• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

17/07/2018 19:06  《中國監管》深交所：嚴格落實退市主體責任，對烯碳退摘牌

17/07/2018 18:37  《神州經脈》人行千億逆回購，內地樓價連漲３９個月，Ａ股三連跌

17/07/2018 18:12  天津創業環保（０１０６５）非公開發行Ａ股票批覆到期失效

17/07/2018 17:41  《滬╱深股通》恒瑞醫藥為滬股通十大成交活躍股榜首

17/07/2018 17:41  《港股通》騰訊（００７００）為港股通（滬）十大成交活躍股榜首

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000382.540+0.395% 滬6010385.950+4.386%+175.480%
東北電氣000420.9000.000% 深0005851.850-1.070%+141.733%
四川成渝高速公路001072.360+1.288% 滬6011073.400+0.295%+69.424%
青島啤酒股份0016841.700-1.418% 滬60060045.600-0.480%+28.599%
江蘇寧滬高速公路001779.150-0.651% 滬6003778.710-1.359%+11.945%
京城機電股份001871.770+2.312% 滬6008604.750+0.423%+215.593%
中船防務003178.300+0.728% 滬60068513.500+0.822%+91.277%
馬鞍山鋼鐵股份003233.450-1.989% 滬6008083.530-1.944%+20.327%14482
上海石油化工股份003384.820-3.213% 滬6006885.210-1.883%+27.115%
鞍鋼股份003477.110-1.250% 深0008985.700-1.213%-5.722%26418
江西銅業股份003589.050-1.416% 滬60036214.830-0.736%+92.708%
中國石油化工股份003867.050-0.424% 滬6000286.200-2.054%+3.421%20404
中國中鐵003905.870-0.170% 滬6013907.4700.000%+49.655%24013
廣深鐵路股份005254.0700.000% 滬6013334.220+0.476%+21.934%
深圳高速公路股份005487.130+0.140% 滬6005487.880+0.510%+29.970%
南京熊貓電子股份005532.970+9.594% 滬6007756.310+9.930%+149.851%
鄭煤機005643.420-1.724% 滬6017175.520-0.361%+89.811%
山東墨龍005681.2700.000% 深0024904.150-0.240%+284.283%
北京北辰實業股份005882.570+0.391% 滬6015883.330-0.893%+52.377%
中國東方航空股份006704.980-1.775% 滬6001156.060+0.664%+43.104%
山東新華製藥股份007195.210-1.139% 深00075610.250-0.582%+131.363%
中國國航007537.130-0.280% 滬6011118.020+0.881%+32.279%22140
中興通訊0076316.480+3.000% 深00006317.060+9.994%+21.739%19978
新華文軒008115.210-1.139% 滬6018119.290-0.108%+109.694%
中國石油股份008575.560-2.797% 滬6018577.300-2.537%+54.403%63858
白雲山0087435.700-4.673% 滬60033239.800-2.594%+31.106%16658
東江環保0089510.900+1.113% 深00267214.700+1.871%+58.598%
華能國際電力股份009025.6000.000% 滬6000116.940+0.289%+45.740%13031
海螺水泥0091443.150-0.805% 滬60058533.580+1.389%-8.482%23176
海信科龍009217.590+0.132% 深0009218.930-0.667%+38.362%
建設銀行009396.790-1.879% 滬6019396.370-2.151%+10.326%63934
大唐發電009912.1900.000% 滬6019913.0300.000%+62.707%
安徽皖通高速公路009954.590-0.864% 滬6000125.820-1.020%+49.114%
中信銀行009984.710-0.423% 滬6019985.880-0.676%+46.813%21858
中石化油服010331.130+1.802% 滬6008711.890+0.532%+96.694%
重慶鋼鐵股份010531.1800.000% 滬6010052.030-0.976%+102.312%
中國南方航空股份010555.5500.000% 滬6000297.400+0.543%+56.800%14457
浙江世寶010571.380+2.222% 深0027035.080+1.397%+332.904%
天津創業環保股份010653.520-0.845% 滬6008749.420-0.212%+214.714%
華電國際電力股份010713.410+0.294% 滬6000274.140-0.241%+42.775%
東方電氣010724.790-1.440% 滬6008757.1400.000%+75.295%
中國神華0108817.260+0.818% 滬60108817.340-1.923%+18.145%20219
洛陽玻璃股份011082.810+0.357% 滬60087614.090-0.142%+489.674%
中遠海能011383.390-0.587% 滬6000264.090+0.245%+41.883%
中聯重科011572.990-0.333% 深0001574.000-0.744%+57.324%
兗州煤業股份011719.400-4.277% 滬60018811.500-3.280%+43.872%21199
中國鐵建011867.630-0.131% 滬6011868.480+0.355%+30.701%20626
比亞迪股份0121144.450-1.876% 深00259443.600-0.796%+15.351%21301
農業銀行012883.580-1.377% 滬6012883.410-0.292%+12.016%20884
綠色動力環保013303.840-2.290% 滬60133023.770-4.538%+627.956%
新華保險0133632.300+1.254% 滬60133644.180+0.023%+60.854%12539
中州證券013752.220+0.452% 滬6013754.560+0.220%+141.557%
工商銀行013985.490-1.613% 滬6013985.2300.000%+12.031%63930
麗珠醫藥0151339.800-2.331% 深00051347.200-2.075%+39.465%
紅星美凱龍015289.390-3.196% 滬60182814.420-0.277%+80.596%
莊園牧場015336.9200.000% 深00291021.170+1.002%+259.768%
中國中冶016182.190-0.905% 滬6016183.220-0.617%+72.910%
大眾公用016352.860-0.348% 滬6006353.870+3.200%+59.130%
中國中車017666.110+0.992% 滬6017667.370-0.540%+41.851%23087
廣發証券0177610.780-0.370% 深00077613.030-0.458%+42.145%20921
中國交通建設018007.170-0.417% 滬60180010.920-1.266%+79.106%24015
晨鳴紙業018126.320+0.958% 深00048811.670-1.850%+117.151%
中煤能源018983.070+0.656% 滬6018984.6900.000%+79.656%23820
中遠海控019193.3100.000% 滬6019194.540-0.656%+61.300%
民生銀行019885.610+0.718% 滬6000165.760+0.174%+20.744%17530
金隅集團020092.800+6.870% 滬6019923.420+4.587%+43.640%20940
中集集團020399.050-1.523% 深00003912.530-2.414%+62.821%
復星醫藥0219641.000-2.497% 滬60019641.140-1.697%+18.002%14737
萬科企業0220225.100-1.375% 深00000222.970-0.778%+7.620%21870
金風科技022089.280-0.429% 深00220212.800-0.389%+62.207%18638
廣汽集團022387.320+3.977% 滬60123810.260-0.774%+64.833%20398
中國平安0231870.150-0.708% 滬60131858.020+0.520%-2.735%63810
長城汽車023335.230-0.191% 滬6016339.030-1.095%+103.046%24424
濰柴動力023389.520+0.211% 深0003388.640-0.116%+6.729%24151
中國鋁業026003.170+1.929% 滬6016003.490-1.133%+29.471%
中國太保0260129.400-0.339% 滬60160132.270+0.686%+29.080%22812
上海醫藥0260721.450-2.278% 滬60160724.610-1.006%+34.925%24867
國泰君安0261116.120+3.201% 滬60121114.290-0.557%+4.250%
中國人壽0262819.600-1.210% 滬60162822.650-0.132%+35.900%69056
上海電氣027272.570+1.581% 滬6017276.3400.000%+190.111%
中遠海發028661.200-1.639% 滬6018662.350-0.424%+130.300%20972
大連港028801.130-0.877% 滬6018801.920-0.518%+99.816%
中海油田服務028836.900-2.405% 滬6018089.060-1.522%+54.414%13247
紫金礦業028992.770-1.423% 滬6018993.370-0.590%+43.073%24019
交通銀行033285.480-0.904% 滬6013285.540-1.071%+18.888%
秦港股份033691.8200.000% 滬6013263.8600.000%+149.415%
福耀玻璃0360628.000-0.356% 滬60066025.570-0.776%+7.394%
東方證券039585.630+0.178% 滬6009588.770+1.037%+83.189%
招商銀行0396827.850-1.066% 滬60003625.370-1.169%+7.128%62992
中國銀行039883.580-1.105% 滬6019883.480-0.571%+14.315%20877
洛陽鉬業039933.740+0.538% 滬6039936.300-1.563%+98.096%19540
中信証券0603015.120-0.526% 滬60003016.330-1.150%+27.011%20141
中信建投証券060665.420+0.557% 滬6010669.790+1.661%+112.418%
招商證券0609910.0000.000% 滬60099912.980-0.916%+52.645%
拉夏貝爾061168.130-0.368% 滬60315717.500+4.291%+153.137%
光大證券061788.800+0.114% 滬60178810.730-1.379%+43.392%
中國光大銀行068183.2800.000% 滬6018183.6100.000%+29.432%
海通證券068377.740-0.258% 滬6008379.160-1.080%+39.175%21612
中國銀河068813.900+0.515% 滬6018817.560-0.917%+127.963%21852
ＨＴＳＣ0688611.800+0.170% 滬60168814.560-0.952%+45.106%23922
回頁頂
備註： 港元兌人民幣今日中間價： 0.85034
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 17/07/2018 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus】世界盃《我是估波王》有獎遊戲 送HK$1,000運動禮券

【DIVA Channel】賞睇《嫲煩家族 3 走佬阿嫂》

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
社創SoIN