• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

20/05/2022 17:54  《國企紅籌》中國電信（７２８）４月５Ｇ套餐用戶淨增６６８萬戶

20/05/2022 17:52  《滬╱深股通》貴州茅台為滬股通十大成交活躍股榜首

20/05/2022 17:52  《港股通》騰訊（００７００）為港股通（滬）十大成交活躍股榜首

20/05/2022 17:52  【北水炒Ｄ乜】淨流入１７﹒５億人幣，買中海油沽快手

20/05/2022 17:49  光大銀行（０６８１８）：董事會同意選舉王江為董事長

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000383.670+0.548% 滬60103811.300-0.088%+257.874%
東北電氣000420.265-3.636% 深0005850.3500.000%+53.511%
四川成渝高速公路001072.0700.000% 滬6011074.030+0.499%+126.284%
青島啤酒股份0016861.500+2.329% 滬60060085.970+2.467%+62.476%
江蘇寧滬高速公路001777.870-0.253% 滬6003778.210-0.485%+21.251%
京城機電股份001873.7600.000% 滬60086018.150-1.945%+461.057%
中船防務003175.300+0.379% 滬60068515.120+1.340%+231.585%
馬鞍山鋼鐵股份003232.970+2.062% 滬6008083.940+1.546%+54.191%
上海石油化工股份003381.470+0.685% 滬6006883.230+1.572%+155.390%
鞍鋼股份003473.360+2.128% 深0008983.440+1.775%+18.997%
江西銅業股份0035812.280+2.676% 滬60036217.910+4.128%+69.518%
中國石油化工股份003864.010+2.036% 滬6000284.320+0.699%+25.215%
中國中鐵003905.470+0.737% 滬6013906.980+1.453%+48.315%
廣深鐵路股份005251.380+2.985% 滬6013332.100+1.449%+76.872%
深圳高速公路股份005488.190+0.614% 滬6005489.150+2.349%+29.854%
南京熊貓電子股份005533.470+2.360% 滬6007758.680+0.115%+190.743%
鄭煤機005647.950+1.533% 滬60171712.330+3.788%+80.266%
山東墨龍005683.200+0.946% 深0024903.880-1.523%+40.929%
北京北辰實業股份005881.0700.000% 滬6015882.320-0.429%+152.013%
中國外運005982.380+2.146% 滬6015983.920+2.618%+91.438%
中國東方航空股份006702.660+0.377% 滬6001154.600+1.996%+100.999%
山東新華製藥股份007195.990-4.769% 深00075625.630-7.373%+397.325%
中國電信007282.8700.000% 滬6017283.860+0.260%+56.323%
中國國航007535.250+2.941% 滬6011118.870+5.219%+96.373%
中興通訊0076316.100+2.157% 深00006323.780+0.380%+71.674%
新華文軒008115.500+1.852% 滬6018118.820+0.570%+86.391%
中國石油股份008573.910+2.089% 滬6018575.220+1.556%+55.172%
白雲山0087420.550+0.735% 滬60033230.080+1.279%+70.131%
中國海洋石油0088311.140+2.957% 滬60093815.720+0.255%+64.016%
東江環保008952.730+0.738% 深0026726.140-0.647%+161.411%
華能國際電力股份009023.840+2.128% 滬6000117.390+1.651%+123.682%
海螺水泥0091440.600+1.627% 滬60058537.970+1.145%+8.701%
龍源電力0091615.700-1.134% 深00128922.430+1.127%+66.053%
海信家電009218.120+6.005% 深00092112.730+10.026%+82.218%
建設銀行 009395.610+2.186% 滬6019395.980+0.336%+23.896%
中國移動 0094152.450+0.768% 滬60094166.000+1.931%+46.257%
新天綠色能源009564.120-0.242% 滬60095611.970-0.911%+237.688%
中芯國際0098116.280+2.519% 滬68898142.880+1.037%+206.139%
大唐發電009911.330+3.906% 滬6019912.430+0.830%+112.360%
安徽皖通高速公路009956.800+1.493% 滬6000127.310+1.247%+24.947%
中信銀行009983.710+0.542% 滬6019984.640+0.651%+45.366%
中石化油服010330.570-1.724% 滬6008711.900+1.064%+287.433%
重慶鋼鐵股份010531.150+1.770% 滬6010051.810+1.685%+82.936%
中國南方航空股份010554.100+2.500% 滬6000296.040+2.373%+71.227%
浙江世寶010571.540+2.667% 深0027035.110+5.579%+285.672%
天津創業環保股份010653.010+1.007% 滬6008746.760+1.046%+161.035%
華電國際電力股份010712.740-0.725% 滬6000273.840-1.285%+62.892%
東方電氣010728.700+0.928% 滬60087513.760+2.229%+83.830%
中國神華 0108825.700+3.421% 滬60108832.350+4.456%+46.305%
洛陽玻璃股份0110810.460+1.161% 滬60087619.610-0.356%+117.904%
中遠海能011384.560-1.085% 滬6000268.520-2.069%+117.167%
中聯重科011574.630+4.515% 深0001575.870+2.265%+47.359%
兗礦能源0117124.150+7.572% 滬60018836.660+4.593%+76.439%
中國鐵建011865.230+0.192% 滬6011868.370+0.240%+86.012%
比亞迪股份 01211268.600+3.467% 深002594287.700+1.121%+24.495%
農業銀行 012882.970+1.712% 滬6012883.0200.000%+18.187%
綠色動力環保013303.180+0.315% 滬6013307.380+0.820%+169.741%
新華保險0133619.540+1.454% 滬60133628.210+2.025%+67.802%
中國人民保險集團013392.470+0.816% 滬6013194.660+1.525%+119.284%
復旦張江013493.3300.000% 滬6885059.460+0.212%+230.191%
中州證券013751.290+2.381% 滬6013753.910+1.558%+252.294%
上海復旦0138528.350+2.347% 滬68838554.360+4.218%+122.866%
工商銀行013984.650+1.751% 滬6013984.630+0.434%+15.730%
國聯證券014563.920+1.031% 滬60145610.300+1.378%+205.400%
麗珠醫藥0151325.650+2.191% 深00051332.250+1.799%+46.137%
紅星美凱龍015283.230+1.254% 滬6018285.420+0.370%+95.036%
莊園牧場015339.8800.000% 深00291010.830+2.557%+27.406%
中國中冶016181.980+1.020% 滬6016183.540+2.312%+107.805%
大眾公用016351.520+1.333% 滬6006353.140+0.641%+140.107%
郵儲銀行 016585.900+2.787% 滬6016585.280+2.128%+4.016%
中國中車017662.970+1.365% 滬6017665.010+0.805%+96.065%
贛鋒鋰業01772100.700+1.104% 深002460121.520+0.821%+40.261%
廣發証券0177610.060+1.822% 深00077616.750+3.651%+93.524%
山東黃金0178713.560+1.345% 滬60054718.120+1.912%+55.316%
中國交通建設018004.480+0.901% 滬60180010.260-0.097%+166.188%
晨鳴紙業018122.910+1.042% 深0004885.480+0.921%+118.880%
中廣核電力018162.110+1.932% 深0038162.820+1.439%+55.341%
中集車輛018394.950-1.198% 深30103911.090-3.313%+160.402%
春立醫療018588.930+7.461% 滬68823617.100+1.665%+122.568%
君實生物0187758.000-0.344% 滬688180111.840-2.849%+124.124%
中煤能源018986.650+6.061% 滬6018989.760+4.497%+70.587%
中遠海控0191913.100+5.816% 滬60191914.570+4.146%+29.273%
重慶銀行019634.470+2.288% 滬6019637.680+1.319%+99.697%
民生銀行019882.980+2.405% 滬6000163.780-0.264%+47.433%
金隅集團020091.170+0.862% 滬6019922.8600.000%+184.118%
浙商銀行020163.550+0.852% 滬6019163.300+0.610%+8.045%
中集集團0203911.560+2.847% 深00003913.200+1.227%+32.719%
中鋁國際020682.150+1.896% 滬6010684.780+2.575%+158.409%
復星醫藥0219633.500+3.077% 滬60019644.410+1.625%+54.083%
萬科企業0220218.120-1.415% 深00000218.900-1.818%+21.233%
金風科技0220812.120+1.000% 深00220212.320+0.489%+18.148%
安德利果汁022186.570+4.286% 滬60519818.140+10.006%+220.915%
廣汽集團 022386.920-0.432% 滬60123813.380-0.668%+124.734%
中國平安0231848.500+3.191% 滬60131844.310+2.356%+6.189%
長城汽車 0233312.400+0.324% 滬60163334.530-3.250%+223.663%
濰柴動力0233811.380+3.643% 深00033811.740+2.443%+19.907%
藥明康德02359100.000+5.932% 滬60325998.520+2.721%+14.510%
中國鋁業026003.490+7.055% 滬6016005.070+9.978%+68.850%
中國太保0260117.500+2.820% 滬60160121.150+3.070%+40.472%
上海醫藥0260712.880+1.258% 滬60160719.410+3.797%+75.157%
國泰君安026119.860+1.336% 滬60121114.380+1.482%+69.512%
中國人壽0262811.560+2.120% 滬60162824.920+1.631%+150.558%
上海電氣027271.890+0.532% 滬6017274.0000.000%+145.989%
中遠海發028661.540+4.054% 滬6018663.020+2.721%+127.932%
遼港股份028800.6900.000% 滬6018801.700+1.190%+186.364%
中海油田服務028838.080+0.748% 滬60180812.800+1.668%+84.127%
紫金礦業0289910.360+4.016% 滬60189910.020+3.086%+12.416%
交通銀行033285.230+0.384% 滬6013284.930+0.612%+9.563%
泰格醫藥0334779.000+7.629% 深30034789.010+4.989%+30.957%
秦港股份033691.180+1.724% 滬6013262.790+2.198%+174.815%
福耀玻璃0360635.550+1.138% 滬60066036.880+1.041%+20.578%
重慶農村商業銀行036183.060+0.658% 滬6010773.860+0.783%+46.617%
康龍化成0375987.750+3.785% 深300759113.780+2.996%+50.708%
青島銀行038663.340+2.141% 深0029483.610+0.838%+25.626%
時代電氣 0389832.350+0.936% 滬68818754.910-1.277%+97.286%
中金公司0390814.560+0.831% 滬60199537.490+1.188%+199.276%
東方證券039584.110+1.481% 滬6009589.350+0.754%+164.416%
招商銀行 0396849.100+7.322% 滬60003639.960+5.075%-5.406%
中國通號039692.6500.000% 滬6880094.440+0.680%+94.740%
中國銀行039883.060+1.325% 滬6019883.190+0.314%+21.168%
洛陽鉬業039933.720+3.621% 滬6039934.690+4.922%+46.537%
中國能源建設039961.070+0.943% 滬6018682.3600.000%+156.358%
中信証券0603016.140+1.509% 滬60003019.750+1.962%+42.227%
中信建投証券060667.280+0.971% 滬60106622.730+2.572%+262.899%
招商證券060998.160+2.256% 滬60099913.020+1.798%+85.455%
拉夏貝爾061160.243+1.674% 滬6031570.5900.000%+182.205%
昭衍新藥0612758.000+6.227% 滬60312796.250+2.426%+92.882%
百濟神州0616085.300+4.920% 滬68823586.990+3.130%+18.533%
光大證券061784.860+0.621% 滬60178811.410+1.332%+172.877%
康希諾生物—Ｂ0618578.000+9.782% 滬688185164.400+12.142%+144.977%
鄭州銀行061961.480+0.680% 深0029362.670+0.755%+109.685%
青島港061983.870+1.309% 滬6012985.6100.000%+68.488%
華新水泥0665514.140+0.712% 滬60080121.140+1.052%+73.770%
金力永磁0668022.950+6.744% 深30074830.640+3.724%+55.176%
海爾智家0669027.350+5.395% 滬60069026.080+3.124%+10.833%
申萬宏源068061.610+0.625% 深0001664.040+1.000%+191.658%
中國光大銀行068182.840+3.273% 滬6018183.130+0.643%+28.099%
凱萊英06821154.000+4.762% 深002821269.500+2.878%+103.403%
昊海生物科技0682633.050+3.605% 滬68836680.470+8.173%+182.996%
海通證券068375.390+1.126% 滬6008379.050+1.344%+95.154%
福萊特玻璃0686532.600+3.165% 滬60186545.600-2.146%+62.579%
長飛光纖光纜0686911.280+0.178% 滬60186926.7100.000%+175.222%
中國銀河068814.140+0.242% 滬6018818.840+1.609%+148.182%
ＨＴＳＣ0688610.400+1.761% 滬60168813.240+1.223%+47.970%
海普瑞099896.130+0.492% 深00239915.980+2.109%+202.994%
榮昌生物－Ｂ0999531.000+12.116% 滬68833130.870+5.107%+15.743%
備註： 港元兌人民幣今日中間價： 0.86036
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 20/05/2022 16:40
產品服務
串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎：智慧生活獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金