創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 00508 | 鼎億集團投資 |  | 0.670 | -0.050 | -6.944% | 1.020 | 0.580 | 447.194M | 14.61% | 地產 |
| 2 | 01962 | 訓修實業 |  | 2.750 | +0.280 | +11.336% | 2.810 | 2.460 | 12.319M | 13.77% | 紡織、服裝及配飾 |
| 3 | 00827 | 玖源集團 | | 0.233 | +0.018 | +8.372% | 0.245 | 0.215 | 4.659M | 9.87% | 化學製品 |
| 4 | 01025 | 嘉藝控股 | | 4.480 | +0.240 | +5.660% | 4.700 | 4.230 | 9.453M | 9.56% | 紡織、服裝及配飾 |
| 5 | 01836 | 九興控股 | | 13.840 | +0.860 | +6.626% | 14.380 | 12.880 | 47.868M | 8.61% | 紡織、服裝及配飾 |
| 6 | 00622 | 威華達控股 | | 1.050 | +0.120 | +12.903% | 1.060 | 0.940 | 53.746M | 8.16% | 其他金融 |
| 7 | 00588 | 北京北辰實業股份 | | 2.920 | +0.040 | +1.389% | 3.180 | 2.880 | 24.036M | 5.65% | 地產 |
| 8 | 06838 | 盈利時 | | 2.720 | +0.100 | +3.817% | 2.750 | 2.720 | 49,260 | 4.96% | 鐘表珠寶 |
| 9 | 01678 | 中創環球 | | 0.233 | +0.033 | +16.500% | 0.233 | 0.194 | 8.788M | 4.95% | 家庭及個人護理用品 |
| 10 | 02020 | 安踏體育 |  | 56.550 | 0.000 | 0.000% | 59.400 | 55.650 | 394.157M | 4.30% | 紡織、服裝及配飾 |
| 11 | 01310 | 香港寬頻 | | 14.400 | +0.500 | +3.597% | 14.620 | 13.820 | 47.843M | 3.10% | 電訊服務 |
| 12 | 01717 | 澳優 | | 11.920 | +1.040 | +9.559% | 12.100 | 10.900 | 127.364M | 2.37% | 食物飲品 |
| 13 | 00104 | 冠亞商業集團 | | 0.840 | -0.040 | -4.545% | 0.900 | 0.820 | 660,050 | 2.27% | 鐘表珠寶 |
| 14 | 00982 | 華金國際資本 | | 0.226 | -0.014 | -5.833% | 0.255 | 0.226 | 4.845M | 2.00% | 工商及專業服務 |
| 15 | 01195 | 京維集團 | | 0.139 | +0.012 | +9.449% | 0.173 | 0.130 | 16.859M | 1.76% | 地產 |
| 16 | 00669 | 創科實業 | | 59.100 | +1.100 | +1.897% | 59.800 | 57.600 | 215.840M | 1.61% | 電器及消閑電子產品 |
| 17 | 00493 | 國美零售 | | 0.880 | +0.010 | +1.149% | 0.910 | 0.870 | 104.167M | 1.11% | 電器及消閑電子產品 |
| 18 | 00903 | 冠捷科技 | | 1.750 | -0.120 | -6.417% | 1.940 | 1.700 | 7.914M | 1.04% | 資訊科技器材 |
| 19 | 03020 | ＸＴＲ美國 | | 625.000 | +0.500 | +0.080% | 626.000 | 625.500 | 1.032M | 0.89% | |
| 20 | 03136 | 嘉實明晟５０ | | 18.220 | -0.380 | -2.043% | 18.220 | 18.200 | 91,080 | 0.89% | |
| 21 | 01138 | 中遠海能 | | 5.100 | -0.240 | -4.494% | 5.380 | 5.070 | 26.516M | 0.75% | 運輸 |
| 22 | 00294 | 長江製衣 | | 3.620 | +0.010 | +0.277% | 3.630 | 3.610 | 54,230 | 0.55% | 紡織、服裝及配飾 |
| 23 | 02834 | 安碩納指一百 | | 148.100 | +0.600 | +0.407% | 148.500 | 147.800 | 199,840 | 0.54% | |
| 24 | 01259 | 中國兒童護理 | | 0.193 | -0.013 | -6.311% | 0.213 | 0.193 | 1.371M | 0.47% | 家庭及個人護理用品 |
| 25 | 02360 | 優品３６０ | | 4.330 | +0.250 | +6.127% | 4.330 | 4.090 | 30.834M | 0.46% | 零售 |
| 26 | 01483 | 譽宴集團 | | 2.000 | +0.020 | +1.010% | 2.300 | 2.000 | 1.526M | 0.44% | 酒店、餐飲及休閒 |
| 27 | 03043 | ＴＲ太平洋 | | 49.500 | -0.050 | -0.101% | 49.700 | 49.650 | 124,130 | 0.40% | |
| 28 | 09140 | 領航標普五百－Ｕ | | 2.670 | 0.000 | 0.000% | 2.690 | 2.670 | 48,455 | 0.37% | |
| 29 | 01385 | 上海復旦 | | 12.240 | -0.440 | -3.470% | 14.300 | 12.200 | 15.065M | 0.14% | 半導體 |
| 30 | 00285 | 比亞迪電子 | | 13.400 | -0.760 | -5.367% | 14.500 | 13.300 | 242.688M | 0.14% | 資訊科技器材 |
| 31 | 03086 | ＢＭＯ納指 | | 15.920 | +0.060 | +0.378% | 15.940 | 15.920 | 35,052 | 0.13% | |
| 32 | 03140 | 領航標普五百 | | 21.000 | +0.050 | +0.239% | 21.100 | 21.000 | 3.298M | 0.09% | |
| 33 | 03053 | 南方港元貨幣 | | 1,011.000 | +0.200 | +0.020% | 1,011.000 | 1,011.000 | 4.044M | 0.02% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 25/04/2019 16:39 |
