創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 00758 | 莊勝百貨集團 |  | 1.090 | -0.400 | -26.846% | 1.850 | 0.970 | 201.183M | 20.92% | 一般金屬及礦石 |
| 2 | 08487 | ISP GLOBAL |  | 1.470 | +0.290 | +24.576% | 1.650 | 1.110 | 8.704M | 17.86% | 資訊科技器材 |
| 3 | 00747 | 瀋陽公用發展股份 | | 0.460 | -0.035 | -7.071% | 0.610 | 0.455 | 69.545M | 17.31% | 建築 |
| 4 | 00784 | 凌銳控股 | | 0.710 | +0.090 | +14.516% | 0.800 | 0.630 | 24.381M | 15.94% | 建築 |
| 5 | 08462 | 橋英控股 | | 3.490 | +0.350 | +11.146% | 3.500 | 3.100 | 20.823M | 11.11% | 工商及專業服務 |
| 6 | 08148 | 奧栢中國 | | 0.300 | +0.030 | +11.111% | 0.325 | 0.270 | 7.356M | 10.17% | 軟件服務 |
| 7 | 01717 | 澳優 | | 7.690 | +0.160 | +2.125% | 8.000 | 7.480 | 49.462M | 6.24% | 食物飲品 |
| 8 | 08423 | CHI HO DEV | | 2.000 | +0.100 | +5.263% | 2.000 | 1.750 | 1.183M | 5.26% | 建築 |
| 9 | 01417 | 浦江中國 | | 2.530 | +0.110 | +4.545% | 2.640 | 2.400 | 3.468M | 4.35% | 地產 |
| 10 | 08056 | 飲食概念 | | 0.410 | +0.030 | +7.895% | 0.415 | 0.355 | 2.423M | 3.75% | 酒店、餐飲及休閒 |
| 11 | 08293 | 星亞控股 | | 5.990 | +0.260 | +4.538% | 6.000 | 5.720 | 704,950 | 3.45% | 工商及專業服務 |
| 12 | 00847 | 哈薩克礦業－Ｓ | | 105.800 | +6.800 | +6.869% | 105.800 | 102.000 | 87,003 | 3.42% | 一般金屬及礦石 |
| 13 | 03175 | Ｆ三星原油期 | | 14.520 | +0.440 | +3.125% | 14.540 | 14.400 | 1.037M | 2.97% | |
| 14 | 00743 | 亞洲水泥（中國） | | 3.800 | +0.100 | +2.703% | 3.860 | 3.700 | 1.443M | 2.93% | 建築 |
| 15 | 03097 | Ｆ未來原油 | | 5.660 | +0.170 | +3.097% | 5.660 | 5.660 | 2,830 | 2.91% | |
| 16 | 01269 | 首控集團 | | 6.550 | +0.030 | +0.460% | 6.770 | 6.290 | 55.768M | 2.73% | 汽車 |
| 17 | 03135 | Ｆ南方東英原油 | | 9.220 | +0.230 | +2.558% | 9.220 | 9.130 | 140,919 | 2.56% | |
| 18 | 00200 | 新濠國際發展 | | 28.000 | +1.000 | +3.704% | 28.450 | 27.000 | 185.544M | 2.52% | 酒店、餐飲及休閒 |
| 19 | 08470 | 瑩嵐集團 | | 2.230 | +0.330 | +17.368% | 2.300 | 1.810 | 19.179M | 2.22% | 建築 |
| 20 | 00826 | 天工國際 | | 1.860 | +0.050 | +2.762% | 1.860 | 1.770 | 35.645M | 2.20% | 一般金屬及礦石 |
| 21 | 00386 | 中國石油化工股份 | | 7.700 | +0.200 | +2.667% | 7.760 | 7.550 | 1.398B | 2.11% | 石油及天然氣 |
| 22 | 00483 | 包浩斯國際 | | 1.950 | +0.020 | +1.036% | 2.010 | 1.920 | 314,720 | 2.03% | 紡織、服裝及配飾 |
| 23 | 00568 | 山東墨龍 | | 1.590 | +0.050 | +3.247% | 1.720 | 1.510 | 23.421M | 1.78% | 石油及天然氣 |
| 24 | 06118 | 奧星生命科技 | | 3.580 | +0.120 | +3.468% | 3.640 | 3.410 | 6.737M | 1.68% | 工業 |
| 25 | 01347 | 華虹半導體 | | 19.160 | +1.760 | +10.115% | 19.820 | 17.220 | 723.348M | 1.64% | 半導體 |
| 26 | 01317 | 楓葉教育 | | 11.600 | +0.780 | +7.209% | 11.660 | 10.860 | 152.315M | 1.57% | 工商及專業服務 |
| 27 | 83140 | 領航標普五百－Ｒ | | 15.500 | +0.120 | +0.780% | 15.600 | 15.500 | 3,110 | 1.43% | |
| 28 | 08483 | 名仕快相 | | 0.430 | +0.035 | +8.861% | 0.460 | 0.405 | 10.736M | 1.10% | 工商及專業服務 |
| 29 | 00338 | 上海石油化工股份 | | 5.090 | +0.100 | +2.004% | 5.140 | 5.050 | 79.809M | 0.98% | 化學製品 |
| 30 | 01004 | 中國智慧能源 | | 1.130 | +0.030 | +2.727% | 1.140 | 1.100 | 579,780 | 0.88% | 公用事業 |
| 31 | 00883 | 中國海洋石油 | | 13.240 | +0.560 | +4.416% | 13.260 | 12.900 | 1.829B | 0.76% | 石油及天然氣 |
| 32 | 08469 | 盛業資本 | | 9.000 | +0.140 | +1.580% | 9.000 | 8.700 | 13.362M | 0.67% | 其他金融 |
| 33 | 03199 | 南方五年國債 | | 129.900 | +0.750 | +0.581% | 130.000 | 129.700 | 1.263M | 0.66% | |
| 34 | 83199 | 南方五年國債－Ｒ | | 103.600 | +0.300 | +0.290% | 103.700 | 103.600 | 346,129 | 0.63% | |
| 35 | 03608 | 永盛新材料 | | 1.990 | +0.010 | +0.505% | 2.030 | 1.940 | 5.093M | 0.50% | 紡織、服裝及配飾 |
| 36 | 03082 | ＴＲ馬來西亞 | | 110.400 | +1.000 | +0.914% | 110.400 | 110.100 | 875,340 | 0.36% | |
| 37 | 03065 | ＴＲ新加坡 | | 12.380 | +0.160 | +1.309% | 12.380 | 12.380 | 68,090 | 0.16% | |
| 38 | 00011 | 恒生銀行 | | 194.100 | +0.900 | +0.466% | 194.500 | 192.700 | 332.510M | 0.05% | 銀行 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 19/04/2018 16:39 |
