• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

20/03/2019 18:00  【駐滬專電】上海國際能源交易中心擴大原油合約漲跌停板幅度

20/03/2019 18:00  【上海專電】上海海關特殊監管區域去年進出口額佔外貿總額近三成

20/03/2019 17:47  【貿易開戰】外交部：經貿磋商取實質進展，具體時間籲查詢商務部

20/03/2019 17:40  《滬╱深股通》平保（６０１３１８）為滬股通十大成交活躍股榜首

20/03/2019 17:40  《港股通》萬洲（００２８８）為港股通（滬）十大成交活躍股榜首

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000382.090-0.476% 滬6010385.450-0.729%+205.226%
東北電氣000420.9400.000% 深0005853.050+5.172%+279.790%
四川成渝高速公路001072.6900.000% 滬6011074.570+0.661%+98.855%
青島啤酒股份0016833.950+0.295% 滬60060040.810-0.415%+40.701%
江蘇寧滬高速公路0017711.240+0.537% 滬6003779.900-0.602%+3.096%
京城機電股份001871.820-2.151% 滬6008607.260-6.080%+366.914%
中船防務003178.030+0.375% 滬60068517.980+2.275%+162.087%
馬鞍山鋼鐵股份003233.870-2.025% 滬6008084.020-0.248%+21.587%27779
上海石油化工股份003383.930-2.723% 滬6006885.540-0.895%+65.002%17660
鞍鋼股份003476.160-3.599% 深0008985.920-0.671%+12.490%16257
江西銅業股份0035810.760-0.555% 滬60036215.890-0.376%+72.855%17680
中國石油化工股份003866.610-1.783% 滬6000286.000-0.826%+6.248%13480
中國中鐵003907.400-3.141% 滬6013907.430-0.668%+17.525%16525
廣深鐵路股份005253.340+1.520% 滬6013333.780-0.787%+32.470%
深圳高速公路股份005489.030+0.222% 滬6005489.530-0.729%+23.531%
南京熊貓電子股份005533.400-0.585% 滬60077511.900+3.030%+309.675%
鄭煤機005643.780+2.997% 滬6017176.230-0.320%+92.916%
山東墨龍005681.600-1.235% 深0024905.280-2.403%+286.265%
北京北辰實業股份005882.670+1.136% 滬6015883.720+5.382%+63.081%
中國外運005983.600-1.099% 滬6015986.200+0.813%+101.586%
中國東方航空股份006705.110-3.220% 滬6001156.290-0.945%+44.079%24705
山東新華製藥股份007194.500+0.446% 深0007567.680-0.260%+99.765%
中國國航007538.330-2.000% 滬6011119.820-1.207%+37.987%29121
中興通訊0076322.600-0.877% 深00006328.980-0.172%+50.093%28425
新華文軒008116.000-0.166% 滬60181115.210+2.770%+196.722%
中國石油股份008575.380+0.373% 滬6018577.770-0.385%+69.048%59329
白雲山0087433.600-1.466% 滬60033239.160-1.111%+36.419%17565
東江環保008958.770+0.458% 深00267212.600+0.159%+68.168%
華能國際電力股份009024.570-2.766% 滬6000116.550-3.392%+67.763%14784
海螺水泥0091444.100+0.915% 滬60058536.880+1.738%-2.113%15010
海信家電0092111.000-0.901% 深00092112.890-0.078%+37.161%
建設銀行009397.020-0.707% 滬6019397.1400.000%+19.051%21898
大唐發電009912.120-0.470% 滬6019913.480-0.855%+92.139%
安徽皖通高速公路009955.290+0.954% 滬6000126.940+0.144%+53.559%
中信銀行009985.250-1.130% 滬6019986.380-0.313%+42.244%26232
中石化油服010330.9000.000% 滬6008712.580+4.453%+235.543%
重慶鋼鐵股份010531.350-2.878% 滬6010052.290-0.435%+98.552%
中國南方航空股份010556.530-1.061% 滬6000298.270-0.958%+48.239%14457
浙江世寶010571.290+0.781% 深0027035.520-0.719%+400.865%
天津創業環保股份010653.380-0.588% 滬60087410.150+0.595%+251.496%
華電國際電力股份010713.350-2.332% 滬6000274.420-1.339%+54.436%
東方電氣010726.770-1.456% 滬60087510.810-1.727%+86.900%
中國神華0108819.480-0.103% 滬60108820.500-0.049%+23.179%13701
洛陽玻璃股份011082.580-1.149% 滬60087613.120-0.380%+495.231%
中遠海能011384.4600.000% 滬6000266.200+0.649%+62.715%
中聯重科011574.140+1.471% 深0001574.570+0.883%+29.207%
兗州煤業股份011717.850+0.512% 滬60018810.720+0.375%+59.844%29449
中國鐵建0118610.940-3.014% 滬60118611.8200.000%+26.465%28794
比亞迪股份0121150.400+0.599% 深00259455.400-1.054%+28.662%17546
農業銀行012883.710-0.802% 滬6012883.730-0.267%+17.681%16410
綠色動力環保013303.770-2.078% 滬60133013.990+0.215%+334.358%
新華保險0133637.850-1.943% 滬60133652.300+0.422%+61.736%28538
中國人民保險集團013393.480-0.855% 滬60131910.140+0.396%+241.060%29273
中州證券013752.430-0.410% 滬6013756.390+5.272%+207.798%
工商銀行013986.000-0.662% 滬6013985.610-0.708%+9.442%68740
麗珠醫藥0151328.750+0.877% 深00051335.930-1.696%+46.282%
紅星美凱龍015287.960-0.500% 滬60182813.580-0.731%+99.691%
莊園牧場015336.5000.000% 深00291014.130+2.243%+154.449%
中國中冶016182.290-1.717% 滬6016183.670-0.811%+87.587%
大眾公用016353.230-1.524% 滬6006357.300+0.968%+164.540%
中國中車017667.860-1.256% 滬6017669.300-0.641%+38.494%19770
贛鋒鋰業0177214.320-3.374% 深00246030.000-1.736%+145.217%
廣發証券0177612.100-1.945% 深00077616.740+0.420%+61.935%28775
山東黃金0178720.550-2.143% 滬60054730.630-1.511%+74.464%
中國交通建設018008.440-1.746% 滬60180012.660-0.706%+75.575%16524
晨鳴紙業018125.180+0.388% 深0004886.920-0.288%+56.368%
中煤能源018983.300-0.302% 滬6018985.2600.000%+86.571%28802
中遠海控019193.130-0.635% 滬6019195.310+3.509%+98.574%16255
民生銀行019885.970-1.322% 滬6000166.480-0.308%+27.049%15483
金隅集團020092.7900.000% 滬6019924.230-0.937%+77.463%
中集集團020399.040-1.202% 深00003913.800-0.648%+78.683%
中鋁國際020682.540-2.308% 滬6010687.570+1.475%+248.846%
復星醫藥0219629.100+1.748% 滬60019629.940-0.664%+20.429%16523
萬科企業0220232.700+0.461% 深00000229.530+1.304%+5.703%25938
金風科技0220811.200+12.563% 深00220216.050+9.332%+67.737%26486
廣汽集團022389.140-1.296% 滬60123811.830-0.672%+51.499%20398
中國平安0231887.750-0.171% 滬60131876.550+1.593%+2.110%68265
長城汽車023335.560-1.068% 滬6016337.610-0.131%+60.207%21275
濰柴動力0233812.400+2.479% 深00033811.740+4.728%+10.820%29492
藥明康德0235990.0000.000% 滬60325994.210-3.355%+22.525%
中國鋁業026003.070-0.647% 滬6016004.380+0.229%+66.996%16049
中國太保0260129.7000.000% 滬60160132.660-1.210%+28.716%16529
上海醫藥0260717.500+0.459% 滬60160721.400+6.840%+43.135%
國泰君安0261117.200-1.263% 滬60121119.700+0.459%+34.063%
中國人壽0262821.450-1.379% 滬60162829.420-0.507%+60.541%28967
上海電氣027272.980-0.667% 滬6017276.130-0.648%+140.777%
中遠海發028661.030-0.962% 滬6018663.090-1.278%+251.150%
大連港028801.1000.000% 滬6018802.390+1.271%+154.318%
中海油田服務028838.1200.000% 滬6018089.940-0.401%+43.285%13247
紫金礦業028993.220-0.310% 滬6018993.540-0.282%+28.682%28536
交通銀行033286.580-0.904% 滬6013286.480+0.621%+15.271%24316
秦港股份033691.890+1.070% 滬6013264.210+6.853%+160.730%
福耀玻璃0360626.850-1.105% 滬60066024.500-1.130%+6.805%
青島銀行038666.400+1.911% 深0029488.120+4.774%+48.507%
東方證券039586.280-4.268% 滬60095811.960+0.252%+122.917%
招商銀行0396836.400-0.410% 滬60003632.270+0.749%+3.769%28537
中國銀行039883.680-1.075% 滬6019883.790-0.525%+20.549%27295
洛陽鉬業039933.370-2.601% 滬6039934.880-1.014%+69.497%17056
中信証券0603017.900-2.823% 滬60003024.560+1.362%+60.600%29114
中信建投証券060667.090-0.561% 滬60106626.130+1.832%+331.385%
招商證券0609911.140-1.416% 滬60099917.630+0.227%+85.242%
拉夏貝爾061164.400-3.297% 滬6031579.390-0.949%+149.795%
光大證券061787.740-5.954% 滬60178813.410+0.903%+102.796%
鄭州銀行061963.6900.000% 深0029366.290+1.780%+99.524%
青島港061985.850+3.540% 滬6012989.810+6.979%+96.284%
中國光大銀行068183.850-0.517% 滬6018184.1800.000%+27.083%
海通證券0683710.320-1.338% 滬60083713.920+1.606%+57.881%27300
福萊特玻璃068653.890+0.517% 滬60186517.140+2.328%+415.742%
長飛光纖光纜0686921.300-2.740% 滬60186946.800-1.577%+157.180%15009
中國銀河068815.260-1.866% 滬60188111.580+1.135%+157.688%28530
ＨＴＳＣ0688615.540-2.996% 滬60168823.100+0.479%+73.993%28439
回頁頂
備註： 港元兌人民幣今日中間價： 0.85434
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 20/03/2019 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金