• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

22/01/2021 17:50  《滬╱深股通》五糧液為深股通十大成交活躍股榜首

22/01/2021 17:50  《港股通》騰訊（００７００）為港股通（滬）十大成交活躍股榜首

22/01/2021 17:50  【北水炒Ｄ乜】淨流入１０８﹒９億人幣，買騰訊美團沽小米中移動

22/01/2021 17:46  《中國監管》人行進一步細化非銀支付機構備付金存放、使用和劃轉

22/01/2021 17:38  【企業盈警】中石化油服料去年純利按年減少９１﹒２％

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000383.810-3.300% 滬6010389.950-0.500%+212.916%
東北電氣000420.600-3.226% 深0005851.620-0.614%+223.514%
四川成渝高速公路001071.840-2.646% 滬6011073.050-0.652%+98.615%
青島啤酒股份0016875.900-1.172% 滬60060093.440+3.044%+47.510%
江蘇寧滬高速公路001778.890-1.222% 滬6003779.030-0.441%+21.707%
京城機電股份001871.620-1.818% 滬6008604.390+0.458%+224.697%
中船防務003179.780-3.740% 滬60068529.490-1.634%+261.298%
馬鞍山鋼鐵股份003232.200-3.930% 滬6008082.620-0.758%+42.695%
上海石油化工股份003381.770-5.348% 滬6006883.600-2.174%+143.702%
鞍鋼股份003473.200-5.605% 深0008982.970-1.656%+11.208%
江西銅業股份0035814.320-5.291% 滬60036222.310-2.661%+86.675%
中國石油化工股份003863.960-3.884% 滬6000284.070-2.164%+23.148%
中國中鐵003903.790-2.821% 滬6013905.490-1.964%+73.565%
廣深鐵路股份005251.490-3.247% 滬6013332.170-1.364%+74.503%
深圳高速公路股份005487.350+0.273% 滬6005488.6100.000%+40.361%
南京熊貓電子股份005535.100-1.544% 滬6007757.220-1.501%+69.628%
鄭煤機0056412.120-5.313% 滬60171711.590-3.336%+14.580%
山東墨龍005681.020+2.000% 深0024903.190+0.631%+274.731%
北京北辰實業股份005881.540-1.282% 滬6015882.340-0.426%+82.064%
中國外運005982.920-4.262% 滬6015984.230-2.310%+73.575%
中國東方航空股份006703.100-4.025% 滬6001154.510-1.528%+74.319%
山東新華製藥股份007194.1700.000% 深0007568.770-1.350%+151.996%
中國國航007535.390-3.578% 滬6011116.970-1.414%+54.944%
中興通訊0076322.200-4.721% 深00006333.880-4.077%+82.860%
新華文軒008114.900-1.804% 滬6018118.920-1.654%+118.121%
中國石油股份008572.530-4.167% 滬6018574.180-1.647%+97.964%
白雲山0087422.000+0.457% 滬60033230.160+0.735%+64.262%
東江環保008955.710-0.868% 深0026727.890-2.231%+65.566%
華能國際電力股份009022.930-3.300% 滬6000114.370-1.577%+78.708%
海螺水泥0091448.500-2.513% 滬60058552.280-1.822%+29.159%
海信家電0092115.400-2.900% 深00092116.500-0.242%+28.379%
建設銀行009396.060-2.416% 滬6019396.580-2.374%+30.102%
新天綠色能源009562.490-3.861% 滬6009567.950-2.334%+282.558%
中芯國際0098127.250-2.679% 滬68898157.150-3.642%+151.292%
大唐發電009911.090-3.540% 滬6019912.420-1.225%+166.022%
安徽皖通高速公路009954.770-2.653% 滬6000125.700-2.730%+43.181%
中信銀行009983.480-3.867% 滬6019985.080-1.167%+74.910%
中石化油服010330.650-7.143% 滬6008711.890-4.061%+248.400%
重慶鋼鐵股份010530.810-3.571% 滬6010051.430-2.055%+111.534%
中國南方航空股份010554.200-4.328% 滬6000295.590-1.585%+59.475%
浙江世寶010572.200-3.084% 深0027036.430-9.944%+250.201%
天津創業環保股份010653.440-3.911% 滬6008746.200-1.274%+115.955%
華電國際電力股份010712.080-3.256% 滬6000273.260-1.212%+87.795%
東方電氣010726.940-1.700% 滬60087511.580+2.116%+99.930%
中國神華0108815.360-3.153% 滬60108818.660-1.270%+45.563%
洛陽玻璃股份011088.680+1.878% 滬60087617.290-0.632%+138.674%
中遠海能011383.390-2.306% 滬6000267.220+1.834%+155.192%
中聯重科0115711.020+1.473% 深00015711.690+0.602%+27.105%
兗州煤業股份011716.520-4.118% 滬6001889.890-3.512%+81.752%
中國鐵建011864.860-3.187% 滬6011867.910-1.983%+95.016%
比亞迪股份01211254.600+2.496% 深002594242.920+3.142%+14.323%
農業銀行012882.930-2.980% 滬6012883.140-0.633%+28.408%
綠色動力環保013303.480-2.247% 滬6013308.160-1.449%+180.957%
新華保險0133631.200-4.733% 滬60133653.000-3.285%+103.540%
中國人民保險集團013392.520-3.448% 滬6013196.230-1.890%+196.222%
復旦張江013494.510-3.426% 滬68850516.300-2.278%+333.052%
中州證券013751.710-4.469% 滬6013755.410-5.913%+279.080%
工商銀行013985.040-2.890% 滬6013985.040-1.754%+19.820%
國聯證券014564.830+1.471% 滬60145617.620-3.558%+337.107%
麗珠醫藥0151330.600-0.488% 深00051342.000+1.523%+64.459%
紅星美凱龍015285.660-1.565% 滬6018289.940-0.301%+110.426%
莊園牧場015335.790-3.339% 深00291010.090+0.099%+108.806%
中國中冶016181.630-3.550% 滬6016182.980-3.247%+119.057%
大眾公用016352.200-2.655% 滬6006354.000-0.990%+117.855%
郵儲銀行016585.270-3.656% 滬6016585.400-3.399%+22.776%
中國中車017663.520-7.612% 滬6017666.560-5.476%+123.301%
贛鋒鋰業01772130.000+7.616% 深002460139.550+9.194%+28.622%
廣發証券0177612.240-4.673% 深00077616.840-2.828%+64.850%
山東黃金0178717.120-5.414% 滬60054722.580-2.082%+58.034%
中國交通建設018003.880-1.272% 滬6018007.160-1.648%+121.111%
晨鳴紙業018124.780-1.035% 深0004887.680-0.130%+92.514%
中廣核電力018161.910+3.804% 深0038162.790-1.064%+75.025%
君實生物0187778.000+1.299% 滬68818087.370+3.975%+34.214%
中煤能源018982.440-5.792% 滬6018984.350-3.333%+113.614%
中遠海控0191910.400+2.362% 滬60191915.400+5.697%+77.426%
民生銀行019884.680-3.306% 滬6000165.140-1.344%+31.597%
金隅集團020091.570-4.268% 滬6019922.880-2.041%+119.797%
浙商銀行020163.880-0.767% 滬6019163.990-1.482%+23.217%
中集集團0203915.260+3.248% 深00003918.380+9.994%+44.318%
中鋁國際020681.540-9.412% 滬6010683.520-4.865%+173.874%
復星醫藥0219637.850+1.203% 滬60019651.740+2.537%+63.791%
萬科企業0220229.550-3.746% 深00000229.260-2.791%+18.644%
金風科技0220818.400+3.955% 深00220216.820+9.577%+9.531%
安德利果汁022187.770+0.648% 滬60519822.500+7.553%+246.969%
廣汽集團022388.080-0.493% 滬60123812.040+1.007%+78.544%
中國平安0231897.500-2.985% 滬60131883.800-0.758%+2.984%
長城汽車0233326.150-1.692% 滬60163339.370-3.623%+80.394%
濰柴動力0233821.250-1.392% 深00033819.290+0.679%+8.768%
藥明康德02359204.000+12.273% 滬603259176.000+10.000%+3.374%
中國鋁業026002.600-7.143% 滬6016003.530-4.076%+62.679%
中國太保0260134.750-7.703% 滬60160137.570-5.246%+29.544%
上海醫藥0260714.040-1.818% 滬60160719.570+1.557%+67.014%
國泰君安0261112.040-3.526% 滬60121117.330-2.035%+72.465%
中國人壽0262817.400-4.396% 滬60162838.020-3.966%+161.814%
上海電氣027272.810-3.767% 滬6017275.480+2.430%+133.670%
中遠海發028661.670+5.696% 滬6018663.4400.000%+146.815%
大連港028800.820-3.529% 滬6018801.960+0.513%+186.399%
中海油田服務028838.850-5.851% 滬60180815.570-3.651%+110.802%
紫金礦業028999.620-3.992% 滬60189910.830-1.276%+34.891%
交通銀行033284.370-2.455% 滬6013284.500-0.881%+23.384%
泰格醫藥03347189.100+1.996% 深300347183.900+4.465%+16.525%
秦港股份033691.330-2.920% 滬6013262.750-0.362%+147.748%
福耀玻璃0360656.500+2.170% 滬60066062.560+3.834%+32.672%
重慶農村商業銀行036183.440-1.433% 滬6010774.330-1.591%+50.820%
康龍化成03759170.000+7.937% 深300759156.300+8.309%+10.164%
青島銀行038664.520-0.659% 深0029485.160-2.087%+36.786%
中金公司0390823.050-4.949% 滬60199568.750-3.373%+257.381%
東方證券039585.940-2.941% 滬60095810.910-1.800%+120.073%
招商銀行0396858.950-4.996% 滬60003651.640-1.900%+4.962%
中國通號039693.030-3.810% 滬6880095.900-1.830%+133.313%
中國銀行039882.710-2.518% 滬6019883.170-0.627%+40.159%
洛陽鉬業039935.620-3.436% 滬6039936.510+3.170%+38.795%
中信証券0603018.920-5.400% 滬60003030.330-2.695%+92.079%
中信建投証券0606612.720-3.782% 滬60106640.390-2.862%+280.466%
招商證券0609913.380-3.044% 滬60099926.280-1.129%+135.342%
拉夏貝爾061160.3500.000% 滬6031571.300-2.256%+345.046%
光大證券061787.720-3.621% 滬60178817.450-2.460%+170.837%
康希諾生物—Ｂ06185258.000-0.769% 滬688185384.890+2.332%+78.750%
鄭州銀行061962.070-1.896% 深0029363.820-1.800%+121.117%
青島港061984.890-0.204% 滬6012986.5200.000%+59.760%
螞蟻集團066880.000% 滬6886880.000%
海爾智家0669035.500+0.852% 滬60069034.150+0.441%+15.264%
申萬宏源068062.340-4.490% 深0001664.980-2.161%+155.002%
中國光大銀行068183.300-5.444% 滬6018184.070-3.783%+47.778%
昊海生物科技0682659.850+8.818% 滬68836697.900+8.778%+95.996%
海通證券068377.300-3.694% 滬60083712.460-1.580%+104.515%
福萊特玻璃0686533.600+1.818% 滬60186540.930+4.680%+45.959%
長飛光纖光纜0686910.780-3.405% 滬60186925.660-2.656%+185.212%
中國銀河068815.200-3.525% 滬60188111.700-3.545%+169.595%
ＨＴＳＣ0688613.380-2.762% 滬60168818.850-2.332%+68.805%
海普瑞0998912.520+1.623% 深00239917.780+3.192%+70.160%
回頁頂
備註： 港元兌人民幣今日中間價： 0.83459
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 22/01/2021 16:40
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>