• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

14/10/2019 18:22  《滬╱深股通》貴州茅台為滬股通十大成交活躍股榜首

14/10/2019 18:22  《港股通》建行（００９３９）為港股通（滬）十大成交活躍股榜首

14/10/2019 18:22  【北水炒Ｄ乜】北水淨流入３７﹒７億人幣，買建行騰訊沽招行融創

14/10/2019 18:13  《國企紅籌》東北電氣料首三季淨虧損約３９２萬至５８２萬人幣

14/10/2019 17:56  內地十月首批國產遊戲版號下發，騰訊（００７００）兩款遊戲在列

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000381.650+1.227% 滬6010386.920+1.466%+365.611%
東北電氣000420.6000.000% 深0005851.880+1.075%+247.863%
四川成渝高速公路001072.3500.000% 滬6011073.890+1.302%+83.774%
青島啤酒股份0016846.450-0.748% 滬60060048.320-2.404%+15.490%20829
江蘇寧滬高速公路0017710.320+1.375% 滬60037710.500-0.568%+12.956%
京城機電股份001871.3800.000% 滬6008605.800+1.399%+366.606%
中船防務003176.030+3.966% 滬60068517.340+3.337%+219.252%
馬鞍山鋼鐵股份003232.950+0.340% 滬6008082.720+0.741%+2.364%
上海石油化工股份003382.270-0.873% 滬6006884.220+0.238%+106.390%
鞍鋼股份003472.790-0.712% 深0008983.180+0.952%+26.539%
江西銅業股份003588.900+0.452% 滬60036214.600+0.690%+82.123%17680
中國石油化工股份003864.700+0.213% 滬6000285.0800.000%+19.996%23800
中國中鐵003904.800-0.208% 滬6013906.080+0.496%+40.625%24642
廣深鐵路股份005252.450-0.407% 滬6013333.130+0.643%+41.834%
深圳高速公路股份0054810.600+1.145% 滬60054810.590-0.843%+10.915%
南京熊貓電子股份005533.780-0.787% 滬60077511.400+1.695%+234.822%
鄭煤機005644.150+0.484% 滬6017176.330+2.593%+69.339%
山東墨龍005681.0600.000% 深0024904.250+1.432%+345.127%
北京北辰實業股份005882.560+0.392% 滬6015883.530+2.319%+53.086%
中國外運005982.500+0.402% 滬6015984.480+0.674%+98.948%
中國東方航空股份006703.870-1.023% 滬6001155.430+1.117%+55.772%
山東新華製藥股份007193.6200.000% 深0007567.000+1.156%+114.680%
中國國航007537.140+1.133% 滬6011118.480+1.193%+31.856%
中興通訊0076321.350-2.734% 深00006332.960+0.182%+71.392%11608
新華文軒008115.660+1.982% 滬60181114.830+10.015%+190.888%
中國石油股份008574.1300.000% 滬6018576.160-0.162%+65.589%20146
白雲山0087427.250+1.490% 滬60033235.960+1.068%+46.506%
東江環保008957.020-1.405% 深00267210.270-0.291%+62.418%
華能國際電力股份009023.710-2.111% 滬6000115.850-0.171%+75.059%
海螺水泥0091447.850+0.209% 滬60058543.150-0.254%+0.115%21643
海信家電009217.570+0.265% 深00092111.840+1.283%+73.643%
建設銀行009396.220+1.468% 滬6019397.300+1.248%+30.297%29841
大唐發電009911.600+1.266% 滬6019912.720+1.115%+88.734%
安徽皖通高速公路009954.480+0.901% 滬6000125.600+0.901%+38.775%
中信銀行009984.350+1.399% 滬6019986.130+2.167%+56.449%20179
中石化油服010330.8400.000% 滬6008712.320+0.433%+206.627%
重慶鋼鐵股份010530.950-1.042% 滬6010051.900+0.529%+122.040%
中國南方航空股份010554.870+0.206% 滬6000296.940+0.580%+58.209%23915
浙江世寶010570.940+1.075% 深0027035.190+1.765%+512.972%
天津創業環保股份010652.810+0.357% 滬6008747.320+0.274%+189.205%
華電國際電力股份010713.040+0.997% 滬6000273.660+0.550%+33.662%
東方電氣010724.560+1.786% 滬6008759.440+1.396%+129.831%
中國神華0108815.920+0.632% 滬60108818.940+0.106%+32.080%19162
洛陽玻璃股份011081.660+1.220% 滬60087610.480+1.946%+600.897%
中遠海能011384.070+5.440% 滬6000267.350+2.797%+100.491%
中聯重科011575.820-0.683% 深0001576.080-0.164%+15.980%
兗州煤業股份011718.110+0.996% 滬60018811.110+2.208%+52.088%27399
中國鐵建011868.770-0.114% 滬6011869.740+0.309%+23.299%27369
比亞迪股份0121139.000+0.775% 深00259448.850+0.867%+39.060%24627
農業銀行012883.180+1.597% 滬6012883.560+0.850%+24.287%22232
綠色動力環保013303.250+1.563% 滬60133011.530+1.855%+293.865%
新華保險0133631.750-0.470% 滬60133650.750+1.136%+77.457%
中國人民保險集團013393.220-0.617% 滬6013199.040+2.844%+211.684%20767
中州證券013751.600+1.266% 滬6013755.150+2.183%+257.346%
工商銀行013985.430+1.117% 滬6013985.720+1.418%+16.949%27653
麗珠醫藥0151321.150+1.683% 深00051328.330+2.090%+48.709%
紅星美凱龍015286.380+0.315% 滬60182811.480+2.317%+99.766%
莊園牧場015336.0000.000% 深00291012.090+1.341%+123.705%
中國中冶016181.740+1.754% 滬6016182.870+1.056%+83.119%
大眾公用016352.610+0.385% 滬6006355.200+2.564%+121.189%
中國中車017665.420-0.368% 滬6017667.430+0.814%+52.192%21558
贛鋒鋰業0177214.480+7.259% 深00246022.880+2.647%+75.424%
廣發証券017768.640+0.348% 深00077614.250+2.592%+83.106%25855
山東黃金0178719.000-3.061% 滬60054734.000-2.074%+98.667%
中國交通建設018006.160-0.805% 滬60180010.240+0.589%+84.553%23721
晨鳴紙業018123.300+3.125% 深0004884.910+0.409%+65.184%
中廣核電力018162.050+4.061% 深0038164.220+0.716%+128.539%11410
中煤能源018983.220-0.310% 滬6018985.000-0.398%+72.391%
中遠海控019193.000+2.041% 滬6019195.190-1.143%+92.065%
民生銀行019885.480+0.551% 滬6000166.270+1.621%+27.025%19532
金隅集團020092.3500.000% 滬6019923.590+0.843%+69.601%
中集集團020397.230+3.879% 深00003910.430+2.255%+60.158%
中鋁國際020682.250+1.351% 滬6010685.950+1.019%+193.586%
復星醫藥0219621.750+1.636% 滬60019625.520+0.790%+30.264%11191
萬科企業0220228.950+1.937% 深00000227.120+1.156%+4.002%
金風科技022089.530+2.916% 深00220213.250+0.151%+54.356%26486
廣汽集團022388.200+0.614% 滬60123813.470+6.147%+82.371%20398
中國平安0231894.600+1.068% 滬60131890.450+0.612%+6.150%53351
長城汽車023335.280+1.539% 滬6016337.900+1.673%+66.110%21769
濰柴動力0233812.440+5.068% 深00033812.210+2.778%+8.967%
藥明康德0235988.400+1.318% 滬60325988.300-0.372%+10.894%
中國鋁業026002.530-0.394% 滬6016003.610+0.838%+58.412%23709
中國太保0260129.550+0.853% 滬60160137.090+1.644%+39.348%11353
上海醫藥0260714.460+0.696% 滬60160718.620+1.196%+42.959%
國泰君安0261112.800+1.426% 滬60121118.080+1.630%+56.816%
中國人壽0262818.680+0.864% 滬60162829.020+2.147%+72.473%23014
上海電氣027272.510+0.400% 滬6017275.100+0.394%+125.579%
中遠海發028660.930+1.087% 滬6018662.680+1.132%+219.929%
大連港028801.0000.000% 滬6018802.090+0.966%+132.032%
中海油田服務028839.960+0.708% 滬60180813.620-1.017%+51.817%
紫金礦業028992.7200.000% 滬6018993.330-0.299%+35.918%11515
交通銀行033285.250+1.351% 滬6013285.700+1.968%+20.536%
秦港股份033691.470+1.379% 滬6013263.300+0.610%+149.229%
福耀玻璃0360622.350+3.472% 滬60066022.040+0.870%+9.480%
青島銀行038666.820+0.147% 深0029486.720+9.984%+9.392%
東方證券039584.810-0.208% 滬60095810.430+1.066%+140.736%
招商銀行0396838.550+1.314% 滬60003636.830+1.488%+6.067%26183
中國通號039694.820+1.903% 滬6880098.480+1.314%+95.322%
中國銀行039883.160+0.637% 滬6019883.670+0.824%+28.938%21886
洛陽鉬業039932.640+1.931% 滬6039933.650+0.829%+53.494%19219
中信証券0603015.4600.000% 滬60003023.090+0.654%+65.812%19402
中信建投証券060665.850+0.862% 滬60106624.860-1.310%+371.788%
招商證券060999.160+0.219% 滬60099917.240+1.352%+108.950%
拉夏貝爾061162.540-0.392% 滬6031575.100+3.030%+122.914%
光大證券061786.080+0.829% 滬60178812.000+2.128%+119.118%
鄭州銀行061962.710+2.264% 深0029364.930+2.282%+101.966%
青島港061984.710+1.948% 滬6012987.660+1.055%+80.555%
申萬宏源068062.310+0.435% 深0001664.910+1.237%+135.978%
中國光大銀行068183.660+5.172% 滬6018184.600+6.729%+39.533%
海通證券068378.5400.000% 滬60083715.160+1.269%+97.080%19018
福萊特玻璃068653.790-0.785% 滬60186510.320+0.979%+202.303%
長飛光纖光纜0686912.880-1.378% 滬60186934.330+1.809%+195.910%
中國銀河068814.300+0.467% 滬60188111.230+1.171%+189.943%20241
ＨＴＳＣ0688612.600+2.107% 滬60168819.080+0.316%+68.116%25881
回頁頂
備註： 港元兌人民幣今日中間價： 0.90074
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 14/10/2019 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金