創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100508鼎億集團投資跌0.670-0.050-6.944%1.0200.580447.194M14.61%地產
201962訓修實業升2.750+0.280+11.336%2.8102.46012.319M13.77%紡織、服裝及配飾
300827玖源集團升0.233+0.018+8.372%0.2450.2154.659M9.87%化學製品
401025嘉藝控股升4.480+0.240+5.660%4.7004.2309.453M9.56%紡織、服裝及配飾
501836九興控股升13.840+0.860+6.626%14.38012.88047.868M8.61%紡織、服裝及配飾
600622威華達控股升1.050+0.120+12.903%1.0600.94053.746M8.16%其他金融
700588北京北辰實業股份升2.920+0.040+1.389%3.1802.88024.036M5.65%地產
806838盈利時升2.720+0.100+3.817%2.7502.72049,2604.96%鐘表珠寶
901678中創環球升0.233+0.033+16.500%0.2330.1948.788M4.95%家庭及個人護理用品
1002020安踏體育不變56.5500.0000.000%59.40055.650394.157M4.30%紡織、服裝及配飾
1101310香港寬頻升14.400+0.500+3.597%14.62013.82047.843M3.10%電訊服務
1201717澳優升11.920+1.040+9.559%12.10010.900127.364M2.37%食物飲品
1300104冠亞商業集團跌0.840-0.040-4.545%0.9000.820660,0502.27%鐘表珠寶
1400982華金國際資本跌0.226-0.014-5.833%0.2550.2264.845M2.00%工商及專業服務
1501195京維集團升0.139+0.012+9.449%0.1730.13016.859M1.76%地產
1600669創科實業升59.100+1.100+1.897%59.80057.600215.840M1.61%電器及消閑電子產品
1700493國美零售升0.880+0.010+1.149%0.9100.870104.167M1.11%電器及消閑電子產品
1800903冠捷科技跌1.750-0.120-6.417%1.9401.7007.914M1.04%資訊科技器材
1903020XTR美國升625.000+0.500+0.080%626.000625.5001.032M0.89%
2003136嘉實明晟50跌18.220-0.380-2.043%18.22018.20091,0800.89%
2101138中遠海能跌5.100-0.240-4.494%5.3805.07026.516M0.75%運輸
2200294長江製衣升3.620+0.010+0.277%3.6303.61054,2300.55%紡織、服裝及配飾
2302834安碩納指一百升148.100+0.600+0.407%148.500147.800199,8400.54%
2401259中國兒童護理跌0.193-0.013-6.311%0.2130.1931.371M0.47%家庭及個人護理用品
2502360優品360升4.330+0.250+6.127%4.3304.09030.834M0.46%零售
2601483譽宴集團升2.000+0.020+1.010%2.3002.0001.526M0.44%酒店、餐飲及休閒
2703043TR太平洋跌49.500-0.050-0.101%49.70049.650124,1300.40%
2809140領航標普五百-U不變2.6700.0000.000%2.6902.67048,4550.37%
2901385上海復旦跌12.240-0.440-3.470%14.30012.20015.065M0.14%半導體
3000285比亞迪電子跌13.400-0.760-5.367%14.50013.300242.688M0.14%資訊科技器材
3103086BMO納指升15.920+0.060+0.378%15.94015.92035,0520.13%
3203140領航標普五百升21.000+0.050+0.239%21.10021.0003.298M0.09%
3303053南方港元貨幣升1,011.000+0.200+0.020%1,011.0001,011.0004.044M0.02%
備註: 報價延遲最少15分鐘,資料更新時間為 25/04/2019 16:39
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書