創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101580大森控股升4.100+0.850+26.154%4.2203.26019.466M27.49%原材料
203333中國恒大升15.200+2.820+22.779%15.78012.3204.596B25.84%地產
308227海天天綫控股升2.410+0.680+39.306%2.4501.77060.389M25.64%資訊科技器材
402379中天國際升1.260+0.240+23.529%1.3101.0705.117M24.76%軟件服務
501570偉業控股升3.440+0.170+5.199%4.0003.370897,92014.61%地產
602133中國多金屬升0.335+0.010+3.077%0.3600.3252.319M9.09%金屬
706118奧星生命科技升1.680+0.160+10.526%1.7301.37011.570M8.81%工業製品
800978招商局置地升1.660+0.160+10.667%1.6801.49043.920M8.39%地產
902007碧桂園升9.400+0.810+9.430%9.5908.650890.199M8.00%地產
1000854威雅利升4.140+1.080+35.294%4.2003.2901.351M7.69%半導體
1103383雅居樂集團升7.410+0.360+5.106%7.8607.060366.545M7.23%地產
1208423CHI HO DEV升0.580+0.060+11.538%0.6000.4804.471M7.14%建築
1300980聯華超市升3.920+0.770+24.444%4.2103.600109.786M7.12%零售
1401700華地國際控股升1.930+0.140+7.821%1.9601.7905.282M6.52%零售
1500960龍湖地產升15.880+0.880+5.867%16.20015.100125.541M5.88%地產
1602824力寶專選中港地產升58.650+2.650+4.732%58.80058.80058,8005.38%
1706138哈爾濱銀行升2.680+0.400+17.544%2.8002.56055.916M5.26%銀行
1801918融創中國升12.900+1.220+10.445%13.04011.760518.134M5.16%地產
1900902華能國際電力股份升6.170+0.330+5.651%6.2105.910380.738M4.55%公用事業
2000836華潤電力升16.260+0.880+5.722%16.36015.500219.289M4.47%公用事業
2103368百盛集團升1.170+0.100+9.346%1.1701.07013.169M4.46%零售
2202283東江集團控股升3.400+0.220+6.918%3.4003.2004.261M4.29%工業製品
2301523珩灣科技升0.980+0.110+12.644%0.9900.88022.274M4.21%資訊科技器材
2401518新世紀醫療不變7.3900.0000.000%7.8007.220909,7954.00%保健護理用品
2500834康大食品升3.400+0.080+2.410%3.5503.25015.407M3.80%食物飲品
2607202FL二南方N50升17.260+0.160+0.936%17.26017.200776,1043.73%
2702662承興國際控股升3.970+0.170+4.474%3.9803.7803.961M3.38%工業製品
2801141天順證券升0.475+0.030+6.742%0.4750.44036.367M3.26%其他金融
2903070平安香港高息股升25.350+1.050+4.321%25.35025.000901,4303.05%
3001430蘇創燃氣跌2.720-0.030-1.091%2.8502.6904.654M2.89%公用事業
3102869綠城服務升3.700+0.210+6.017%3.8003.48018.696M2.70%支援服務
3200669創科實業升36.350+0.800+2.250%36.65035.550185.398M2.66%家庭電器及用品
3302839標智港股內地地產升6.810+0.240+3.653%6.8306.790166,7402.55%
3400316東方海外國際升50.600+2.400+4.979%51.10048.700103.566M2.40%運輸
3500588北京北辰實業股份升3.300+0.060+1.852%3.4103.2405.827M2.40%地產
3601628禹洲地產升3.870+0.120+3.200%3.9503.70052.920M2.33%地產
3703145BMO亞洲高息股升8.940+0.050+0.562%8.9608.920176,9422.17%
3800179德昌電機控股升27.800+0.250+0.907%28.35027.55029.666M2.16%汽車
3908027吉輝控股跌0.920-0.020-2.128%0.9600.9104.058M2.13%工業製品
4000991大唐發電升2.890+0.100+3.584%2.9702.810100.688M2.06%公用事業
4103121BMO亞太房地產升10.040+0.050+0.501%10.04010.04090,3601.93%
4208293星亞控股升6.100+0.150+2.521%6.1005.75011.141M1.84%支援服務
4300692中國家居升0.600+0.020+3.448%0.6000.58073.630M1.69%家庭電器及用品
4400823領展房產基金升61.500+1.350+2.244%61.50060.150258.549M1.49%地產
4500216建業實業不變3.5600.0000.000%3.6403.5001.539M1.39%綜合企業
4600003香港中華煤氣升16.240+0.240+1.500%16.28015.980178.607M1.37%公用事業
4701889武夷藥業升0.380+0.005+1.333%0.3800.3752.375M1.33%保健護理用品
4808416HM INTL HLDGS跌12.180-0.260-2.090%12.66011.4204.862M1.28%傳媒印刷
4903883中國奧園升2.430+0.050+2.101%2.5002.36062.110M1.21%地產
5003065DB新加坡不變10.0400.0000.000%10.04010.04010,0401.21%
5103110未來恒生高股息率升26.900+0.300+1.128%26.90026.700163,4101.13%
5208156眾彩股份不變0.9100.0000.000%0.9400.9008.935M1.08%酒店娛樂
5301199中遠海運港口升9.040+0.080+0.893%9.1809.00014.026M0.88%運輸
5401055中國南方航空股份升6.000+0.220+3.806%6.0205.780114.126M0.84%運輸
5502838恒生富時中國50升180.900+1.500+0.836%180.900180.3001.175M0.84%
5602843東匯A50升12.520+0.100+0.805%12.52012.480404,4480.81%
5702802安碩亞洲新興升48.700+0.100+0.206%48.90048.6502.859M0.72%
5800123越秀地產升1.400+0.120+9.375%1.4301.270207.544M0.70%地產
5903036DB台灣跌204.600-0.400-0.195%204.600204.60015,3450.69%
6002836安碩印度不變21.8000.0000.000%21.95021.7502.021M0.69%
6103046價值中國ETF升39.900+0.300+0.758%40.00040.0004,0000.63%
6201355朸濬國際升1.630+0.130+8.667%1.6501.49070.543M0.61%酒店娛樂
6308283正力控股升10.460+0.060+0.577%10.46010.3605.474M0.58%汽車
6403165BMO歐優股對沖升10.600+0.060+0.569%10.60010.600212,0000.57%
6501253中國綠地博大綠澤不變1.7500.0000.000%1.7701.71011.658M0.57%建築
6601177中國生物製藥跌6.840-0.050-0.726%7.1906.770291.284M0.56%保健護理用品
6702848DB韓國跌554.500-2.500-0.449%559.500559.500671,4000.54%
6800178莎莎國際升3.700+0.020+0.543%3.7903.64019.543M0.53%零售
6909115安碩恒生指數-U升11.980+0.060+0.503%11.98011.920841,3880.50%
7003085領航亞洲高股息率升21.350+0.050+0.235%21.40021.30085,2550.47%
7107231FL二未來恒指升17.540+0.140+0.805%17.54017.38089.811M0.46%
7203012東匯香港35升20.050+0.090+0.451%20.05020.0502.406M0.45%
7302825標智香港100升22.650+0.100+0.443%22.65022.6509,0600.44%
7400303偉易達跌118.500-0.900-0.754%120.000116.40033.110M0.42%資訊科技器材
7500288萬洲國際升7.200+0.110+1.551%7.2007.100278.400M0.42%農業產品
7600285比亞迪電子升14.900+0.520+3.616%15.14014.380104.671M0.40%資訊科技器材
7707200FL二南方恒指升8.440+0.070+0.836%8.4508.33078.696M0.36%
7807205FL二 三星恒指升7.020+0.060+0.862%7.0206.94023.535M0.29%
7901288農業銀行升3.770+0.020+0.533%3.7703.730235.579M0.27%銀行
8003015XDBN50印度不變1,158.0000.0000.000%1,158.0001,158.00023,1600.26%
8100041鷹君跌38.000-0.400-1.042%38.60038.0004.709M0.26%地產
8208058羅欣藥業升16.880+0.160+0.957%16.88016.7003.826M0.24%保健護理用品
8300529新龍國際升4.260+0.060+1.429%4.2604.250493,3600.24%資訊科技器材
8407261FL二華夏納一百不變21.6500.0000.000%21.70021.650324,8800.23%
8502833恒指ETF升264.000+1.400+0.533%264.000262.6005.211M0.23%
8683170安碩韓國二百-R跌9.250-0.060-0.644%9.2409.24092,4000.22%
8703115安碩恒生指數升93.300+0.300+0.323%93.35092.9507.175M0.21%
8807221FL二華夏恒指升9.360+0.080+0.862%9.3609.24028.063M0.21%
8903132添富中証醫藥不變19.0800.0000.000%19.20019.20019,2000.21%
9002800盈富基金升26.000+0.100+0.386%26.05025.9002.002B0.19%
9100762中國聯通升11.340+0.160+1.431%11.36011.100330.673M0.18%電訊
9203086BMO納斯達克升11.760+0.020+0.170%11.76011.740392,6840.17%
9303606福耀玻璃升30.000+0.800+2.740%30.00029.35049.710M0.16%汽車
9483128恒生A股龍頭-R跌39.950-0.050-0.125%40.05040.000400,3500.12%
備註: 報價延遲最少15分鐘,資料更新時間為 29/05/2017 16:40
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》