創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108089華人策略控股升3.570+0.620+21.017%3.7102.74040.543M22.85%其他金融
200607豐盛控股升4.230+0.620+17.175%4.2603.710306.457M15.45%工業
303883中國奧園升6.640+0.760+12.925%6.7505.910314.639M9.58%地產
400111信達國際控股升1.130+0.110+10.784%1.1901.01012.722M9.17%其他金融
502611國泰君安升20.450+1.570+8.316%20.45018.82059.864M8.32%其他金融
600347鞍鋼股份升8.390+0.200+2.442%8.8508.110379.999M8.06%一般金屬及礦石
701233時代地產升9.530+0.850+9.793%9.5808.680116.595M7.88%地產
803301融信中國升10.180+0.700+7.384%11.0009.500139.862M7.21%地產
902232晶苑國際升8.680+0.390+4.704%9.1308.22055.212M7.16%紡織、服裝及配飾
1000665海通國際升5.560+0.300+5.703%5.8005.460524.973M7.01%其他金融
1101579頤海國際升10.560+0.460+4.554%11.00010.1609.968M7.00%食物飲品
1200322康師傅控股升17.120+1.180+7.403%17.20016.340560.455M6.97%食物飲品
1382828恒生H股-R跌108.500-0.200-0.184%116.000108.500415,9006.72%
1401061億勝生物科技升6.380+0.400+6.689%6.4005.98022.411M6.67%醫療保健
1501651津上機床中國升12.600+1.160+10.140%12.78011.36035.548M6.15%工業
1601813合景泰富升12.600+1.020+8.808%12.88011.580525.569M6.10%地產
1708371嚐高美集團升0.890+0.070+8.537%0.9500.81011.950M5.56%酒店、餐飲及休閒
1803380龍光地產升10.680+1.230+13.016%10.7209.500357.923M5.30%地產
1903633中裕燃氣升6.810+0.230+3.495%6.9506.50049.671M5.30%公用事業
2007202FL二南方N50跌20.450-0.050-0.244%20.45020.40016,3455.20%
2101788國泰君安國際升3.220+0.160+5.229%3.2603.080274.369M4.82%其他金融
2201428耀才證券金融升3.190+0.030+0.949%3.3203.090114.103M4.73%其他金融
2303007DB富時50升349.800+2.600+0.749%349.800349.8003,4984.73%
2401702東光化工升2.960+0.160+5.714%2.9602.7603.105M4.59%化學製品
2500884旭輝控股集團升6.630+0.540+8.867%6.6306.050314.828M4.08%地產
2603393威勝集團升4.380+0.120+2.817%4.4704.25016.566M3.95%資訊科技器材
2701109華潤置地升28.300+1.950+7.400%28.80026.350802.478M3.60%地產
2806818中國光大銀行升4.230+0.160+3.931%4.2404.080165.939M3.41%銀行
2903074安碩MS台灣升11.760+0.200+1.730%11.74011.700124,4203.35%
3001251華油能源升0.870+0.020+2.353%0.9300.8609.419M3.33%石油及天然氣
3100279民眾金融科技升0.630+0.050+8.621%0.6300.58022.755M3.28%其他金融
3200813世茂房地產升23.600+1.100+4.889%23.70021.700240.047M3.27%地產
3302005石四藥集團升5.260+0.300+6.048%5.4504.93066.814M3.22%醫療保健
3400375YGM貿易升10.500+0.200+1.942%10.68010.00015.195M3.09%紡織、服裝及配飾
3501126德林國際升3.480+0.020+0.578%3.5703.470747,7802.88%家庭及個人護理用品
3603360遠東宏信升8.290+0.190+2.346%8.4108.13050.747M2.81%其他金融
3703799達利食品升7.690+0.190+2.533%7.7807.600190.962M2.37%食物飲品
3808470瑩嵐集團跌1.230-0.030-2.381%1.3201.2003.973M2.33%建築
3903968招商銀行升36.500+0.400+1.108%37.20036.100950.710M2.20%銀行
4083095價值中國A股-R升7.470+0.130+1.771%7.4807.48037,4002.19%
4103100易方達中一百升53.850+0.750+1.412%53.85053.85059,2352.09%
4202836安碩印度不變25.4000.0000.000%26.00025.350909,0601.96%
4300487實德環球升0.260+0.005+1.961%0.2600.2502.640M1.96%酒店、餐飲及休閒
4402838恒生富時中國50升230.200+1.400+0.612%231.000230.0001.244M1.94%
4502033時計寶升1.030+0.020+1.980%1.0701.020550,4001.90%鐘表珠寶
4600435陽光房地產基金升5.590+0.160+2.947%5.6005.4308.277M1.82%地產
4700257中國光大國際升12.580+0.260+2.110%12.74012.380194.905M1.76%公用事業
4801175鮮馳達控股升0.590+0.030+5.357%0.5900.57010.177M1.72%食物飲品
4901339中國人民保險集團升4.370+0.120+2.824%4.3704.230295.409M1.63%保險
5001963重慶銀行升6.870+0.120+1.778%6.9106.78038.163M1.62%銀行
5109010安碩亞洲除日-U升7.590+0.130+1.743%7.5907.5901,5181.61%
5202832博時FA50升8.860+0.050+0.568%8.8808.86039,9501.60%
5300863品牌中國升3.200+0.120+3.896%3.3002.9707.126M1.54%媒體
5403095價值中國A股升9.090+0.150+1.678%9.1609.080949,8401.44%
5507228FL二 三星國指升10.080+0.080+0.800%10.14010.0008.210M1.40%
5603328交通銀行升6.510+0.010+0.154%6.6206.500424.193M1.38%銀行
5707267FL二華夏國指升13.360+0.100+0.754%13.44013.24018.375M1.36%
5803027XDB俄羅斯升22.750+0.350+1.563%22.75022.500458,3941.34%
5900998中信銀行升6.180+0.070+1.146%6.2406.0801.019B1.30%銀行
6003118嘉實明晟A股升17.760+0.080+0.452%17.96017.7601.308M1.24%
6100688中國海外發展升29.800+1.600+5.674%30.10028.2501.149B1.18%地產
6207288FL二南方國指升12.100+0.080+0.666%12.16011.98029.057M1.16%
6303162安碩MA中國升9.610+0.120+1.264%9.6209.62099,0621.16%
6401030新城發展控股升7.040+1.020+16.944%7.0806.080808.069M1.14%地產
6502803PP中國基石經濟升9.100+0.060+0.664%9.1409.0703.512M1.11%
6603128恒生A股龍頭升65.200+0.650+1.007%65.55065.1501.242M1.08%
6703110未來恒生高股息率升33.200+0.500+1.529%33.20033.10023,1901.07%
6803136嘉實明晟50升19.480+0.240+1.247%19.50019.50015,6001.04%
6902843東匯A50升17.640+0.120+0.685%17.78017.6001.086M1.02%
7002139甘肅銀行升2.900+0.020+0.694%2.9702.78083.116M1.02%銀行
7103120易方達120升18.200+0.220+1.224%18.20018.14032,7061.00%
7207230FL二未來國指升12.580+0.080+0.640%12.62012.4207.951M0.96%
7306808高鑫零售升9.930+0.270+2.795%9.9609.410131.992M0.91%零售
7401288農業銀行升4.500+0.050+1.124%4.5004.4501.901B0.90%銀行
7503048DB巴西升39.750+0.100+0.252%40.00039.650419,8550.88%
7603188華夏滬深三百升53.400+0.400+0.755%53.70053.2001.129B0.85%
7702328中國財險升17.140+0.180+1.061%17.14016.600426.421M0.82%保險
7801171兗州煤業股份升12.080+0.480+4.138%12.28011.480487.979M0.82%煤炭
7901573中國優質能源升12.200+0.360+3.041%12.30011.8408.725M0.82%煤炭
8003085領航亞洲高股息率升24.700+0.150+0.611%24.75024.500207,9060.81%
8183120易方達120-R升14.940+0.140+0.946%14.94014.88014,9100.81%
8203046價值中國ETF升49.800+0.350+0.708%50.00049.700318,8300.81%
8300137金輝集團升1.200+0.170+16.505%1.3700.9601.202M0.74%運輸
8408469盛業資本跌7.670-0.580-7.030%8.3107.60016.454M0.73%其他金融
8502822南方A50升17.300+0.120+0.698%17.44017.2001.685B0.69%
8603988中國銀行升4.430+0.020+0.454%4.4504.4003.069B0.68%銀行
8708138同仁堂國藥升12.460+0.060+0.484%12.68012.12017.178M0.63%醫療保健
8887001匯賢產業信託升3.240+0.010+0.310%3.2503.22011.726M0.62%地產
8902828恒生H股升133.200+1.100+0.833%133.200131.6001.545B0.60%
9002823安碩A50升16.800+0.080+0.478%16.96016.740887.954M0.59%
9101125麗豐控股升13.520+0.020+0.148%13.58013.4601.135M0.59%地產
9200808泓富產業信託升3.500+0.040+1.156%3.5003.4706.527M0.57%地產
9302319蒙牛乳業升26.350+0.300+1.152%26.65025.150563.410M0.57%食物飲品
9402378保誠升214.200+1.200+0.563%214.200214.000538,4760.56%保險
9583128恒生A股龍頭-R升53.400+0.300+0.565%53.55053.55053,5500.56%
9601128永利澳門升26.750+0.550+2.099%26.80025.850202.727M0.56%酒店、餐飲及休閒
9700014希慎興業升45.300+0.250+0.555%45.30044.05050.394M0.55%地產
9801928金沙中國有限公司不變46.0000.0000.000%46.45045.300644.028M0.54%酒店、餐飲及休閒
9900133招商局中國基金跌14.720-0.100-0.675%14.96014.6203.248M0.54%其他金融
10000398東方表行集團升1.910+0.050+2.688%1.9601.8605.253M0.51%鐘表珠寶
10100939建設銀行升8.480+0.060+0.713%8.4808.3404.273B0.47%銀行
10207210XL二易亞中概股升21.250+0.100+0.473%21.25021.200764,2000.47%
10303698徽商銀行升4.270+0.020+0.471%4.3004.1704.160M0.47%銀行
10403618重慶農村商業銀行跌6.570-0.020-0.303%6.6306.49070.031M0.45%銀行
10502318中國平安升93.300+0.800+0.865%93.40091.6505.467B0.43%保險
10602827標智滬深300升41.750+0.400+0.967%41.80040.3501.676M0.36%
10703146安碩DAX升11.500+0.060+0.524%11.50011.500126,5000.35%
10803160BMO日股對沖升12.100+0.100+0.833%12.10012.06052,0630.33%
10903199南方五年國債升124.450+0.900+0.728%124.500124.000253,5010.32%
11001111創興銀行升16.960+0.080+0.474%17.08016.8804.267M0.29%銀行
11182823安碩A50-R升13.760+0.040+0.292%13.86013.7003.550M0.29%
11282822南方A50-R升14.160+0.040+0.283%14.26014.08012.787M0.28%
11301270朗廷-SS升3.600+0.030+0.840%3.6003.5605.344M0.28%酒店、餐飲及休閒
11402799中國華融升3.960+0.020+0.508%4.0003.910393.894M0.25%其他金融
11500337綠地香港升3.990+0.190+5.000%4.0703.79049.705M0.25%地產
11683100易方達中一百-R跌43.900-0.200-0.454%44.20043.900246,4500.23%
11708293星亞控股升20.000+0.040+0.200%20.00020.000500,0000.20%工商及專業服務
11807222XL二未來標普跌25.650-0.100-0.388%25.65025.65012,8250.20%
11902313申洲國際升80.400+0.350+0.437%81.05078.650132.964M0.19%紡織、服裝及配飾
12001308海豐國際升7.950+0.210+2.713%8.0807.75024.748M0.12%運輸
12103060價值台灣ETF升43.250+0.300+0.698%43.00043.00043,0000.12%
12203049XDB滬深三百升9.070+0.060+0.666%9.0909.060261,1110.11%
12303010安碩亞洲除日升59.400+0.300+0.508%59.40059.300207,7700.08%
備註: 報價延遲最少15分鐘,資料更新時間為 19/01/2018 16:36
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒