創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101452迪諾斯環保跌0.196-0.002-1.010%0.4500.1844.308M90.68%工商及專業服務
201194灣區黃金升1.870+0.680+57.143%2.1101.1508.559M62.31%黃金及貴金屬
300904中綠升0.250+0.072+40.449%0.2900.1824.818M53.44%農業產品
400343文化傳信升0.335+0.105+45.652%0.3550.26022.976M47.92%媒體
500765威發國際升1.420+0.300+26.786%1.8201.1807.726M37.88%家庭及個人護理用品
601549永豐集團控股升0.154+0.024+18.462%0.1700.1202.473M30.77%運輸
706878鼎豐集團控股升1.030+0.230+28.750%1.0600.800194.333M27.71%其他金融
800037遠東酒店實業升0.160+0.033+25.984%0.2300.1462.444M24.32%地產
908150無縫綠色升0.195+0.022+12.717%0.2150.1737.751M22.86%電器及消閒電子產品
1001361361度升2.330+0.360+18.274%2.3801.93055.150M19.60%紡織、服裝及配飾
1103886康健國際醫療跌0.780-0.010-1.266%0.9500.76089.159M18.75%醫療保健
1200505興業合金升1.210+0.060+5.217%1.3901.1502.062M17.80%一般金屬及礦石
1300621壇金礦業升0.045+0.007+18.421%0.0460.0379.190M15.00%黃金及貴金屬
1408379匯安智能升0.084+0.027+47.368%0.1050.0652.691M14.13%資訊科技器材
1508091奧傳思維控股升0.230+0.039+20.419%0.2300.1916.737M12.75%媒體
1606918奇士達升2.280+0.300+15.152%2.5801.9407.011M12.17%家庭及個人護理用品
1701118高力集團跌0.690-0.040-5.479%0.8300.690664,18010.67%建築
1801199中遠海運港口升6.380+0.570+9.811%6.5005.810112.521M9.06%運輸
1906908宏光照明升4.050+0.250+6.579%4.8802.55039.566M8.44%電器及消閒電子產品
2001171兗州煤業股份升8.200+0.460+5.943%8.4207.810648.629M7.95%煤炭
2101463C-LINK SQ升5.080+0.360+7.627%5.3204.17019.829M7.91%軟件服務
2201731其利工業集團升0.495+0.020+4.211%0.5100.4751.987M7.37%紡織、服裝及配飾
2300149中國農產品交易升0.127+0.008+6.723%0.1340.1193.893M7.20%地產
2409913智勤控股跌2.750-0.010-0.362%3.0002.67025.307M7.14%建築
2501145勇利投資升0.480+0.025+5.495%0.4900.4404.622M6.52%運輸
2600695東吳水泥升2.390+0.070+3.017%2.4802.2804.765M6.44%建築
2708412高門集團跌0.400-0.010-2.439%0.4500.370669,1005.88%酒店、餐飲及休閒
2801691JS環球生活升24.200+2.550+11.778%24.85022.400266.850M5.74%電器及消閒電子產品
2900682超大現代升0.091+0.003+3.409%0.0950.0873.705M5.56%農業產品
3008406合寶豐年跌0.265-0.005-1.852%0.2900.249485,1105.45%家庭及個人護理用品
3101188正道集團跌0.058-0.016-21.622%0.0790.05842.066M5.33%汽車
3200465富通科技升0.790+0.060+8.219%0.8000.8001,6005.26%軟件服務
3301771新豐泰集團升2.000+0.010+0.503%2.0701.9501.298M4.02%汽車
3401908建發國際集團升15.000+0.740+5.189%15.02014.26075.627M4.02%地產
3500440大新金融升26.250+0.800+3.143%26.65025.50026.609M3.90%銀行
3600038第一拖拉機股份跌4.570-0.210-4.393%4.9504.370220.357M3.56%工業
3700144招商局港口升12.100+0.400+3.419%12.34011.740162.402M3.35%運輸
3806978永泰生物-B跌17.480-0.620-3.425%18.80017.12029.304M3.30%醫療保健
3900581中國東方集團跌2.640-0.110-4.000%2.8802.64048.016M3.23%一般金屬及礦石
4001783金侖控股有限公司升0.160+0.019+13.475%0.1630.16322,8203.16%建築
4100868信義玻璃跌23.350-0.350-1.477%25.15023.000520.131M2.65%工業
4200148建滔集團升38.100+0.450+1.195%38.90037.35089.193M2.37%工業
4300036遠東控股國際升0.180+0.004+2.273%0.1890.173300,2252.16%地產
4401523珩灣科技升1.440+0.060+4.348%1.4501.3308.601M2.11%資訊科技器材
4501898中煤能源升3.300+0.010+0.304%3.5003.240171.855M2.04%煤炭
4600927富士高實業升1.030+0.040+4.040%1.0300.980140,9001.98%電器及消閒電子產品
4701308海豐國際升21.800+0.350+1.632%22.30021.400123.739M1.83%運輸
4802309伯明翰體育跌0.260-0.005-1.887%0.2800.25013.493M1.82%酒店、餐飲及休閒
4900884旭輝控股集團升7.500+0.100+1.351%7.6507.330144.259M1.46%地產
5008512凱富善集團控股升0.153+0.005+3.378%0.1580.14688,3501.28%家庭及個人護理用品
5108048御德國際控股跌0.075-0.003-3.846%0.0800.07196,8201.27%軟件服務
5206033電訊數碼控股升2.430+0.030+1.250%2.4402.380714,8201.24%電訊服務
5300536貿易通升1.110+0.030+2.778%1.1101.0801.835M0.91%軟件服務
5400966中國太平跌17.380-0.200-1.138%17.86017.080423.983M0.90%保險
5502588中銀航空租賃升78.000+1.200+1.562%78.30075.30079.462M0.90%運輸
5601372比速科技升3.900+0.250+6.849%4.0002.9008.589M0.50%建築
5700080中國新經濟投資跌0.200-0.003-1.478%0.2160.185603,2400.47%其他金融
5808333阿仕特朗金融跌0.200-0.015-6.977%0.2210.191204,0700.45%其他金融
5902378保誠升155.500+0.100+0.064%156.500154.8001.165M0.32%保險
6000945宏利金融-S升157.300+0.500+0.319%158.800157.0007.787M0.19%保險
6100411南順(香港)升15.220+0.020+0.132%15.52015.20061,1600.13%農業產品
6200322康師傅控股跌15.780-0.100-0.630%16.10015.680214.039M0.12%食物及飲料
6303011A工銀中金美升7,971.300+0.750+0.009%7,971.3007,971.30047,8280.01%
備註: 報價延遲最少15分鐘,資料更新時間為 02/03/2021 16:29
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>