創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100208保利達資產升1.450+0.520+55.914%1.4601.410133.758M47.47%地產
200757陽光能源升0.510+0.155+43.662%0.5400.405103.870M42.11%工業
301760英恒科技升8.000+1.750+28.000%8.2506.25077.972M31.58%汽車
400712卡姆丹克太陽能升0.510+0.145+39.726%0.5400.38049.722M25.58%工業
506885金馬能源升3.760+0.360+10.588%4.0203.40011.217M18.24%煤炭
601332中國透雲升1.160+0.060+5.455%1.3001.1102.310M18.18%工業
703700映客升1.770+0.210+13.462%1.8001.53018.748M11.80%軟件服務
806188迪信通升2.850+0.270+10.465%2.9502.840341,79010.07%資訊科技器材
902359藥明康德升204.000+22.300+12.273%204.600186.000300.093M8.77%醫療保健
1001296國電科環升0.255+0.029+12.832%0.2700.227915,7058.00%工商及專業服務
1101907中國旭陽集團升4.450+0.250+5.952%4.7604.240111.827M7.45%煤炭
1201798大唐新能源升2.100+0.100+5.000%2.1801.98036.809M7.39%公用事業
1309072日興環球聯網-U跌21.220-0.080-0.376%21.30021.20089,1397.36%
1483197華夏A國際通-R升13.180+0.120+0.919%13.18013.18031,6327.15%
1500031航天控股升0.590+0.030+5.357%0.6100.5505.608M7.02%工業
1608406合寶豐年升0.159+0.012+8.163%0.1590.149242,9006.71%家庭及個人護理用品
1702327美瑞健康國際升0.600+0.030+5.263%0.6400.5606.777M6.67%綜合企業
1802231景業名邦集團升3.470+0.310+9.810%3.5003.2004.036M6.38%地產
1901302先健科技升5.450+0.550+11.224%5.4804.950218.710M6.20%醫療保健
2000336華寶國際升14.020+0.300+2.187%14.68013.32067.481M5.92%食物及飲料
2101521方達控股升5.470+0.280+5.395%5.7505.30044.069M5.89%醫療保健
2201593辰林教育升2.880+0.160+5.882%2.9002.7403.028M5.84%工商及專業服務
2300460四環醫藥跌1.720-0.440-20.370%2.3201.660725.182M5.45%醫療保健
2400750水發興業能源升1.910+0.110+6.111%1.9501.72042.671M5.41%建築
2502269藥明生物升127.600+13.200+11.538%128.200115.7001.317B5.17%醫療保健
2601866中國心連心化肥升3.430+0.030+0.882%3.6703.4108.463M5.16%化學製品
2702099中國黃金國際升14.300+1.160+8.828%14.38013.00014.612M5.12%黃金及貴金屬
2883167工銀南方中國-R升100.000+0.360+0.361%99.38099.380397,5205.10%
2901799新特能源升27.200+2.700+11.020%27.85025.750213.006M5.09%工業
3001861保寶龍科技升2.420+0.040+1.681%2.5802.420209,7354.88%家庭及個人護理用品
3103315金邦達寶嘉升1.890+0.040+2.162%1.9901.85010.067M4.74%軟件服務
3203601魯大師跌4.150-0.050-1.190%5.1003.70062.249M4.72%軟件服務
3303759康龍化成升170.300+12.800+8.127%171.000157.000122.405M4.20%醫療保健
3401772贛鋒鋰業升126.300+5.500+4.553%129.600121.000228.656M4.10%一般金屬及礦石
3506969思摩爾國際升81.200+2.750+3.505%84.80078.9001.131B3.99%電器及消閒電子產品
3683010安碩亞洲除日-R升60.500+0.100+0.166%60.54060.3003.384M3.63%
3702126藥明巨諾-B升35.400+2.000+5.988%35.50033.60088.263M3.50%醫療保健
3803738阜博集團升29.650+0.850+2.951%30.20028.10039.176M3.42%軟件服務
3903800保利協鑫能源升2.140+0.110+5.419%2.2202.0801.383B3.26%工業
4000241阿里健康升27.850+1.100+4.112%28.60026.750515.530M3.06%醫療保健
4109698萬國數據-SW升105.900+3.400+3.317%108.000104.90066.747M3.05%軟件服務
4201696復銳醫療科技跌4.580-0.440-8.765%5.6204.56024.805M2.74%醫療保健
4303606福耀玻璃升57.300+2.000+3.617%58.10054.800202.440M2.47%汽車
4400732信利國際跌1.140-0.040-3.390%1.2501.14033.690M2.46%資訊科技器材
4509820GX中國生科-U升17.930+0.450+2.574%17.93017.490715,3312.34%
4601569民生教育升1.700+0.020+1.190%1.7601.6603.460M2.33%工商及專業服務
4700856偉仕佳杰跌7.450-0.270-3.497%7.9607.16013.370M2.31%資訊科技器材
4801816中廣核電力升1.940+0.100+5.435%1.9801.86093.770M2.22%公用事業
4909088華夏恒生科技-U升1.604+0.006+0.375%1.6081.608321.6002.16%
5001588暢捷通跌22.950-0.050-0.217%23.80022.4003.917M2.15%軟件服務
5102820GX中國生科升139.100+3.800+2.809%139.000135.80011.201M1.94%
5200506中國食品跌3.160-0.390-10.986%3.7103.06015.878M1.92%食物及飲料
5300853微創醫療升60.600+1.050+1.763%60.70057.850211.627M1.76%醫療保健
5400906中糧包裝跌3.850-0.130-3.266%4.0503.8003.396M1.76%工業
5501528紅星美凱龍跌5.720-0.030-0.522%5.8805.6602.585M1.73%地產
5600826天工國際跌4.570-0.230-4.792%4.8804.41099.639M1.67%一般金屬及礦石
5703690美團-W升384.000+8.800+2.345%387.600369.2003.009B1.57%軟件服務
5800451協鑫新能源升0.365+0.050+15.873%0.3700.320164.378M1.37%公用事業
5900268金蝶國際升34.150+1.350+4.116%34.45032.400309.129M1.32%軟件服務
6000386中國石油化工股份跌4.030-0.090-2.184%4.1904.010247.971M1.21%石油及天然氣
6102688新奧能源升127.300+5.800+4.774%127.300121.600141.577M1.19%公用事業
6200285比亞迪電子升55.300+0.900+1.654%57.25053.150337.849M1.15%資訊科技器材
6302223卡撒天嬌跌0.850-0.030-3.409%0.8900.8503.338M1.14%家庭及個人護理用品
6403680索信達控股升6.290+0.080+1.288%6.4006.0906.591M1.11%軟件服務
6506690海爾智家跌34.550-0.650-1.847%35.60034.150342.465M0.99%電器及消閒電子產品
6601811中廣核新能源升2.030+0.050+2.525%2.0801.99035.406M0.97%公用事業
6703019XTR環球升63.260+0.360+0.572%63.70063.26015,8700.92%
6806918奇士達升1.160+0.060+5.455%1.1701.1001.795M0.86%家庭及個人護理用品
6901773天立教育跌9.700-0.050-0.513%10.3009.63027.578M0.78%工商及專業服務
7002826GX中國雲算升137.900+0.600+0.437%138.950136.7004.108M0.65%
7183186中金金瑞中網-R升99.500+0.640+0.647%99.88098.5001.629M0.58%
7209809GX中國潔能-U升16.450+0.370+2.301%16.45016.180759,0800.55%
7303983中海石油化學跌1.830-0.020-1.081%1.8701.82015.464M0.54%化學製品
7483147南方中創業板-R升11.660+0.020+0.172%11.75011.61070,2200.51%
7509169領航中國-U跌1.766-0.002-0.113%1.7801.764646,7670.45%
7603182標智新經濟50升22.640+0.300+1.343%22.62022.6204,5240.44%
7700999I.T不變2.8100.0000.000%2.8302.8001.486M0.35%紡織、服裝及配飾
7800034九龍建業升8.670+0.130+1.522%8.6708.540621,3500.35%地產
7900354中國軟件國際升9.930+0.340+3.545%9.9309.380121.026M0.30%軟件服務
8003167工銀南方中國跌119.850-0.150-0.125%120.600119.400639,6900.29%
8103140領航標普五百跌27.340-0.160-0.582%27.58027.300923,8110.29%
8203147南方中創業板跌13.960-0.020-0.143%14.10013.8607.992M0.28%
8309826GX中國雲算-U升17.790+0.070+0.395%17.90017.650116,4530.28%
8401963重慶銀行不變5.1700.0000.000%5.2205.1704.309M0.19%銀行
8502798久泰邦達能源跌14.780-0.020-0.135%14.82014.4003.750M0.14%煤炭
8602812三星中國龍網升25.640+0.100+0.392%25.82025.28014.166M0.08%
8703074安碩MS台灣跌184.600-0.200-0.108%185.150184.000644,4950.03%
備註: 報價延遲最少15分鐘,資料更新時間為 22/01/2021 10:40
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>