創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 03808 | 中國重汽 |  | 7.960 | +1.670 | +26.550% | 8.580 | 7.260 | 465.713M | 28.25% | 工業製品 |
| 2 | 08291 | 萬成金屬包裝 | | 0.890 | +0.200 | +28.986% | 1.080 | 0.680 | 7.947M | 20.00% | 工業製品 |
| 3 | 01702 | 東光化工 |  | 2.080 | -0.070 | -3.256% | 2.590 | 2.020 | 18.428M | 18.81% | 原材料 |
| 4 | 01918 | 融創中國 | | 19.640 | +2.440 | +14.186% | 20.350 | 18.220 | 1.548B | 15.62% | 地產 |
| 5 | 00852 | 海峽石油化工 | | 0.860 | +0.120 | +16.216% | 0.870 | 0.740 | 14.286M | 12.99% | 石油及天然氣 |
| 6 | 02777 | 富力地產 | | 13.800 | +0.880 | +6.811% | 14.600 | 13.700 | 914.194M | 9.61% | 地產 |
| 7 | 02018 | 瑞聲科技 | | 123.600 | +6.800 | +5.822% | 127.900 | 114.000 | 1.535B | 8.76% | 資訊科技器材 |
| 8 | 08462 | 橋英控股 | | 0.530 | +0.020 | +3.922% | 0.650 | 0.500 | 10.524M | 8.33% | 支援服務 |
| 9 | 00763 | 中興通訊 | | 20.750 | +1.850 | +9.788% | 20.750 | 19.140 | 546.649M | 7.62% | 資訊科技器材 |
| 10 | 03146 | 安碩ＤＡＸ |  | 10.200 | 0.000 | 0.000% | 11.000 | 10.180 | 118,554 | 7.21% | |
| 11 | 01638 | 佳兆業集團 | | 3.630 | +0.080 | +2.254% | 3.770 | 3.380 | 143.278M | 6.20% | 地產 |
| 12 | 00672 | 眾安房產 | | 2.290 | +0.250 | +12.255% | 2.330 | 2.020 | 79.627M | 5.91% | 地產 |
| 13 | 00813 | 世茂房地產 | | 15.140 | +1.100 | +7.835% | 15.140 | 14.040 | 250.714M | 5.87% | 地產 |
| 14 | 01238 | 寶龍地產 | | 3.810 | +0.160 | +4.384% | 3.920 | 3.650 | 25.124M | 5.38% | 地產 |
| 15 | 03669 | 永達汽車 | | 9.590 | +0.290 | +3.118% | 9.800 | 9.320 | 145.861M | 5.15% | 汽車 |
| 16 | 03883 | 中國奧園 | | 3.410 | +0.120 | +3.647% | 3.500 | 3.260 | 42.590M | 5.11% | 地產 |
| 17 | 01132 | 橙天嘉禾 | | 0.970 | +0.050 | +5.435% | 1.030 | 0.910 | 59.456M | 5.10% | 傳媒印刷 |
| 18 | 01826 | 豐展控股 | | 0.430 | 0.000 | 0.000% | 0.460 | 0.430 | 5.287M | 4.55% | 建築 |
| 19 | 01233 | 時代地產 | | 6.290 | +0.220 | +3.624% | 6.350 | 6.130 | 40.079M | 4.44% | 地產 |
| 20 | 03380 | 龍光地產 | | 6.850 | +0.140 | +2.086% | 7.080 | 6.610 | 207.624M | 4.42% | 地產 |
| 21 | 02834 | 安碩納指一百 | | 11.020 | +0.040 | +0.364% | 11.500 | 11.000 | 83,924 | 4.36% | |
| 22 | 03383 | 雅居樂集團 | | 8.620 | +0.380 | +4.612% | 8.740 | 8.170 | 148.281M | 4.17% | 地產 |
| 23 | 00590 | 六福集團 | | 30.000 | +1.000 | +3.448% | 30.650 | 29.300 | 90.910M | 3.72% | 鐘表珠寶 |
| 24 | 01893 | 中材股份 | | 3.100 | +0.100 | +3.333% | 3.110 | 2.950 | 25.209M | 3.67% | 建築 |
| 25 | 00320 | 金寶通 | | 1.370 | 0.000 | 0.000% | 1.430 | 1.360 | 2.187M | 3.62% | 家庭電器及用品 |
| 26 | 00041 | 鷹君 | | 44.200 | +1.650 | +3.878% | 45.000 | 42.550 | 37.854M | 3.57% | 地產 |
| 27 | 03043 | ＤＢ太平洋 | | 45.100 | +0.350 | +0.782% | 45.200 | 45.200 | 58,760 | 3.55% | |
| 28 | 02269 | 藥明生物 | | 38.200 | +1.200 | +3.243% | 38.500 | 36.800 | 66.119M | 3.49% | 保健護理用品 |
| 29 | 00144 | 招商局港口 | | 24.450 | +0.850 | +3.602% | 24.800 | 24.000 | 468.894M | 3.33% | 運輸 |
| 30 | 00960 | 龍湖地產 | | 19.580 | +0.580 | +3.053% | 19.920 | 18.520 | 146.973M | 3.32% | 地產 |
| 31 | 00388 | 香港交易所 | | 221.400 | +8.600 | +4.041% | 221.400 | 214.400 | 4.563B | 3.17% | 其他金融 |
| 32 | 00194 | 廖創興企業 | | 13.120 | +0.340 | +2.660% | 13.240 | 12.760 | 11.461M | 3.12% | 地產 |
| 33 | 00522 | ASM PACIFIC | | 122.800 | +2.400 | +1.993% | 125.800 | 121.000 | 400.215M | 3.11% | 半導體 |
| 34 | 02338 | 濰柴動力 | | 7.890 | -0.020 | -0.253% | 8.320 | 7.890 | 175.002M | 3.10% | 工業製品 |
| 35 | 01262 | 蠟筆小新食品 | | 0.680 | +0.010 | +1.493% | 0.700 | 0.660 | 2.000M | 2.94% | 食物飲品 |
| 36 | 00371 | 北控水務集團 | | 6.500 | +0.170 | +2.686% | 6.560 | 6.350 | 432.847M | 2.82% | 公用事業 |
| 37 | 00535 | 金地商置 | | 0.740 | +0.050 | +7.246% | 0.750 | 0.690 | 53.350M | 2.74% | 地產 |
| 38 | 02868 | 首創置業 | | 4.240 | +0.080 | +1.923% | 4.270 | 4.130 | 16.284M | 2.64% | 地產 |
| 39 | 00190 | 香港建設（控股） | | 6.210 | +0.210 | +3.500% | 6.220 | 5.890 | 8.670M | 2.64% | 地產 |
| 40 | 00746 | 理文化工 | | 4.720 | +0.120 | +2.609% | 4.740 | 4.580 | 8.510M | 2.60% | 原材料 |
| 41 | 00093 | 添利 | | 0.810 | +0.020 | +2.532% | 0.810 | 0.810 | 9,720 | 2.53% | 地產 |
| 42 | 02611 | 國泰君安 | | 17.260 | +0.400 | +2.372% | 17.300 | 16.860 | 57.061M | 2.49% | 其他金融 |
| 43 | 00119 | 保利置業集團 | | 3.840 | +0.020 | +0.524% | 3.910 | 3.800 | 124.198M | 2.36% | 地產 |
| 44 | 00973 | L'OCCITANE | | 17.600 | 0.000 | 0.000% | 18.620 | 17.500 | 5.145M | 2.31% | 保健護理用品 |
| 45 | 00978 | 招商局置地 | | 1.740 | +0.060 | +3.571% | 1.780 | 1.650 | 33.985M | 2.30% | 地產 |
| 46 | 00817 | 中國金茂 | | 3.530 | +0.020 | +0.570% | 3.620 | 3.510 | 152.001M | 2.26% | 地產 |
| 47 | 01596 | 翼辰實業 | | 4.600 | +0.110 | +2.450% | 4.600 | 4.440 | 2.961M | 2.22% | 工業製品 |
| 48 | 01268 | 美東汽車 | | 2.750 | +0.120 | +4.563% | 2.760 | 2.650 | 6.732M | 2.22% | 汽車 |
| 49 | 09170 | 安碩韓國二百－Ｕ | | 1.410 | +0.010 | +0.714% | 1.410 | 1.410 | 7,050 | 2.17% | |
| 50 | 03040 | 未來ＭＳＣＩ中國 | | 30.150 | +0.300 | +1.005% | 30.150 | 30.150 | 6,030 | 2.03% | |
| 51 | 82832 | 博時ＦＡ５０－Ｒ | | 5.980 | +0.110 | +1.874% | 6.000 | 5.980 | 24,580 | 1.87% | |
| 52 | 02039 | 中集集團 | | 14.500 | +0.340 | +2.401% | 14.760 | 14.160 | 57.219M | 1.79% | 工業製品 |
| 53 | 02838 | 恒生富時中國５０ | | 186.700 | +1.500 | +0.810% | 186.700 | 186.700 | 560,100 | 1.69% | |
| 54 | 01360 | MEGAEXPO HLDG | | 1.800 | +0.010 | +0.559% | 1.820 | 1.790 | 5.587M | 1.68% | 支援服務 |
| 55 | 03153 | 未來亞洲醫療保健 | | 11.000 | +0.180 | +1.664% | 11.000 | 11.000 | 11,000 | 1.66% | |
| 56 | 00410 | ＳＯＨＯ中國 | | 4.280 | +0.090 | +2.148% | 4.280 | 4.190 | 57.076M | 1.66% | 地產 |
| 57 | 01107 | 當代置業 | | 1.410 | +0.050 | +3.676% | 1.410 | 1.360 | 2.422M | 1.66% | 地產 |
| 58 | 03021 | 南方東英ＭＴ５０ | | 4.900 | +0.040 | +0.823% | 4.930 | 4.930 | 11,832 | 1.65% | |
| 59 | 03137 | 南方中華８０ | | 31.150 | +0.500 | +1.631% | 31.150 | 31.150 | 31,150 | 1.63% | |
| 60 | 01728 | 正通汽車 | | 8.040 | +0.300 | +3.876% | 8.100 | 7.720 | 89.307M | 1.63% | 汽車 |
| 61 | 02824 | 力寶專選中港地產 | | 62.350 | +0.700 | +1.135% | 62.350 | 62.350 | 31,175 | 1.63% | |
| 62 | 00287 | 永發置業 | | 12.580 | +0.360 | +2.946% | 12.580 | 12.480 | 100,160 | 1.62% | 地產 |
| 63 | 02811 | 海通滬深三百 | | 15.800 | +0.140 | +0.894% | 15.800 | 15.740 | 69,420 | 1.54% | |
| 64 | 00884 | 旭輝控股集團 | | 3.930 | -0.020 | -0.506% | 4.040 | 3.880 | 107.511M | 1.51% | 地產 |
| 65 | 83137 | 南方中華８０－Ｒ | | 27.000 | +0.400 | +1.504% | 27.000 | 27.000 | 54,000 | 1.50% | |
| 66 | 01088 | 中國神華 | | 18.760 | +0.040 | +0.214% | 19.180 | 18.720 | 403.136M | 1.48% | 煤炭 |
| 67 | 02839 | 標智港股內地地產 | | 6.950 | +0.300 | +4.511% | 6.950 | 6.820 | 254,700 | 1.46% | |
| 68 | 00123 | 越秀地產 | | 1.500 | +0.060 | +4.167% | 1.500 | 1.430 | 119.325M | 1.35% | 地產 |
| 69 | 00106 | 朗詩綠色地產 | | 0.760 | +0.030 | +4.110% | 0.770 | 0.720 | 6.571M | 1.32% | 地產 |
| 70 | 03993 | 洛陽鉬業 | | 3.780 | -0.090 | -2.326% | 3.970 | 3.770 | 355.980M | 1.28% | 金屬 |
| 71 | 02313 | 申洲國際 | | 54.550 | +0.150 | +0.276% | 55.450 | 53.450 | 138.896M | 1.19% | 紡織製衣 |
| 72 | 00837 | 譚木匠 | | 4.250 | +0.030 | +0.711% | 4.320 | 4.200 | 170,240 | 1.17% | 家庭電器及用品 |
| 73 | 07225 | ＦＬ二未來東證 | | 13.960 | +0.180 | +1.306% | 13.940 | 13.940 | 5,576 | 1.16% | |
| 74 | 00336 | 華寶國際 | | 5.200 | 0.000 | 0.000% | 5.280 | 5.150 | 25.041M | 1.15% | 食物飲品 |
| 75 | 03118 | 嘉實明晟Ａ股 | | 15.320 | +0.180 | +1.189% | 15.320 | 15.300 | 84,229 | 1.06% | |
| 76 | 01109 | 華潤置地 | | 24.600 | +0.050 | +0.204% | 24.850 | 24.250 | 248.128M | 1.02% | 地產 |
| 77 | 00179 | 德昌電機控股 | | 29.700 | +0.450 | +1.538% | 29.900 | 29.050 | 30.864M | 1.01% | 汽車 |
| 78 | 03070 | 平安香港高息股 | | 26.900 | +0.400 | +1.509% | 26.700 | 26.700 | 13,350 | 0.95% | |
| 79 | 01114 | 華晨中國 | | 17.020 | +0.140 | +0.829% | 17.320 | 16.600 | 407.909M | 0.93% | 汽車 |
| 80 | 83188 | 華夏滬深三百－Ｒ | | 38.400 | +0.150 | +0.392% | 38.600 | 38.250 | 41.602M | 0.92% | |
| 81 | 06139 | 金茂酒店－ＳＳ | | 4.430 | +0.040 | +0.911% | 4.430 | 4.360 | 833,105 | 0.91% | 酒店娛樂 |
| 82 | 01838 | CHINAPROPERTIES | | 2.060 | +0.100 | +5.102% | 2.220 | 2.030 | 15.564M | 0.91% | 地產 |
| 83 | 03162 | 安碩ＭＡ中國 | | 8.070 | +0.050 | +0.623% | 8.070 | 8.060 | 8,065 | 0.87% | |
| 84 | 83008 | 添富滬深三百－Ｒ | | 16.360 | +0.140 | +0.863% | 16.360 | 16.360 | 16,360 | 0.86% | |
| 85 | 02848 | ＤＢ韓國 | | 586.500 | +3.000 | +0.514% | 586.500 | 583.500 | 52,635 | 0.86% | |
| 86 | 00914 | 海螺水泥 | | 29.100 | -0.250 | -0.852% | 29.700 | 28.900 | 215.273M | 0.85% | 建築 |
| 87 | 09115 | 安碩恒生指數－Ｕ | | 12.500 | +0.040 | +0.321% | 12.500 | 12.500 | 250,000 | 0.81% | |
| 88 | 01171 | 兗州煤業股份 | | 7.790 | -0.240 | -2.989% | 8.100 | 7.780 | 158.851M | 0.75% | 煤炭 |
| 89 | 00285 | 比亞迪電子 | | 19.840 | -0.660 | -3.220% | 20.750 | 19.620 | 199.501M | 0.73% | 資訊科技器材 |
| 90 | 82823 | 安碩Ａ５０－Ｒ | | 11.380 | +0.060 | +0.530% | 11.380 | 11.380 | 56,900 | 0.71% | |
| 91 | 03377 | 遠洋集團 | | 4.240 | +0.220 | +5.473% | 4.270 | 4.040 | 105.323M | 0.71% | 地產 |
| 92 | 00799 | IGG | | 13.900 | -0.200 | -1.418% | 14.300 | 13.700 | 225.442M | 0.70% | 軟件服務 |
| 93 | 03188 | 華夏滬深三百 | | 44.450 | +0.300 | +0.679% | 44.550 | 44.100 | 754.945M | 0.68% | |
| 94 | 82822 | 南方Ａ５０－Ｒ | | 11.940 | +0.100 | +0.845% | 11.940 | 11.820 | 11.728M | 0.67% | |
| 95 | 03167 | 南方中國新行業 | | 65.100 | +0.450 | +0.696% | 65.100 | 64.950 | 289,318 | 0.62% | |
| 96 | 00617 | 百利保控股 | | 3.310 | 0.000 | 0.000% | 3.330 | 3.310 | 397,760 | 0.60% | 酒店娛樂 |
| 97 | 00854 | 威雅利 | | 4.990 | 0.000 | 0.000% | 5.030 | 4.910 | 609,220 | 0.60% | 半導體 |
| 98 | 01398 | 工商銀行 | | 5.380 | +0.040 | +0.749% | 5.380 | 5.310 | 1.684B | 0.56% | 銀行 |
| 99 | 00050 | 香港小輪（集團） | | 9.180 | +0.030 | +0.328% | 9.200 | 9.150 | 875,102 | 0.55% | 地產 |
| 100 | 07200 | ＦＬ二南方恒指 | | 9.300 | +0.040 | +0.432% | 9.320 | 9.250 | 47.310M | 0.54% | |
| 101 | 07231 | ＦＬ二未來恒指 | | 19.360 | +0.080 | +0.415% | 19.380 | 19.280 | 102.002M | 0.52% | |
| 102 | 01299 | 友邦保險 | | 59.300 | +0.950 | +1.628% | 59.500 | 58.600 | 835.384M | 0.51% | 保險 |
| 103 | 03085 | 領航亞洲高股息率 | | 22.000 | +0.100 | +0.457% | 22.000 | 21.950 | 174,262 | 0.46% | |
| 104 | 02825 | 標智香港１００ | | 23.950 | +0.100 | +0.419% | 23.950 | 23.950 | 119,750 | 0.42% | |
| 105 | 02801 | 安碩中國ＥＴＦ | | 24.900 | +0.100 | +0.403% | 24.900 | 24.700 | 1.630M | 0.40% | |
| 106 | 00700 | 騰訊控股 | | 297.000 | -1.000 | -0.336% | 300.000 | 296.000 | 4.779B | 0.40% | 軟件服務 |
| 107 | 07221 | ＦＬ二華夏恒指 | | 10.300 | +0.020 | +0.195% | 10.320 | 10.240 | 21.317M | 0.39% | |
| 108 | 07205 | ＦＬ二 三星恒指 | | 7.750 | +0.030 | +0.389% | 7.760 | 7.710 | 4.099M | 0.39% | |
| 109 | 02800 | 盈富基金 | | 27.350 | +0.050 | +0.183% | 27.450 | 27.300 | 1.174B | 0.37% | |
| 110 | 03110 | 未來恒生高股息率 | | 27.900 | +0.100 | +0.360% | 27.900 | 27.800 | 55,700 | 0.36% | |
| 111 | 00868 | 信義玻璃 | | 8.220 | -0.170 | -2.026% | 8.420 | 8.150 | 71.939M | 0.36% | 工業製品 |
| 112 | 02846 | 安碩滬深三百 | | 28.100 | +0.200 | +0.717% | 28.100 | 28.000 | 112,128 | 0.36% | |
| 113 | 00900 | ＡＥＯＮ信貸財務 | | 5.950 | +0.040 | +0.677% | 5.950 | 5.920 | 1.258M | 0.34% | 其他金融 |
| 114 | 07267 | ＦＬ二華夏國指 | | 9.350 | -0.010 | -0.107% | 9.410 | 9.280 | 37.522M | 0.32% | |
| 115 | 03115 | 安碩恒生指數 | | 97.500 | +0.200 | +0.206% | 97.600 | 97.400 | 3.301M | 0.31% | |
| 116 | 00805 | GLENCORE-S | | 32.500 | -0.150 | -0.459% | 33.000 | 32.500 | 9.901M | 0.30% | 金屬 |
| 117 | 02833 | 恒指ＥＴＦ | | 273.200 | +0.600 | +0.220% | 273.400 | 272.200 | 5.126M | 0.29% | |
| 118 | 02802 | 安碩亞洲新興 | | 51.550 | +0.050 | +0.097% | 51.550 | 51.550 | 30,930 | 0.29% | |
| 119 | 02822 | 南方Ａ５０ | | 13.740 | +0.040 | +0.292% | 13.760 | 13.620 | 949.090M | 0.29% | |
| 120 | 02843 | 東匯Ａ５０ | | 13.860 | +0.020 | +0.145% | 13.860 | 13.860 | 138,600 | 0.29% | |
| 121 | 00268 | 金蝶國際 | | 3.460 | -0.070 | -1.983% | 3.560 | 3.430 | 72.033M | 0.28% | 軟件服務 |
| 122 | 01966 | 中駿置業 | | 3.740 | -0.030 | -0.796% | 3.810 | 3.730 | 80.345M | 0.26% | 地產 |
| 123 | 00945 | 宏利金融－Ｓ | | 155.900 | +2.100 | +1.365% | 156.300 | 155.400 | 18.634M | 0.26% | 保險 |
| 124 | 07230 | ＦＬ二未來國指 | | 17.540 | -0.040 | -0.228% | 17.640 | 17.420 | 6.561M | 0.23% | |
| 125 | 01313 | 華潤水泥控股 | | 4.670 | 0.000 | 0.000% | 4.710 | 4.570 | 82.151M | 0.21% | 建築 |
| 126 | 83170 | 安碩韓國二百－Ｒ | | 9.570 | +0.030 | +0.314% | 9.570 | 9.570 | 95,700 | 0.21% | |
| 127 | 02600 | 中國鋁業 | | 4.690 | -0.130 | -2.697% | 4.850 | 4.690 | 147.494M | 0.21% | 金屬 |
| 128 | 03128 | 恒生Ａ股龍頭 | | 50.400 | +0.100 | +0.199% | 50.400 | 50.300 | 251,940 | 0.20% | |
| 129 | 03160 | ＢＭＯ日股對沖 | | 10.300 | +0.140 | +1.378% | 10.320 | 10.320 | 72.067M | 0.19% | |
| 130 | 03161 | 易亞ＣＨＩＭＥＲ | | 12.140 | +0.020 | +0.165% | 12.140 | 12.100 | 237,480 | 0.17% | |
| 131 | 00743 | 亞洲水泥（中國） | | 2.630 | +0.020 | +0.766% | 2.670 | 2.570 | 1.313M | 0.15% | 建築 |
| 132 | 03049 | ＸＤＢ滬深三百 | | 7.130 | +0.030 | +0.423% | 7.110 | 7.090 | 29,838 | 0.14% | |
| 133 | 07288 | ＦＬ二南方國指 | | 8.440 | -0.010 | -0.118% | 8.490 | 8.380 | 52.300M | 0.12% | |
| 134 | 03958 | 東方證券 | | 8.160 | +0.060 | +0.741% | 8.420 | 8.050 | 168.336M | 0.01% | 其他金融 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 20/07/2017 16:39 |
