創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100668東銀國際控股升1.300+0.560+75.676%1.4400.64028.018M80.00%其他金融
208118濠亮環球跌0.800-0.070-8.046%1.0700.76049.376M20.22%電器及消閑電子產品
301387人和商業升0.310+0.040+14.815%0.3250.27055.717M18.18%地產
401609創建集團控股升2.000+0.180+9.890%2.1501.84014.254M17.49%建築
508472立高控股升0.960+0.110+12.941%1.0100.8208.051M17.44%工商及專業服務
608113揚宇科技升0.800+0.120+17.647%0.8500.6909.133M14.86%資訊科技器材
706118奧星生命科技升2.400+0.250+11.628%2.4502.15010.479M11.87%工業
808291萬成金屬包裝升4.550+0.380+9.113%4.6104.0405.507M10.55%工業
900513恒和集團跌0.138-0.019-12.102%0.1730.1324.006M8.12%鐘表珠寶
1001660善樂國際升0.450+0.035+8.434%0.4750.41025.539M6.74%建築
1106808高鑫零售跌8.250-0.350-4.070%9.2807.4301.112B6.67%零售
1200682超大現代升0.295+0.030+11.321%0.2950.2606.023M5.36%農業產品
1300362中國天化工升0.600+0.030+5.263%0.6100.5504.742M5.17%化學製品
1400707協盛協豐升0.410+0.020+5.128%0.4100.37521.729M3.80%紡織、服裝及配飾
1500910中國三迪升0.400+0.005+1.266%0.4150.3951.055M3.75%地產
1600700騰訊控股升420.000+16.600+4.115%420.000405.40014.490B3.70%軟件服務
1701679瑞斯康集團升3.810+0.180+4.959%4.0903.65038.999M3.54%半導體
1808175中國數碼文化升0.500+0.020+4.167%0.5100.47518.826M3.03%媒體
1900200新濠國際發展升23.800+0.950+4.158%23.95022.650139.907M3.01%酒店、餐飲及休閒
2006068睿見教育升5.040+0.110+2.231%5.2204.96060.217M2.96%工商及專業服務
2102869綠城服務升6.100+0.220+3.741%6.2305.81078.966M2.64%工商及專業服務
2200669創科實業升48.300+1.150+2.439%48.30046.400166.868M2.44%電器及消閑電子產品
2301128永利澳門升22.650+1.000+4.619%22.70021.650301.983M2.25%酒店、餐飲及休閒
2403968招商銀行升32.100+0.800+2.556%32.50030.9001.090B2.20%銀行
2583100易方達中一百-R升41.650+0.200+0.483%41.90041.350182,6052.20%
2600161中航國際控股跌9.550-0.430-4.309%10.6009.360103.647M2.12%工業
2701663漢港控股升0.990+0.030+3.125%1.0000.92016.268M2.04%地產
2808370智昇集團控股升5.790+0.300+5.464%5.8505.4503.233M1.92%家庭及個人護理用品
2901316耐世特升17.740+0.220+1.256%18.08017.180132.940M1.57%汽車
3000027銀河娛樂升58.000+2.300+4.129%58.20055.500903.754M1.57%酒店、餐飲及休閒
3100120四海國際升1.290+0.030+2.381%1.3001.25018.451M1.56%其他金融
3203092DB泰國升195.800+2.700+1.398%195.900194.2001.542M1.45%
3300069香格里拉(亞洲)升18.100+0.160+0.892%18.22017.76055.345M1.45%酒店、餐飲及休閒
3400586海螺創業跌16.400-0.060-0.365%16.68016.22075.748M1.09%工業
3503087XDB富時越南升226.600+2.600+1.161%227.800222.4002.470M0.98%
3602823安碩A50升15.360+0.100+0.655%15.40015.100651.684M0.92%
3703095價值中國A股升8.560+0.120+1.422%8.5708.410777,2650.82%
3882822南方A50-R升13.480+0.080+0.597%13.50013.24012.115M0.75%
3983128恒生A股龍頭-R升50.350+0.350+0.700%50.35049.800370,0700.70%
4002822南方A50升15.860+0.120+0.762%15.88015.580893.275M0.63%
4100112勒泰商業地產跌3.850-0.100-2.532%4.1204.000274,7200.49%地產
4202802安碩亞洲新興升56.550+0.150+0.266%56.55056.450135,6200.44%
4303188華夏滬深三百升49.700+0.350+0.709%49.70048.850640.671M0.40%
4400057震雄集團升2.410+0.030+1.261%2.4902.41048,7600.40%工業
4503049XDB滬深三百升8.300+0.060+0.728%8.3008.180459,3600.36%
4602803PP中國基石經濟升8.520+0.080+0.948%8.5208.3503.710M0.35%
4706868天福升3.110+0.010+0.323%3.2003.100134,4300.31%食物飲品
4801630建成控股升3.160+0.010+0.317%3.3103.10015.347M0.30%建築
4983095價值中國A股-R升7.250+0.070+0.975%7.2507.200108,2500.28%
5003167南方中國新行業升77.300+0.600+0.782%77.30076.5006.827M0.26%
5100823領展房產基金升69.400+0.200+0.289%69.55068.800246.903M0.22%地產
5200820滙豐中國翔龍基金升11.580+0.080+0.696%11.58011.4601.943M0.17%其他
5303161易亞中概股升13.740+0.200+1.477%13.76013.70054,9800.15%
5402098卓爾集團升7.210+0.050+0.698%7.2307.050121.062M0.14%地產
5503010安碩亞洲除日升56.450+0.100+0.177%56.45056.200488,6210.09%
5603128恒生A股龍頭升59.050+0.100+0.170%59.00058.6002.135M0.08%
備註: 報價延遲最少15分鐘,資料更新時間為 20/11/2017 16:36
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華