創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 08521 | 智紡國際控股 |  | 0.365 | +0.055 | +17.742% | 0.385 | 0.315 | 1.873M | 14.93% | 紡織、服裝及配飾 |
| 2 | 03878 | VICON HOLDINGS | | 3.350 | +0.420 | +14.334% | 3.350 | 3.090 | 4.684M | 8.06% | 建築 |
| 3 | 06110 | 滔搏 | | 10.280 | +0.420 | +4.260% | 10.500 | 9.650 | 394.648M | 5.21% | 紡織、服裝及配飾 |
| 4 | 01833 | 平安好醫生 | | 64.150 | +4.650 | +7.815% | 64.650 | 59.000 | 512.968M | 4.70% | 醫療保健 |
| 5 | 02869 | 綠城服務 | | 8.260 | +0.400 | +5.089% | 8.400 | 7.870 | 100.849M | 4.61% | 地產 |
| 6 | 01105 | 星島 | | 0.910 | +0.050 | +5.814% | 0.930 | 0.870 | 2.604M | 4.49% | 媒體 |
| 7 | 01951 | 錦欣生殖 | | 14.200 | +0.080 | +0.567% | 14.700 | 14.020 | 132.576M | 4.11% | 醫療保健 |
| 8 | 00736 | 中國置業投資 | | 0.055 | +0.003 | +5.769% | 0.055 | 0.048 | 1.528M | 3.77% | 其他金融 |
| 9 | 01052 | 越秀交通基建 | | 7.170 | +0.200 | +2.869% | 7.250 | 6.960 | 59.791M | 2.84% | 交通設施 |
| 10 | 08363 | SDM GROUP |  | 1.060 | -0.040 | -3.636% | 1.130 | 1.060 | 170,760 | 2.73% | 工商及專業服務 |
| 11 | 08195 | 樂亞國際 | | 0.193 | +0.009 | +4.891% | 0.205 | 0.187 | 1.087M | 2.50% | 紡織、服裝及配飾 |
| 12 | 01995 | 永升生活服務 | | 4.430 | +0.100 | +2.309% | 4.550 | 4.330 | 42.002M | 1.79% | 地產 |
| 13 | 02168 | 佳兆業美好 | | 16.720 | -0.120 | -0.713% | 17.600 | 16.460 | 14.448M | 1.73% | 地產 |
| 14 | 01817 | 慕尚集團控股 | | 7.490 | +0.050 | +0.672% | 7.600 | 7.450 | 3.281M | 1.60% | 紡織、服裝及配飾 |
| 15 | 02820 | 未來中國生科 | | 62.900 | +0.900 | +1.452% | 63.100 | 62.300 | 15.149M | 1.28% | |
| 16 | 03813 | 寶勝國際 | | 2.750 | +0.040 | +1.476% | 2.820 | 2.670 | 24.411M | 1.08% | 紡織、服裝及配飾 |
| 17 | 00667 | 中國東方教育 | | 16.740 | +0.120 | +0.722% | 17.020 | 16.300 | 78.831M | 1.07% | 工商及專業服務 |
| 18 | 03177 | ＣＯＭＳ德高息股 | | 151.100 | +1.700 | +1.138% | 151.100 | 151.100 | 6,044 | 1.00% | |
| 19 | 02669 | 中海物業 | | 4.460 | +0.190 | +4.450% | 4.520 | 4.270 | 77.382M | 0.49% | 地產 |
| 20 | 06098 | 碧桂園服務 |  | 25.400 | 0.000 | 0.000% | 25.650 | 25.200 | 77.637M | 0.39% | 地產 |
| 21 | 83074 | 安碩ＭＳ台灣－Ｒ | | 104.500 | +0.200 | +0.192% | 104.600 | 103.700 | 363,870 | 0.38% | |
| 22 | 03074 | 安碩ＭＳ台灣 | | 115.200 | -0.300 | -0.260% | 115.500 | 114.800 | 218,880 | 0.26% | |
| 23 | 00327 | 百富環球 | | 3.860 | -0.040 | -1.026% | 3.920 | 3.840 | 1.294M | 0.26% | 軟件服務 |
| 24 | 02821 | 沛富基金 | | 117.350 | +0.200 | +0.171% | 117.400 | 117.300 | 178,333 | 0.13% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 18/10/2019 16:39 |
