滬深三百升15.800+0.140+0.894%15.80015.74069,4201.54%
6400884旭輝控股集團跌3.930-0.020-0.506%4.0403.880107.511M1.51%地產
6583137南方中華80-R升27.000+0.400+1.504%27.00027.00054,0001.50%
6601088中國神華升18.760+0.040+0.214%19.18018.720403.136M1.48%煤炭
6702839標智港股內地地產升6.950+0.300+4.511%6.9506.820254,7001.46%
6800123越秀地產升1.500+0.060+4.167%1.5001.430119.325M1.35%地產
6900106朗詩綠色地產升0.760+0.030+4.110%0.7700.7206.571M1.32%地產
7003993洛陽鉬業跌3.780-0.090-2.326%3.9703.770355.980M1.28%金屬
7102313申洲國際升54.550+0.150+0.276%55.45053.450138.896M1.19%紡織製衣
7200837譚木匠升4.250+0.030+0.711%4.3204.200170,2401.17%家庭電器及用品
7307225FL二未來東證升13.960+0.180+1.306%13.94013.9405,5761.16%
7400336華寶國際不變5.2000.0000.000%5.2805.15025.041M1.15%食物飲品
7503118嘉實明晟A股升15.320+0.180+1.189%15.32015.30084,2291.06%
7601109華潤置地升24.600+0.050+0.204%24.85024.250248.128M1.02%地產
7700179德昌電機控股升29.700+0.450+1.538%29.90029.05030.864M1.01%汽車
7803070平安香港高息股升26.900+0.400+1.509%26.70026.70013,3500.95%
7901114華晨中國升17.020+0.140+0.829%17.32016.600407.909M0.93%汽車
8083188華夏滬深三百-R升38.400+0.150+0.392%38.60038.25041.602M0.92%
8106139金茂酒店-SS升4.430+0.040+0.911%4.4304.360833,1050.91%酒店娛樂
8201838CHINAPROPERTIES升2.060+0.100+5.102%2.2202.03015.564M0.91%地產
8303162安碩MA中國升8.070+0.050+0.623%8.0708.0608,0650.87%
8483008添富滬深三百-R升16.360+0.140+0.863%16.36016.36016,3600.86%
8502848DB韓國升586.500+3.000+0.514%586.500583.50052,6350.86%
8600914海螺水泥跌29.100-0.250-0.852%29.70028.900215.273M0.85%建築
8709115安碩恒生指數-U升12.500+0.040+0.321%12.50012.500250,0000.81%
8801171兗州煤業股份跌7.790-0.240-2.989%8.1007.780158.851M0.75%煤炭
8900285比亞迪電子跌19.840-0.660-3.220%20.75019.620199.501M0.73%資訊科技器材
9082823安碩A50-R升11.380+0.060+0.530%11.38011.38056,9000.71%
9103377遠洋集團升4.240+0.220+5.473%4.2704.040105.323M0.71%地產
9200799IGG跌13.900-0.200-1.418%14.30013.700225.442M0.70%軟件服務
9303188華夏滬深三百升44.450+0.300+0.679%44.55044.100754.945M0.68%
9482822南方A50-R升11.940+0.100+0.845%11.94011.82011.728M0.67%
9503167南方中國新行業升65.100+0.450+0.696%65.10064.950289,3180.62%
9600617百利保控股不變3.3100.0000.000%3.3303.310397,7600.60%酒店娛樂
9700854威雅利不變4.9900.0000.000%5.0304.910609,2200.60%半導體
9801398工商銀行升5.380+0.040+0.749%5.3805.3101.684B0.56%銀行
9900050香港小輪(集團)升9.180+0.030+0.328%9.2009.150875,1020.55%地產
10007200FL二南方恒指升9.300+0.040+0.432%9.3209.25047.310M0.54%
10107231FL二未來恒指升19.360+0.080+0.415%19.38019.280102.002M0.52%
10201299友邦保險升59.300+0.950+1.628%59.50058.600835.384M0.51%保險
10303085領航亞洲高股息率升22.000+0.100+0.457%22.00021.950174,2620.46%
10402825標智香港100升23.950+0.100+0.419%23.95023.950119,7500.42%
10502801安碩中國ETF升24.900+0.100+0.403%24.90024.7001.630M0.40%
10600700騰訊控股跌297.000-1.000-0.336%300.000296.0004.779B0.40%軟件服務
10707221FL二華夏恒指升10.300+0.020+0.195%10.32010.24021.317M0.39%
10807205FL二 三星恒指升7.750+0.030+0.389%7.7607.7104.099M0.39%
10902800盈富基金升27.350+0.050+0.183%27.45027.3001.174B0.37%
11003110未來恒生高股息率升27.900+0.100+0.360%27.90027.80055,7000.36%
11100868信義玻璃跌8.220-0.170-2.026%8.4208.15071.939M0.36%工業製品
11202846安碩滬深三百升28.100+0.200+0.717%28.10028.000112,1280.36%
11300900AEON信貸財務升5.950+0.040+0.677%5.9505.9201.258M0.34%其他金融
11407267FL二華夏國指跌9.350-0.010-0.107%9.4109.28037.522M0.32%
11503115安碩恒生指數升97.500+0.200+0.206%97.60097.4003.301M0.31%
11600805GLENCORE-S跌32.500-0.150-0.459%33.00032.5009.901M0.30%金屬
11702833恒指ETF升273.200+0.600+0.220%273.400272.2005.126M0.29%
11802802安碩亞洲新興升51.550+0.050+0.097%51.55051.55030,9300.29%
11902822南方A50升13.740+0.040+0.292%13.76013.620949.090M0.29%
12002843東匯A50升13.860+0.020+0.145%13.86013.860138,6000.29%
12100268金蝶國際跌3.460-0.070-1.983%3.5603.43072.033M0.28%軟件服務
12201966中駿置業跌3.740-0.030-0.796%3.8103.73080.345M0.26%地產
12300945宏利金融-S升155.900+2.100+1.365%156.300155.40018.634M0.26%保險
12407230FL二未來國指跌17.540-0.040-0.228%17.64017.4206.561M0.23%
12501313華潤水泥控股不變4.6700.0000.000%4.7104.57082.151M0.21%建築
12683170安碩韓國二百-R升9.570+0.030+0.314%9.5709.57095,7000.21%
12702600中國鋁業跌4.690-0.130-2.697%4.8504.690147.494M0.21%金屬
12803128恒生A股龍頭升50.400+0.100+0.199%50.40050.300251,9400.20%
12903160BMO日股對沖升10.300+0.140+1.378%10.32010.32072.067M0.19%
13003161易亞CHIMER升12.140+0.020+0.165%12.14012.100237,4800.17%
13100743亞洲水泥(中國)升2.630+0.020+0.766%2.6702.5701.313M0.15%建築
13203049XDB滬深三百升7.130+0.030+0.423%7.1107.09029,8380.14%
13307288FL二南方國指跌8.440-0.010-0.118%8.4908.38052.300M0.12%
13403958東方證券升8.160+0.060+0.741%8.4208.050168.336M0.01%其他金融
備註: 報價延遲最少15分鐘,資料更新時間為 20/07/2017 16:39
產品簡介

【etnet Bonus賞你】屯門市廣場 x 變形金剛 獨家限量手提充電器

【etnet Bonus賞你】新書《大樹無形》小和尚和禪師的故事

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘