創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 00305 | 五菱汽車 |  | 0.305 | +0.106 | +53.266% | 0.450 | 0.196 | 50.947M | 18.73% | 汽車 |
| 2 | 01922 | 銀城生活服務 | | 2.960 | +0.370 | +14.286% | 3.030 | 2.540 | 36.404M | 12.22% | 地產 |
| 3 | 00493 | 國美零售 | | 1.270 | +0.080 | +6.723% | 1.320 | 1.190 | 1.049B | 10.92% | 電器及消閒電子產品 |
| 4 | 00438 | 彩虹新能源 | | 1.010 | +0.090 | +9.783% | 1.010 | 0.830 | 17.011M | 8.60% | 工業 |
| 5 | 03690 | 美團點評－Ｗ | | 155.300 | +8.200 | +5.574% | 160.700 | 148.400 | 8.051B | 7.13% | 軟件服務 |
| 6 | 06820 | 友誼時光 | | 3.250 | +0.080 | +2.524% | 3.410 | 3.130 | 53.685M | 6.90% | 軟件服務 |
| 7 | 03759 | 康龍化成 | | 72.700 | +5.500 | +8.185% | 73.600 | 67.000 | 84.869M | 6.82% | 醫療保健 |
| 8 | 02168 | 佳兆業美好 | | 38.800 | +1.700 | +4.582% | 39.950 | 37.000 | 42.495M | 6.68% | 地產 |
| 9 | 09922 | 九毛九 | | 13.860 | +0.860 | +6.615% | 14.280 | 13.080 | 178.477M | 6.41% | 酒店、餐飲及休閒 |
| 10 | 09928 | 時代鄰里 | | 10.080 | +0.340 | +3.491% | 10.480 | 9.860 | 96.315M | 6.40% | 地產 |
| 11 | 02013 | 微盟集團 | | 8.850 | +0.710 | +8.722% | 8.920 | 8.190 | 786.338M | 5.94% | 軟件服務 |
| 12 | 01999 | 敏華控股 | | 6.960 | +0.620 | +9.779% | 7.050 | 6.530 | 184.314M | 5.22% | 家庭及個人護理用品 |
| 13 | 03166 | 平安中國質量因子 | | 37.380 | +0.860 | +2.355% | 37.400 | 37.220 | 7,462 | 4.62% | |
| 14 | 03336 | 巨騰國際 | | 2.470 | +0.080 | +3.347% | 2.500 | 2.390 | 5.257M | 3.73% | 資訊科技器材 |
| 15 | 01995 | 永升生活服務 |  | 12.660 | -0.060 | -0.472% | 13.300 | 12.620 | 112.422M | 3.58% | 地產 |
| 16 | 06193 | 泰林科建 | | 2.780 | -0.060 | -2.113% | 3.000 | 2.770 | 2.421M | 3.45% | 建築 |
| 17 | 00881 | 中升控股 | | 41.900 | +2.000 | +5.013% | 42.050 | 40.000 | 296.512M | 3.32% | 汽車 |
| 18 | 03808 | 中國重汽 | | 20.250 | +0.550 | +2.792% | 20.600 | 18.020 | 124.969M | 3.21% | 工業 |
| 19 | 01801 | 信達生物－Ｂ | | 48.200 | +0.500 | +1.048% | 49.900 | 46.300 | 129.687M | 3.21% | 醫療保健 |
| 20 | 08631 | 申港控股 | | 1.010 | +0.030 | +3.061% | 1.010 | 0.950 | 8.092M | 3.06% | 石油及天然氣 |
| 21 | 02011 | 中國恒泰集團 | | 2.920 | +0.100 | +3.546% | 3.090 | 2.810 | 10.344M | 3.00% | 紡織、服裝及配飾 |
| 22 | 02798 | 久泰邦達能源 | | 3.090 | +0.090 | +3.000% | 3.090 | 2.900 | 3.040M | 3.00% | 煤炭 |
| 23 | 06066 | 中信建投証券 | | 8.070 | +0.470 | +6.184% | 8.220 | 7.650 | 377.076M | 2.88% | 其他金融 |
| 24 | 00813 | 世茂房地產 | | 34.050 | +0.550 | +1.642% | 34.750 | 33.750 | 223.004M | 2.81% | 地產 |
| 25 | 03692 | 翰森製藥 | | 36.200 | +1.200 | +3.429% | 36.300 | 35.000 | 263.004M | 2.69% | 醫療保健 |
| 26 | 01936 | RITAMIX |  | 3.020 | 0.000 | 0.000% | 3.180 | 3.000 | 28.154M | 2.58% | 農業產品 |
| 27 | 03309 | 希瑪眼科 | | 7.430 | -0.070 | -0.933% | 8.000 | 7.300 | 139.721M | 2.56% | 醫療保健 |
| 28 | 09186 | 中金金瑞中網－Ｕ | | 9.465 | +0.255 | +2.769% | 9.465 | 9.415 | 56,169 | 2.55% | |
| 29 | 03072 | 日興環球聯網 | | 108.300 | +1.500 | +1.404% | 108.300 | 108.300 | 64,980 | 2.27% | |
| 30 | 01769 | 思考樂教育 | | 15.660 | -0.100 | -0.635% | 16.440 | 15.600 | 21.230M | 2.11% | 工商及專業服務 |
| 31 | 01890 | 中國科培 | | 6.610 | +0.050 | +0.762% | 6.800 | 6.510 | 37.737M | 2.10% | 工商及專業服務 |
| 32 | 00388 | 香港交易所 | | 292.400 | +4.400 | +1.528% | 294.400 | 289.200 | 3.422B | 2.01% | 其他金融 |
| 33 | 02812 | 三星中國龍網 | | 14.850 | +0.310 | +2.132% | 14.920 | 14.650 | 2.363M | 1.84% | |
| 34 | 01472 | 生興控股 | | 3.810 | +0.150 | +4.098% | 3.820 | 3.620 | 23.627M | 1.60% | 建築 |
| 35 | 09820 | ＧＸ中國生科－Ｕ | | 10.930 | +0.190 | +1.769% | 11.060 | 10.800 | 796,299 | 1.56% | |
| 36 | 06110 | 滔搏 | | 11.760 | +0.060 | +0.513% | 11.980 | 11.540 | 104.188M | 1.53% | 紡織、服裝及配飾 |
| 37 | 83186 | 中金金瑞中網－Ｒ | | 67.340 | +1.700 | +2.590% | 67.340 | 67.340 | 191,919 | 1.29% | |
| 38 | 00579 | 京能清潔能源 | | 1.650 | -0.010 | -0.602% | 1.690 | 1.630 | 14.848M | 1.20% | 公用事業 |
| 39 | 02322 | 香港潮商集團 | | 0.950 | +0.020 | +2.151% | 0.960 | 0.930 | 4.535M | 1.05% | 化學製品 |
| 40 | 01579 | 頤海國際 | | 72.650 | +0.950 | +1.325% | 72.950 | 70.350 | 108.476M | 0.83% | 食物及飲料 |
| 41 | 00816 | 華電福新 | | 2.430 | +0.010 | +0.413% | 2.440 | 2.420 | 893.434M | 0.83% | 公用事業 |
| 42 | 00978 | 招商局置地 | | 1.220 | 0.000 | 0.000% | 1.240 | 1.210 | 2.990M | 0.81% | 地產 |
| 43 | 01813 | 合景泰富集團 | | 12.420 | +0.500 | +4.195% | 12.860 | 12.280 | 194.950M | 0.78% | 地產 |
| 44 | 03186 | 中金金瑞中網 | | 73.340 | +1.960 | +2.746% | 73.440 | 72.980 | 1.175M | 0.67% | |
| 45 | 83122 | 南方人民幣－Ｒ | | 153.000 | +0.250 | +0.164% | 153.000 | 153.000 | 7,650 | 0.62% | |
| 46 | 00259 | 億都（國際控股） | | 1.650 | +0.050 | +3.125% | 1.660 | 1.610 | 706,520 | 0.61% | 資訊科技器材 |
| 47 | 01177 | 中國生物製藥 | | 13.280 | +0.220 | +1.685% | 13.460 | 13.040 | 605.177M | 0.60% | 醫療保健 |
| 48 | 02820 | ＧＸ中國生科 | | 84.680 | +1.680 | +2.024% | 84.820 | 83.000 | 4.736M | 0.44% | |
| 49 | 03005 | 南方中證五百 | | 16.700 | +0.080 | +0.481% | 16.780 | 16.700 | 26,768 | 0.24% | |
| 50 | 03662 | 奧園健康 | | 9.400 | +0.310 | +3.410% | 9.650 | 9.190 | 98.208M | 0.19% | 地產 |
| 51 | 09173 | ＰＰ中新經濟－Ｕ | | 1.124 | +0.006 | +0.537% | 1.128 | 1.128 | 3,948 | 0.18% | |
| 52 | 06098 | 碧桂園服務 | | 37.200 | -0.500 | -1.326% | 38.100 | 36.850 | 195.571M | 0.13% | 地產 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 03/06/2020 16:40 |
