創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100758莊勝百貨集團跌1.090-0.400-26.846%1.8500.970201.183M20.92%一般金屬及礦石
208487ISP GLOBAL升1.470+0.290+24.576%1.6501.1108.704M17.86%資訊科技器材
300747瀋陽公用發展股份跌0.460-0.035-7.071%0.6100.45569.545M17.31%建築
400784凌銳控股升0.710+0.090+14.516%0.8000.63024.381M15.94%建築
508462橋英控股升3.490+0.350+11.146%3.5003.10020.823M11.11%工商及專業服務
608148奧栢中國升0.300+0.030+11.111%0.3250.2707.356M10.17%軟件服務
701717澳優升7.690+0.160+2.125%8.0007.48049.462M6.24%食物飲品
808423CHI HO DEV升2.000+0.100+5.263%2.0001.7501.183M5.26%建築
901417浦江中國升2.530+0.110+4.545%2.6402.4003.468M4.35%地產
1008056飲食概念升0.410+0.030+7.895%0.4150.3552.423M3.75%酒店、餐飲及休閒
1108293星亞控股升5.990+0.260+4.538%6.0005.720704,9503.45%工商及專業服務
1200847哈薩克礦業-S升105.800+6.800+6.869%105.800102.00087,0033.42%一般金屬及礦石
1303175F三星原油期升14.520+0.440+3.125%14.54014.4001.037M2.97%
1400743亞洲水泥(中國)升3.800+0.100+2.703%3.8603.7001.443M2.93%建築
1503097F未來原油升5.660+0.170+3.097%5.6605.6602,8302.91%
1601269首控集團升6.550+0.030+0.460%6.7706.29055.768M2.73%汽車
1703135F南方東英原油升9.220+0.230+2.558%9.2209.130140,9192.56%
1800200新濠國際發展升28.000+1.000+3.704%28.45027.000185.544M2.52%酒店、餐飲及休閒
1908470瑩嵐集團升2.230+0.330+17.368%2.3001.81019.179M2.22%建築
2000826天工國際升1.860+0.050+2.762%1.8601.77035.645M2.20%一般金屬及礦石
2100386中國石油化工股份升7.700+0.200+2.667%7.7607.5501.398B2.11%石油及天然氣
2200483包浩斯國際升1.950+0.020+1.036%2.0101.920314,7202.03%紡織、服裝及配飾
2300568山東墨龍升1.590+0.050+3.247%1.7201.51023.421M1.78%石油及天然氣
2406118奧星生命科技升3.580+0.120+3.468%3.6403.4106.737M1.68%工業
2501347華虹半導體升19.160+1.760+10.115%19.82017.220723.348M1.64%半導體
2601317楓葉教育升11.600+0.780+7.209%11.66010.860152.315M1.57%工商及專業服務
2783140領航標普五百-R升15.500+0.120+0.780%15.60015.5003,1101.43%
2808483名仕快相升0.430+0.035+8.861%0.4600.40510.736M1.10%工商及專業服務
2900338上海石油化工股份升5.090+0.100+2.004%5.1405.05079.809M0.98%化學製品
3001004中國智慧能源升1.130+0.030+2.727%1.1401.100579,7800.88%公用事業
3100883中國海洋石油升13.240+0.560+4.416%13.26012.9001.829B0.76%石油及天然氣
3208469盛業資本升9.000+0.140+1.580%9.0008.70013.362M0.67%其他金融
3303199南方五年國債升129.900+0.750+0.581%130.000129.7001.263M0.66%
3483199南方五年國債-R升103.600+0.300+0.290%103.700103.600346,1290.63%
3503608永盛新材料升1.990+0.010+0.505%2.0301.9405.093M0.50%紡織、服裝及配飾
3603082TR馬來西亞升110.400+1.000+0.914%110.400110.100875,3400.36%
3703065TR新加坡升12.380+0.160+1.309%12.38012.38068,0900.16%
3800011恒生銀行升194.100+0.900+0.466%194.500192.700332.510M0.05%銀行
備註: 報價延遲最少15分鐘,資料更新時間為 19/04/2018 16:39
產品簡介

【etnet Bonus賞你】「The ONE x ONE PIECE 索柏大冒險」限定版「探索航海筆記本」+「探『索』旅行袋

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【得獎名單】「我最喜愛的社企計劃」全民投票