創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101126德林國際升2.800+0.290+11.554%2.8502.7203.567M12.65%家庭電器及用品
200197亨泰升0.600+0.050+9.091%0.6300.54012.544M8.62%農業產品
300047合興集團升0.210+0.011+5.528%0.2150.2002.739M5.39%酒店娛樂
401169海爾電器升18.420+0.640+3.600%18.80018.08092.672M3.87%運輸
501918融創中國升10.280+0.900+9.595%10.4209.780188.445M3.17%地產
600385建聯集團升1.350+0.030+2.273%1.3701.34040,8003.01%建築
700852海峽石油化工升0.700+0.010+1.449%0.7200.6703.669M2.86%石油及天然氣
801159集美國際娛樂升5.560+0.010+0.180%5.8005.5602.826M2.84%工業製品
908102利寶閣集團升4.990+0.080+1.629%5.0404.9002.250M2.65%酒店娛樂
1001360MEGAEXPO HLDG升1.210+0.030+2.542%1.2201.1804.546M2.52%支援服務
1101114華晨中國升13.860+0.340+2.515%14.12013.70073.827M2.47%汽車
1208071中彩網通控股升0.125+0.023+22.549%0.1250.1033.026M2.46%酒店娛樂
1300309新華通訊頻媒升0.430+0.010+2.381%0.4350.4059.032M2.35%支援服務
1401596翼辰實業升4.120+0.120+3.000%4.2204.090907,8102.18%工業製品
1500029達力集團升5.830+0.310+5.616%5.8405.500817,8401.74%地產
1602824力寶專選中港地產跌52.000-2.150-3.970%55.80052.000618,0351.73%
1700546阜豐集團升6.070+0.160+2.707%6.2205.89011.692M1.30%食物飲品
1801120雅視光學升3.310+0.130+4.088%3.3903.39013,5601.19%保健護理用品
1900027銀河娛樂升42.300+1.100+2.670%42.55041.400272.220M1.09%酒店娛樂
2003155安碩ES50升9.020+0.100+1.121%9.0309.03090,3000.89%
2100083信和置業升14.000+0.180+1.302%14.14013.90013.628M0.86%地產
2283155安碩ES50-R升7.970+0.100+1.271%7.9707.97079,7000.76%
2308321泰錦控股升14.180+0.180+1.286%14.22013.880842,0000.71%建築
備註: 報價延遲最少15分鐘,資料更新時間為 28/03/2017 10:10
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》