創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101600天倫燃氣升6.910+0.800+13.093%7.5906.18041.385M22.18%公用事業
208373靛藍星升1.860+0.210+12.727%2.2001.6605.967M12.82%建築
300467聯合能源集團升0.830+0.060+7.792%0.8600.77023.053M7.50%石油及天然氣
408445怡康泰工程集團升1.080+0.100+10.204%1.1300.99013.243M6.60%建築
508419AV策劃推廣升2.550+0.140+5.809%2.5802.370950,5504.45%媒體
600743亞洲水泥(中國)升5.400+0.200+3.846%5.4005.16014.352M3.85%建築
706885金馬能源升4.110+0.310+8.158%4.1903.80036.632M3.76%煤炭
801630建成控股升6.500+0.280+4.502%6.6106.00041.773M3.61%建築
906868天福升4.460+0.100+2.294%4.5504.400467,4603.41%食物飲品
1000159布萊克萬礦業升0.152+0.017+12.593%0.1600.1401.190M3.23%一般金屬及礦石
1108026長達健康升0.610+0.040+7.018%0.6400.5707.604M3.23%鐘表珠寶
1203808中國重汽升13.260+0.860+6.935%13.60012.520191.450M3.19%工業
1301347華虹半導體不變22.7000.0000.000%24.20022.400255.095M2.76%半導體
1401383太陽城集團升1.540+0.030+1.987%1.5501.49023.966M1.97%地產
1501972太古地產升32.500+1.650+5.348%32.50030.450296.090M1.88%地產
1600496卡森國際升2.730+0.050+1.866%2.7402.6806.794M1.86%地產
1707261FL二華夏納一百升32.150+0.650+2.063%32.30032.150619,1751.73%
1808511ZC TECH GP升0.630+0.070+12.500%0.6600.5607.141M1.54%工業
1902283東江集團控股跌7.210-0.090-1.233%7.4507.20010.295M1.50%工業
2006288迅銷升36.050+0.750+2.125%36.30035.850346,0051.11%紡織、服裝及配飾
2103086BMO納斯達克升14.840+0.200+1.366%14.86014.820557,7720.95%
220159821世紀教育升2.100+0.010+0.478%2.2102.090102.914M0.91%工商及專業服務
2302313申洲國際升99.500+1.900+1.947%101.60096.600420.137M0.89%紡織、服裝及配飾
2400171銀建國際跌2.280-0.020-0.870%2.3602.24021.936M0.85%化學製品
2500158萬邦投資升196.000+1.500+0.771%196.000196.00098,0000.77%地產
2602834安碩納指一百升13.620+0.120+0.889%13.70013.60099,5200.74%
2702662承興國際控股跌7.180-0.030-0.416%7.2807.1107.968M0.69%媒體
2803186中金金瑞中網升86.950+1.550+1.815%87.25086.90092.901M0.58%
2903339中國龍工升4.270+0.270+6.750%4.3204.010117.889M0.47%工業
3001252中國天瑞水泥升6.760+0.020+0.297%6.7806.7501.981M0.44%建築
3100322康師傅控股跌17.900-0.180-0.996%18.48017.820248.550M0.43%食物飲品
3200032港通控股跌13.240-0.080-0.601%13.36013.2402.882M0.30%工商及專業服務
3301858春立醫療跌18.300-0.100-0.543%18.48018.300887,7560.22%醫療保健
備註: 報價延遲最少15分鐘,資料更新時間為 15/06/2018 17:59
產品簡介

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊

【etnet Bonus賞你】新港城中心 x TAMIYA 鋁製金屬水樽

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」