創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108152明樑控股升0.223+0.135+153.409%0.2230.08810,15053.79%建築
201799新特能源升9.110+1.820+24.966%9.2407.49020.231M25.71%工業
308032非凡中國升0.640+0.110+20.755%0.6600.54020.840M21.32%酒店、餐飲及休閒
402132譽燊豐控股升0.320+0.045+16.364%0.3600.27556.133M18.03%建築
501597納泉能源科技升2.200+0.130+6.280%2.5502.120146.737M16.97%工業
608536TL NATURAL GAS升0.340+0.010+3.030%0.3900.3155.310M9.86%公用事業
701775精英匯集團升0.610+0.050+8.929%0.6500.5702.966M8.33%工商及專業服務
803669永達汽車升11.480+0.360+3.237%12.28011.260247.897M7.72%汽車
902269藥明生物升225.000+23.400+11.607%233.000208.4002.765B6.88%醫療保健
1000558力勁科技不變0.6300.0000.000%0.6700.6102.571M6.35%工業
1100579京能清潔能源升2.340+0.100+4.464%2.3402.19047.894M4.46%公用事業
1202331李寧升42.600+1.900+4.668%42.60039.900559.794M4.28%紡織、服裝及配飾
1300881中升控股升54.050+3.000+5.877%54.80051.050438.888M3.79%汽車
1401809浦林成山升9.420+0.870+10.175%9.6808.5704.195M3.64%汽車
1502313申洲國際升143.900+6.100+4.427%145.400139.600544.825M3.56%紡織、服裝及配飾
1602333長城汽車跌13.420-0.380-2.754%14.30013.2601.001B3.03%汽車
1702843東匯A50升18.840+0.190+1.019%18.85018.680265,5582.56%
1803182標智新經濟50升16.800+0.270+1.633%16.80016.75023,5002.44%
1903100易方達中一百升55.080+0.620+1.138%55.08055.08027,5402.23%
2003709贏家時尚升17.540+0.380+2.214%17.64016.86018.138M1.97%紡織、服裝及配飾
2102809GX中國潔能跌84.860-0.800-0.934%91.50084.1204.392M1.80%
2200776帝國集團環球控股升5.530+0.030+0.545%5.6505.5003.007M1.62%家庭及個人護理用品
2301987BENG SOON MACH升3.280+0.040+1.235%3.3803.25018.421M1.50%建築
2400754合生創展集團升20.250+0.410+2.067%20.40019.62051.950M1.49%地產
2503128恒生A股龍頭升67.280+1.000+1.509%67.28066.50067,1241.39%
2601378中國宏橋升5.740+0.020+0.350%5.8705.64028.244M1.21%一般金屬及礦石
2700259億都(國際控股)不變1.7100.0000.000%1.7301.710309,8801.17%資訊科技器材
2802039中集集團跌9.520-0.050-0.522%9.6909.4406.757M1.15%工業
2909988阿里巴巴-SW升300.200+0.800+0.267%303.800299.2005.247B1.13%軟件服務
3001183澳能建設跌2.190-0.040-1.794%2.2702.17019.650M0.89%建築
3109991寶尊電商-SW升95.200+5.200+5.778%95.90094.00022.999M0.79%軟件服務
3201727河北建設升25.550+0.350+1.389%25.70025.10041.450M0.78%建築
3301268美東汽車升31.850+0.350+1.111%32.75031.65080.716M0.77%汽車
3403040GXMSCI中國升42.480+0.300+0.711%42.70042.4801.465M0.76%
3502345上海集優不變1.5400.0000.000%1.5501.53011.681M0.65%工業
3602813華夏政銀國債升120.950+0.750+0.624%120.950120.350100,2530.54%
3706988樂享互動跌3.920-0.110-2.730%4.1503.880186.154M0.48%軟件服務
3803169領航中國升11.730+0.150+1.295%11.78011.6501.946M0.43%
3903798家鄉互動跌5.820-0.660-10.185%6.5005.590108.875M0.31%軟件服務
4002030卡賓跌3.290-0.060-1.791%3.4103.26010.596M0.29%紡織、服裝及配飾
4102821沛富基金升122.750+0.250+0.204%122.700122.7003,6810.29%
4200008電訊盈科跌4.940-0.090-1.789%5.0604.94046.304M0.20%電訊服務
4303848富道集團升7.580+0.140+1.882%7.5807.360923,9200.13%其他金融
4403170安碩韓國二百升108.100+1.250+1.170%108.100108.10010,8100.09%
4500669創科實業升107.400+0.400+0.374%109.800106.600202.451M0.09%電器及消閒電子產品
4603011A工銀中金美跌7,940.100-7.850-0.099%7,948.1007,940.10063,5690.00%
備註: 報價延遲最少15分鐘,資料更新時間為 21/10/2020 16:40
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>