創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 08152 | 明樑控股 |  | 0.223 | +0.135 | +153.409% | 0.223 | 0.088 | 10,150 | 53.79% | 建築 |
| 2 | 01799 | 新特能源 | | 9.110 | +1.820 | +24.966% | 9.240 | 7.490 | 20.231M | 25.71% | 工業 |
| 3 | 08032 | 非凡中國 | | 0.640 | +0.110 | +20.755% | 0.660 | 0.540 | 20.840M | 21.32% | 酒店、餐飲及休閒 |
| 4 | 02132 | 譽燊豐控股 | | 0.320 | +0.045 | +16.364% | 0.360 | 0.275 | 56.133M | 18.03% | 建築 |
| 5 | 01597 | 納泉能源科技 | | 2.200 | +0.130 | +6.280% | 2.550 | 2.120 | 146.737M | 16.97% | 工業 |
| 6 | 08536 | TL NATURAL GAS | | 0.340 | +0.010 | +3.030% | 0.390 | 0.315 | 5.310M | 9.86% | 公用事業 |
| 7 | 01775 | 精英匯集團 | | 0.610 | +0.050 | +8.929% | 0.650 | 0.570 | 2.966M | 8.33% | 工商及專業服務 |
| 8 | 03669 | 永達汽車 | | 11.480 | +0.360 | +3.237% | 12.280 | 11.260 | 247.897M | 7.72% | 汽車 |
| 9 | 02269 | 藥明生物 | | 225.000 | +23.400 | +11.607% | 233.000 | 208.400 | 2.765B | 6.88% | 醫療保健 |
| 10 | 00558 | 力勁科技 |  | 0.630 | 0.000 | 0.000% | 0.670 | 0.610 | 2.571M | 6.35% | 工業 |
| 11 | 00579 | 京能清潔能源 | | 2.340 | +0.100 | +4.464% | 2.340 | 2.190 | 47.894M | 4.46% | 公用事業 |
| 12 | 02331 | 李寧 | | 42.600 | +1.900 | +4.668% | 42.600 | 39.900 | 559.794M | 4.28% | 紡織、服裝及配飾 |
| 13 | 00881 | 中升控股 | | 54.050 | +3.000 | +5.877% | 54.800 | 51.050 | 438.888M | 3.79% | 汽車 |
| 14 | 01809 | 浦林成山 | | 9.420 | +0.870 | +10.175% | 9.680 | 8.570 | 4.195M | 3.64% | 汽車 |
| 15 | 02313 | 申洲國際 | | 143.900 | +6.100 | +4.427% | 145.400 | 139.600 | 544.825M | 3.56% | 紡織、服裝及配飾 |
| 16 | 02333 | 長城汽車 |  | 13.420 | -0.380 | -2.754% | 14.300 | 13.260 | 1.001B | 3.03% | 汽車 |
| 17 | 02843 | 東匯Ａ５０ | | 18.840 | +0.190 | +1.019% | 18.850 | 18.680 | 265,558 | 2.56% | |
| 18 | 03182 | 標智新經濟５０ | | 16.800 | +0.270 | +1.633% | 16.800 | 16.750 | 23,500 | 2.44% | |
| 19 | 03100 | 易方達中一百 | | 55.080 | +0.620 | +1.138% | 55.080 | 55.080 | 27,540 | 2.23% | |
| 20 | 03709 | 贏家時尚 | | 17.540 | +0.380 | +2.214% | 17.640 | 16.860 | 18.138M | 1.97% | 紡織、服裝及配飾 |
| 21 | 02809 | ＧＸ中國潔能 | | 84.860 | -0.800 | -0.934% | 91.500 | 84.120 | 4.392M | 1.80% | |
| 22 | 00776 | 帝國集團環球控股 | | 5.530 | +0.030 | +0.545% | 5.650 | 5.500 | 3.007M | 1.62% | 家庭及個人護理用品 |
| 23 | 01987 | BENG SOON MACH | | 3.280 | +0.040 | +1.235% | 3.380 | 3.250 | 18.421M | 1.50% | 建築 |
| 24 | 00754 | 合生創展集團 | | 20.250 | +0.410 | +2.067% | 20.400 | 19.620 | 51.950M | 1.49% | 地產 |
| 25 | 03128 | 恒生Ａ股龍頭 | | 67.280 | +1.000 | +1.509% | 67.280 | 66.500 | 67,124 | 1.39% | |
| 26 | 01378 | 中國宏橋 | | 5.740 | +0.020 | +0.350% | 5.870 | 5.640 | 28.244M | 1.21% | 一般金屬及礦石 |
| 27 | 00259 | 億都（國際控股） | | 1.710 | 0.000 | 0.000% | 1.730 | 1.710 | 309,880 | 1.17% | 資訊科技器材 |
| 28 | 02039 | 中集集團 | | 9.520 | -0.050 | -0.522% | 9.690 | 9.440 | 6.757M | 1.15% | 工業 |
| 29 | 09988 | 阿里巴巴－ＳＷ | | 300.200 | +0.800 | +0.267% | 303.800 | 299.200 | 5.247B | 1.13% | 軟件服務 |
| 30 | 01183 | 澳能建設 | | 2.190 | -0.040 | -1.794% | 2.270 | 2.170 | 19.650M | 0.89% | 建築 |
| 31 | 09991 | 寶尊電商－ＳＷ | | 95.200 | +5.200 | +5.778% | 95.900 | 94.000 | 22.999M | 0.79% | 軟件服務 |
| 32 | 01727 | 河北建設 | | 25.550 | +0.350 | +1.389% | 25.700 | 25.100 | 41.450M | 0.78% | 建築 |
| 33 | 01268 | 美東汽車 | | 31.850 | +0.350 | +1.111% | 32.750 | 31.650 | 80.716M | 0.77% | 汽車 |
| 34 | 03040 | ＧＸＭＳＣＩ中國 | | 42.480 | +0.300 | +0.711% | 42.700 | 42.480 | 1.465M | 0.76% | |
| 35 | 02345 | 上海集優 | | 1.540 | 0.000 | 0.000% | 1.550 | 1.530 | 11.681M | 0.65% | 工業 |
| 36 | 02813 | 華夏政銀國債 | | 120.950 | +0.750 | +0.624% | 120.950 | 120.350 | 100,253 | 0.54% | |
| 37 | 06988 | 樂享互動 | | 3.920 | -0.110 | -2.730% | 4.150 | 3.880 | 186.154M | 0.48% | 軟件服務 |
| 38 | 03169 | 領航中國 | | 11.730 | +0.150 | +1.295% | 11.780 | 11.650 | 1.946M | 0.43% | |
| 39 | 03798 | 家鄉互動 | | 5.820 | -0.660 | -10.185% | 6.500 | 5.590 | 108.875M | 0.31% | 軟件服務 |
| 40 | 02030 | 卡賓 | | 3.290 | -0.060 | -1.791% | 3.410 | 3.260 | 10.596M | 0.29% | 紡織、服裝及配飾 |
| 41 | 02821 | 沛富基金 | | 122.750 | +0.250 | +0.204% | 122.700 | 122.700 | 3,681 | 0.29% | |
| 42 | 00008 | 電訊盈科 | | 4.940 | -0.090 | -1.789% | 5.060 | 4.940 | 46.304M | 0.20% | 電訊服務 |
| 43 | 03848 | 富道集團 | | 7.580 | +0.140 | +1.882% | 7.580 | 7.360 | 923,920 | 0.13% | 其他金融 |
| 44 | 03170 | 安碩韓國二百 | | 108.100 | +1.250 | +1.170% | 108.100 | 108.100 | 10,810 | 0.09% | |
| 45 | 00669 | 創科實業 | | 107.400 | +0.400 | +0.374% | 109.800 | 106.600 | 202.451M | 0.09% | 電器及消閒電子產品 |
| 46 | 03011 | Ａ工銀中金美 | | 7,940.100 | -7.850 | -0.099% | 7,948.100 | 7,940.100 | 63,569 | 0.00% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 21/10/2020 16:40 |
