創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 00208 | 保利達資產 |  | 1.450 | +0.520 | +55.914% | 1.460 | 1.410 | 133.758M | 47.47% | 地產 |
| 2 | 00757 | 陽光能源 | | 0.510 | +0.155 | +43.662% | 0.540 | 0.405 | 103.870M | 42.11% | 工業 |
| 3 | 01760 | 英恒科技 | | 8.000 | +1.750 | +28.000% | 8.250 | 6.250 | 77.972M | 31.58% | 汽車 |
| 4 | 00712 | 卡姆丹克太陽能 | | 0.510 | +0.145 | +39.726% | 0.540 | 0.380 | 49.722M | 25.58% | 工業 |
| 5 | 06885 | 金馬能源 | | 3.760 | +0.360 | +10.588% | 4.020 | 3.400 | 11.217M | 18.24% | 煤炭 |
| 6 | 01332 | 中國透雲 | | 1.160 | +0.060 | +5.455% | 1.300 | 1.110 | 2.310M | 18.18% | 工業 |
| 7 | 03700 | 映客 | | 1.770 | +0.210 | +13.462% | 1.800 | 1.530 | 18.748M | 11.80% | 軟件服務 |
| 8 | 06188 | 迪信通 | | 2.850 | +0.270 | +10.465% | 2.950 | 2.840 | 341,790 | 10.07% | 資訊科技器材 |
| 9 | 02359 | 藥明康德 | | 204.000 | +22.300 | +12.273% | 204.600 | 186.000 | 300.093M | 8.77% | 醫療保健 |
| 10 | 01296 | 國電科環 | | 0.255 | +0.029 | +12.832% | 0.270 | 0.227 | 915,705 | 8.00% | 工商及專業服務 |
| 11 | 01907 | 中國旭陽集團 | | 4.450 | +0.250 | +5.952% | 4.760 | 4.240 | 111.827M | 7.45% | 煤炭 |
| 12 | 01798 | 大唐新能源 | | 2.100 | +0.100 | +5.000% | 2.180 | 1.980 | 36.809M | 7.39% | 公用事業 |
| 13 | 09072 | 日興環球聯網－Ｕ |  | 21.220 | -0.080 | -0.376% | 21.300 | 21.200 | 89,139 | 7.36% | |
| 14 | 83197 | 華夏Ａ國際通－Ｒ | | 13.180 | +0.120 | +0.919% | 13.180 | 13.180 | 31,632 | 7.15% | |
| 15 | 00031 | 航天控股 | | 0.590 | +0.030 | +5.357% | 0.610 | 0.550 | 5.608M | 7.02% | 工業 |
| 16 | 08406 | 合寶豐年 | | 0.159 | +0.012 | +8.163% | 0.159 | 0.149 | 242,900 | 6.71% | 家庭及個人護理用品 |
| 17 | 02327 | 美瑞健康國際 | | 0.600 | +0.030 | +5.263% | 0.640 | 0.560 | 6.777M | 6.67% | 綜合企業 |
| 18 | 02231 | 景業名邦集團 | | 3.470 | +0.310 | +9.810% | 3.500 | 3.200 | 4.036M | 6.38% | 地產 |
| 19 | 01302 | 先健科技 | | 5.450 | +0.550 | +11.224% | 5.480 | 4.950 | 218.710M | 6.20% | 醫療保健 |
| 20 | 00336 | 華寶國際 | | 14.020 | +0.300 | +2.187% | 14.680 | 13.320 | 67.481M | 5.92% | 食物及飲料 |
| 21 | 01521 | 方達控股 | | 5.470 | +0.280 | +5.395% | 5.750 | 5.300 | 44.069M | 5.89% | 醫療保健 |
| 22 | 01593 | 辰林教育 | | 2.880 | +0.160 | +5.882% | 2.900 | 2.740 | 3.028M | 5.84% | 工商及專業服務 |
| 23 | 00460 | 四環醫藥 | | 1.720 | -0.440 | -20.370% | 2.320 | 1.660 | 725.182M | 5.45% | 醫療保健 |
| 24 | 00750 | 水發興業能源 | | 1.910 | +0.110 | +6.111% | 1.950 | 1.720 | 42.671M | 5.41% | 建築 |
| 25 | 02269 | 藥明生物 | | 127.600 | +13.200 | +11.538% | 128.200 | 115.700 | 1.317B | 5.17% | 醫療保健 |
| 26 | 01866 | 中國心連心化肥 | | 3.430 | +0.030 | +0.882% | 3.670 | 3.410 | 8.463M | 5.16% | 化學製品 |
| 27 | 02099 | 中國黃金國際 | | 14.300 | +1.160 | +8.828% | 14.380 | 13.000 | 14.612M | 5.12% | 黃金及貴金屬 |
| 28 | 83167 | 工銀南方中國－Ｒ | | 100.000 | +0.360 | +0.361% | 99.380 | 99.380 | 397,520 | 5.10% | |
| 29 | 01799 | 新特能源 | | 27.200 | +2.700 | +11.020% | 27.850 | 25.750 | 213.006M | 5.09% | 工業 |
| 30 | 01861 | 保寶龍科技 | | 2.420 | +0.040 | +1.681% | 2.580 | 2.420 | 209,735 | 4.88% | 家庭及個人護理用品 |
| 31 | 03315 | 金邦達寶嘉 | | 1.890 | +0.040 | +2.162% | 1.990 | 1.850 | 10.067M | 4.74% | 軟件服務 |
| 32 | 03601 | 魯大師 | | 4.150 | -0.050 | -1.190% | 5.100 | 3.700 | 62.249M | 4.72% | 軟件服務 |
| 33 | 03759 | 康龍化成 | | 170.300 | +12.800 | +8.127% | 171.000 | 157.000 | 122.405M | 4.20% | 醫療保健 |
| 34 | 01772 | 贛鋒鋰業 | | 126.300 | +5.500 | +4.553% | 129.600 | 121.000 | 228.656M | 4.10% | 一般金屬及礦石 |
| 35 | 06969 | 思摩爾國際 | | 81.200 | +2.750 | +3.505% | 84.800 | 78.900 | 1.131B | 3.99% | 電器及消閒電子產品 |
| 36 | 83010 | 安碩亞洲除日－Ｒ | | 60.500 | +0.100 | +0.166% | 60.540 | 60.300 | 3.384M | 3.63% | |
| 37 | 02126 | 藥明巨諾－Ｂ | | 35.400 | +2.000 | +5.988% | 35.500 | 33.600 | 88.263M | 3.50% | 醫療保健 |
| 38 | 03738 | 阜博集團 | | 29.650 | +0.850 | +2.951% | 30.200 | 28.100 | 39.176M | 3.42% | 軟件服務 |
| 39 | 03800 | 保利協鑫能源 | | 2.140 | +0.110 | +5.419% | 2.220 | 2.080 | 1.383B | 3.26% | 工業 |
| 40 | 00241 | 阿里健康 | | 27.850 | +1.100 | +4.112% | 28.600 | 26.750 | 515.530M | 3.06% | 醫療保健 |
| 41 | 09698 | 萬國數據－ＳＷ | | 105.900 | +3.400 | +3.317% | 108.000 | 104.900 | 66.747M | 3.05% | 軟件服務 |
| 42 | 01696 | 復銳醫療科技 | | 4.580 | -0.440 | -8.765% | 5.620 | 4.560 | 24.805M | 2.74% | 醫療保健 |
| 43 | 03606 | 福耀玻璃 | | 57.300 | +2.000 | +3.617% | 58.100 | 54.800 | 202.440M | 2.47% | 汽車 |
| 44 | 00732 | 信利國際 | | 1.140 | -0.040 | -3.390% | 1.250 | 1.140 | 33.690M | 2.46% | 資訊科技器材 |
| 45 | 09820 | ＧＸ中國生科－Ｕ | | 17.930 | +0.450 | +2.574% | 17.930 | 17.490 | 715,331 | 2.34% | |
| 46 | 01569 | 民生教育 | | 1.700 | +0.020 | +1.190% | 1.760 | 1.660 | 3.460M | 2.33% | 工商及專業服務 |
| 47 | 00856 | 偉仕佳杰 | | 7.450 | -0.270 | -3.497% | 7.960 | 7.160 | 13.370M | 2.31% | 資訊科技器材 |
| 48 | 01816 | 中廣核電力 | | 1.940 | +0.100 | +5.435% | 1.980 | 1.860 | 93.770M | 2.22% | 公用事業 |
| 49 | 09088 | 華夏恒生科技－Ｕ | | 1.604 | +0.006 | +0.375% | 1.608 | 1.608 | 321.600 | 2.16% | |
| 50 | 01588 | 暢捷通 | | 22.950 | -0.050 | -0.217% | 23.800 | 22.400 | 3.917M | 2.15% | 軟件服務 |
| 51 | 02820 | ＧＸ中國生科 | | 139.100 | +3.800 | +2.809% | 139.000 | 135.800 | 11.201M | 1.94% | |
| 52 | 00506 | 中國食品 | | 3.160 | -0.390 | -10.986% | 3.710 | 3.060 | 15.878M | 1.92% | 食物及飲料 |
| 53 | 00853 | 微創醫療 | | 60.600 | +1.050 | +1.763% | 60.700 | 57.850 | 211.627M | 1.76% | 醫療保健 |
| 54 | 00906 | 中糧包裝 | | 3.850 | -0.130 | -3.266% | 4.050 | 3.800 | 3.396M | 1.76% | 工業 |
| 55 | 01528 | 紅星美凱龍 | | 5.720 | -0.030 | -0.522% | 5.880 | 5.660 | 2.585M | 1.73% | 地產 |
| 56 | 00826 | 天工國際 | | 4.570 | -0.230 | -4.792% | 4.880 | 4.410 | 99.639M | 1.67% | 一般金屬及礦石 |
| 57 | 03690 | 美團－Ｗ | | 384.000 | +8.800 | +2.345% | 387.600 | 369.200 | 3.009B | 1.57% | 軟件服務 |
| 58 | 00451 | 協鑫新能源 | | 0.365 | +0.050 | +15.873% | 0.370 | 0.320 | 164.378M | 1.37% | 公用事業 |
| 59 | 00268 | 金蝶國際 | | 34.150 | +1.350 | +4.116% | 34.450 | 32.400 | 309.129M | 1.32% | 軟件服務 |
| 60 | 00386 | 中國石油化工股份 | | 4.030 | -0.090 | -2.184% | 4.190 | 4.010 | 247.971M | 1.21% | 石油及天然氣 |
| 61 | 02688 | 新奧能源 | | 127.300 | +5.800 | +4.774% | 127.300 | 121.600 | 141.577M | 1.19% | 公用事業 |
| 62 | 00285 | 比亞迪電子 | | 55.300 | +0.900 | +1.654% | 57.250 | 53.150 | 337.849M | 1.15% | 資訊科技器材 |
| 63 | 02223 | 卡撒天嬌 | | 0.850 | -0.030 | -3.409% | 0.890 | 0.850 | 3.338M | 1.14% | 家庭及個人護理用品 |
| 64 | 03680 | 索信達控股 | | 6.290 | +0.080 | +1.288% | 6.400 | 6.090 | 6.591M | 1.11% | 軟件服務 |
| 65 | 06690 | 海爾智家 | | 34.550 | -0.650 | -1.847% | 35.600 | 34.150 | 342.465M | 0.99% | 電器及消閒電子產品 |
| 66 | 01811 | 中廣核新能源 | | 2.030 | +0.050 | +2.525% | 2.080 | 1.990 | 35.406M | 0.97% | 公用事業 |
| 67 | 03019 | ＸＴＲ環球 | | 63.260 | +0.360 | +0.572% | 63.700 | 63.260 | 15,870 | 0.92% | |
| 68 | 06918 | 奇士達 | | 1.160 | +0.060 | +5.455% | 1.170 | 1.100 | 1.795M | 0.86% | 家庭及個人護理用品 |
| 69 | 01773 | 天立教育 | | 9.700 | -0.050 | -0.513% | 10.300 | 9.630 | 27.578M | 0.78% | 工商及專業服務 |
| 70 | 02826 | ＧＸ中國雲算 | | 137.900 | +0.600 | +0.437% | 138.950 | 136.700 | 4.108M | 0.65% | |
| 71 | 83186 | 中金金瑞中網－Ｒ | | 99.500 | +0.640 | +0.647% | 99.880 | 98.500 | 1.629M | 0.58% | |
| 72 | 09809 | ＧＸ中國潔能－Ｕ | | 16.450 | +0.370 | +2.301% | 16.450 | 16.180 | 759,080 | 0.55% | |
| 73 | 03983 | 中海石油化學 | | 1.830 | -0.020 | -1.081% | 1.870 | 1.820 | 15.464M | 0.54% | 化學製品 |
| 74 | 83147 | 南方中創業板－Ｒ | | 11.660 | +0.020 | +0.172% | 11.750 | 11.610 | 70,220 | 0.51% | |
| 75 | 09169 | 領航中國－Ｕ | | 1.766 | -0.002 | -0.113% | 1.780 | 1.764 | 646,767 | 0.45% | |
| 76 | 03182 | 標智新經濟５０ | | 22.640 | +0.300 | +1.343% | 22.620 | 22.620 | 4,524 | 0.44% | |
| 77 | 00999 | I.T |  | 2.810 | 0.000 | 0.000% | 2.830 | 2.800 | 1.486M | 0.35% | 紡織、服裝及配飾 |
| 78 | 00034 | 九龍建業 | | 8.670 | +0.130 | +1.522% | 8.670 | 8.540 | 621,350 | 0.35% | 地產 |
| 79 | 00354 | 中國軟件國際 | | 9.930 | +0.340 | +3.545% | 9.930 | 9.380 | 121.026M | 0.30% | 軟件服務 |
| 80 | 03167 | 工銀南方中國 | | 119.850 | -0.150 | -0.125% | 120.600 | 119.400 | 639,690 | 0.29% | |
| 81 | 03140 | 領航標普五百 | | 27.340 | -0.160 | -0.582% | 27.580 | 27.300 | 923,811 | 0.29% | |
| 82 | 03147 | 南方中創業板 | | 13.960 | -0.020 | -0.143% | 14.100 | 13.860 | 7.992M | 0.28% | |
| 83 | 09826 | ＧＸ中國雲算－Ｕ | | 17.790 | +0.070 | +0.395% | 17.900 | 17.650 | 116,453 | 0.28% | |
| 84 | 01963 | 重慶銀行 | | 5.170 | 0.000 | 0.000% | 5.220 | 5.170 | 4.309M | 0.19% | 銀行 |
| 85 | 02798 | 久泰邦達能源 | | 14.780 | -0.020 | -0.135% | 14.820 | 14.400 | 3.750M | 0.14% | 煤炭 |
| 86 | 02812 | 三星中國龍網 | | 25.640 | +0.100 | +0.392% | 25.820 | 25.280 | 14.166M | 0.08% | |
| 87 | 03074 | 安碩ＭＳ台灣 | | 184.600 | -0.200 | -0.108% | 185.150 | 184.000 | 644,495 | 0.03% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 22/01/2021 10:40 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
