創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 00186 | 嘉域集團 |  | 0.720 | +0.210 | +41.176% | 0.800 | 0.490 | 22.728M | 29.03% | 電器及消閑電子產品 |
| 2 | 01630 | 建成控股 | | 1.100 | +0.170 | +18.280% | 1.170 | 0.920 | 48.763M | 21.87% | 建築 |
| 3 | 00708 | 恒大健康 | | 2.870 | +0.610 | +26.991% | 2.980 | 2.230 | 348.065M | 16.86% | 媒體 |
| 4 | 01469 | 結好金融 | | 2.120 | +0.380 | +21.839% | 2.240 | 1.740 | 52.938M | 14.29% | 其他金融 |
| 5 | 08232 | CLASSIFIED GP | | 9.600 | +1.000 | +11.628% | 9.800 | 8.910 | 55.866M | 13.95% | 酒店、餐飲及休閒 |
| 6 | 00757 | 陽光能源 | | 0.235 | +0.037 | +18.687% | 0.240 | 0.200 | 19.361M | 13.21% | 工業 |
| 7 | 00232 | 中國航空工業國際 | | 0.730 | +0.100 | +15.873% | 0.820 | 0.590 | 373.222M | 12.33% | 地產 |
| 8 | 08366 | FRASER HLDGS | | 0.740 | +0.090 | +13.846% | 0.740 | 0.650 | 8.761M | 12.12% | 建築 |
| 9 | 00526 | 利時集團控股 |  | 1.330 | -0.210 | -13.636% | 1.690 | 1.180 | 78.067M | 9.03% | 電器及消閑電子產品 |
| 10 | 00612 | 中國投資基金公司 | | 3.700 | +0.300 | +8.824% | 3.710 | 3.440 | 12.701M | 6.30% | 其他金融 |
| 11 | 00064 | 結好控股 | | 0.350 | +0.035 | +11.111% | 0.350 | 0.305 | 49.427M | 6.06% | 其他金融 |
| 12 | 01124 | 沿海家園 | | 0.310 | +0.010 | +3.333% | 0.330 | 0.295 | 14.888M | 4.76% | 地產 |
| 13 | 01638 | 佳兆業集團 | | 6.660 | +0.360 | +5.714% | 6.910 | 6.080 | 1.390B | 4.70% | 地產 |
| 14 | 01080 | 勝利管道 | | 0.405 | +0.015 | +3.846% | 0.450 | 0.390 | 13.111M | 4.65% | 石油及天然氣 |
| 15 | 00763 | 中興通訊 | | 24.900 | +1.100 | +4.622% | 24.900 | 23.300 | 508.850M | 4.40% | 資訊科技器材 |
| 16 | 01210 | 克莉絲汀 |  | 0.500 | 0.000 | 0.000% | 0.570 | 0.500 | 726,800 | 3.64% | 食物飲品 |
| 17 | 00707 | 協盛協豐 | | 0.310 | +0.020 | +6.897% | 0.310 | 0.280 | 21.646M | 3.33% | 紡織、服裝及配飾 |
| 18 | 83010 | 安碩亞洲除日－Ｒ | | 45.100 | 0.000 | 0.000% | 45.600 | 45.100 | 237,020 | 3.28% | |
| 19 | 03908 | 中金公司 | | 18.200 | -0.120 | -0.655% | 19.080 | 17.740 | 1.034B | 3.25% | 其他金融 |
| 20 | 00265 | 東勝旅遊 | | 0.315 | +0.030 | +10.526% | 0.325 | 0.290 | 15.732M | 3.17% | 酒店、餐飲及休閒 |
| 21 | 00308 | 香港中旅 | | 2.860 | +0.130 | +4.762% | 2.930 | 2.720 | 97.474M | 3.17% | 酒店、餐飲及休閒 |
| 22 | 00224 | 建生國際 | | 2.020 | +0.050 | +2.538% | 2.030 | 2.000 | 954,040 | 3.05% | 地產 |
| 23 | 00368 | 中外運航運 | | 2.690 | +0.090 | +3.462% | 2.730 | 2.480 | 35.816M | 3.02% | 運輸 |
| 24 | 01361 | ３６１度 | | 4.210 | +0.180 | +4.466% | 4.210 | 3.920 | 48.927M | 2.68% | 零售 |
| 25 | 03800 | 保利協鑫能源 | | 1.070 | -0.020 | -1.835% | 1.160 | 1.070 | 683.710M | 2.65% | 工業 |
| 26 | 01079 | 松景科技 | | 0.830 | +0.040 | +5.063% | 0.870 | 0.750 | 10.845M | 2.35% | 資訊科技器材 |
| 27 | 01884 | ＥＰＲＩＮＴ集團 | | 2.270 | +0.010 | +0.442% | 2.380 | 2.210 | 4.982M | 2.15% | 工商及專業服務 |
| 28 | 01112 | Ｈ＆Ｈ國際控股 | | 35.800 | +0.800 | +2.286% | 35.950 | 34.550 | 41.894M | 2.13% | 食物飲品 |
| 29 | 02669 | 中海物業 | | 1.940 | +0.080 | +4.301% | 1.960 | 1.780 | 120.630M | 2.08% | 工商及專業服務 |
| 30 | 00024 | 寶威控股 | | 0.255 | +0.021 | +8.974% | 0.260 | 0.231 | 9.706M | 1.96% | 一般金屬及礦石 |
| 31 | 01528 | 紅星美凱龍 | | 9.990 | +0.220 | +2.252% | 10.020 | 9.780 | 28.117M | 1.83% | 地產 |
| 32 | 01093 | 石藥集團 | | 13.280 | +0.240 | +1.840% | 13.400 | 12.700 | 214.371M | 1.67% | 醫療保健 |
| 33 | 00120 | 四海國際 | | 0.610 | +0.020 | +3.390% | 0.610 | 0.570 | 9.257M | 1.67% | 其他金融 |
| 34 | 01668 | 華南城 | | 1.990 | -0.010 | -0.500% | 2.070 | 1.960 | 239.474M | 1.47% | 地產 |
| 35 | 01296 | 國電科環 | | 0.660 | 0.000 | 0.000% | 0.690 | 0.650 | 35.766M | 1.47% | 工業 |
| 36 | 00384 | 中國燃氣 | | 23.300 | -0.200 | -0.851% | 23.800 | 22.600 | 165.283M | 1.28% | 公用事業 |
| 37 | 01689 | 華禧控股 | | 4.000 | +0.070 | +1.781% | 4.000 | 3.900 | 3.533M | 1.27% | 工商及專業服務 |
| 38 | 03016 | ＤＢ菲律賓 | | 16.160 | +0.100 | +0.623% | 16.160 | 16.160 | 100,192 | 1.13% | |
| 39 | 01893 | 中材股份 | | 4.760 | +0.080 | +1.709% | 4.820 | 4.570 | 55.413M | 1.05% | 建築 |
| 40 | 00220 | 統一企業中國 | | 7.650 | -0.060 | -0.778% | 7.840 | 7.590 | 37.823M | 0.90% | 食物飲品 |
| 41 | 07202 | ＦＬ二南方Ｎ５０ | | 18.260 | -0.320 | -1.722% | 18.500 | 18.260 | 23,778 | 0.87% | |
| 42 | 02824 | 力寶專選中港地產 | | 76.300 | +0.650 | +0.859% | 76.300 | 75.800 | 83,430 | 0.86% | |
| 43 | 03155 | 安碩ＥＳ５０ | | 10.500 | +0.080 | +0.768% | 10.500 | 10.500 | 63,000 | 0.77% | |
| 44 | 00160 | 漢國置業 | | 5.360 | +0.010 | +0.187% | 5.400 | 5.330 | 1.149M | 0.75% | 地產 |
| 45 | 03145 | ＢＭＯ亞洲高息股 | | 9.700 | 0.000 | 0.000% | 9.750 | 9.700 | 902,900 | 0.72% | |
| 46 | 02331 | 李寧 | | 7.080 | +0.060 | +0.855% | 7.100 | 6.980 | 73.084M | 0.71% | 零售 |
| 47 | 82833 | 恒指ＥＴＦ－Ｒ | | 239.600 | -2.200 | -0.910% | 241.000 | 238.800 | 6.097M | 0.64% | |
| 48 | 00679 | 亞洲聯網科技 | | 1.660 | +0.050 | +3.106% | 1.660 | 1.590 | 2.120M | 0.61% | 工業 |
| 49 | 02838 | 恒生富時中國５０ | | 197.500 | -0.500 | -0.253% | 199.000 | 197.600 | 811,500 | 0.51% | |
| 50 | 00733 | 合富輝煌 | | 4.200 | +0.060 | +1.449% | 4.220 | 4.110 | 8.546M | 0.48% | 地產 |
| 51 | 00662 | 亞洲金融 | | 4.540 | -0.080 | -1.732% | 4.710 | 4.540 | 18,500 | 0.43% | 保險 |
| 52 | 00854 | 威雅利 | | 4.950 | -0.060 | -1.198% | 5.080 | 4.950 | 240,200 | 0.40% | 半導體 |
| 53 | 03333 | 中國恒大 | | 29.500 | -0.900 | -2.961% | 30.500 | 29.050 | 1.556B | 0.33% | 地產 |
| 54 | 03070 | 平安香港高息股 | | 30.550 | -0.250 | -0.812% | 30.600 | 30.550 | 106,950 | 0.33% | |
| 55 | 03323 | 中國建材 | | 5.870 | +0.120 | +2.087% | 5.910 | 5.570 | 453.007M | 0.32% | 建築 |
| 56 | 00420 | 福田實業 | | 1.090 | +0.020 | +1.869% | 1.110 | 1.080 | 4.984M | 0.27% | 紡織、服裝及配飾 |
| 57 | 07222 | ＸＬ二未來標普 | | 20.550 | -0.100 | -0.484% | 20.550 | 20.550 | 2,055 | 0.24% | |
| 58 | 00291 | 華潤啤酒 | | 21.650 | +0.150 | +0.698% | 22.050 | 21.050 | 180.886M | 0.23% | 食物飲品 |
| 59 | 00345 | 維他奶國際 | | 17.400 | +0.140 | +0.811% | 17.460 | 17.080 | 11.492M | 0.11% | 食物飲品 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 22/09/2017 16:39 |
