• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

12/11/2018 18:18  《中國要聞》富時羅素：正溝通將中國債券市場納入富時羅素指數

12/11/2018 18:15  【呵護民企】金融委辦公室牽頭開展實地督導檢查，解決民企融資難

12/11/2018 18:14  《央行動態》中英央行續簽雙邊本幣互換協議，規模３５００億人幣

12/11/2018 17:59  【呵護民企】人行：高度重視民企金服工作，鼓勵銀行創新帳戶管理

12/11/2018 17:41  《神州經脈》李克強訪新加坡，財政部研加大減稅力度，滬指升１％

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000381.910+0.526% 滬6010384.660+3.097%+176.672%
東北電氣000420.720+2.857% 深0005852.250+5.140%+254.375%
四川成渝高速公路001072.450+4.255% 滬6011073.360+3.704%+55.520%
青島啤酒股份0016831.6500.000% 滬60060032.970+0.857%+18.129%
江蘇寧滬高速公路0017710.620+1.143% 滬6003779.4400.000%+0.800%
京城機電股份001871.300+1.563% 滬6008604.620+2.667%+303.006%
中船防務003175.520+0.546% 滬6006859.830+1.971%+101.942%
馬鞍山鋼鐵股份003234.210-0.941% 滬6008084.080+0.990%+9.898%14482
上海石油化工股份003383.560+0.282% 滬6006885.230+0.771%+66.596%
鞍鋼股份003476.610-2.651% 深0008985.820+0.518%-0.153%22913
江西銅業股份003589.190-0.217% 滬60036213.500+1.580%+66.583%15035
中國石油化工股份003866.640-1.043% 滬6000286.180+0.651%+5.544%13480
中國中鐵003907.490+1.353% 滬6013907.350+0.823%+11.280%12177
廣深鐵路股份005252.970+2.062% 滬6013333.170+3.934%+21.036%
深圳高速公路股份005487.450+1.637% 滬6005488.070+0.623%+22.837%
南京熊貓電子股份005532.360+0.855% 滬6007755.360+1.901%+157.553%
鄭煤機005644.080+1.493% 滬6017176.250+1.133%+73.713%
山東墨龍005681.2900.000% 深0024904.680+3.084%+311.405%
北京北辰實業股份005882.230+2.294% 滬6015882.910+2.465%+47.979%
中國東方航空股份006704.810+0.839% 滬6001155.290+0.954%+24.716%24705
山東新華製藥股份007194.300+0.703% 深0007566.530+2.673%+72.210%
中國國航007537.120-0.280% 滬6011117.880+0.767%+25.504%27241
中興通訊0076315.580+2.500% 深00006320.200+1.661%+47.027%15038
新華文軒008115.000+0.402% 滬6018119.200+4.072%+108.656%
中國石油股份008575.960+0.846% 滬6018578.120+0.371%+54.498%27522
白雲山0087431.050+0.485% 滬60033237.920-0.184%+38.490%13115
東江環保008958.280+1.720% 深00267211.370+2.989%+55.720%
華能國際電力股份009024.730+3.275% 滬6000116.930+4.841%+66.144%14784
海螺水泥0091442.300+1.928% 滬60058533.750+1.199%-9.521%23176
海信家電009215.780+0.697% 深0009217.330+2.374%+43.810%
建設銀行009396.420-0.156% 滬6019396.7200.000%+18.699%69916
大唐發電009911.840+2.222% 滬6019913.190+0.314%+96.601%
安徽皖通高速公路009954.850+2.537% 滬6000125.690+4.022%+33.040%
中信銀行009984.870+0.412% 滬6019985.720+0.527%+33.193%14771
中石化油服010330.790-8.140% 滬6008711.980+1.538%+184.218%
重慶鋼鐵股份010531.190+6.250% 滬6010051.900+3.825%+81.059%
中國南方航空股份010554.770+1.706% 滬6000296.620+1.223%+57.381%14457
浙江世寶010571.1200.000% 深0027033.960+1.538%+300.950%
天津創業環保股份010652.990+0.336% 滬6008747.480+4.033%+183.690%
華電國際電力股份010713.290+6.129% 滬6000274.430+4.976%+52.694%
東方電氣010724.500+2.041% 滬6008757.660+1.726%+93.032%
中國神華0108818.640+0.215% 滬60108820.000-2.344%+21.674%25423
洛陽玻璃股份011082.300+1.322% 滬60087612.420+1.637%+512.360%
中遠海能011384.300+1.415% 滬6000264.850+2.754%+27.905%
中聯重科011572.850+2.151% 深0001573.560+4.706%+41.651%
兗州煤業股份011717.560+0.532% 滬60018810.230+1.187%+53.450%29449
中國鐵建0118610.520+1.938% 滬60118610.860+2.068%+17.065%27369
比亞迪股份0121153.700+0.750% 深00259451.680+3.360%+9.134%12250
農業銀行012883.470-0.857% 滬6012883.640-0.274%+18.956%14120
綠色動力環保013303.050+2.007% 滬60133013.480+2.822%+401.191%
新華保險0133636.350-1.088% 滬60133646.600+0.453%+45.377%14633
中州證券013751.9200.000% 滬6013754.660+2.418%+175.231%
工商銀行013985.3400.000% 滬6013985.360+0.187%+13.825%11279
麗珠醫藥0151325.700+1.181% 深00051331.390+0.706%+38.507%
紅星美凱龍015287.340+0.136% 滬60182812.020+2.735%+85.704%
莊園牧場015336.6600.000% 深00291013.100+2.907%+123.054%
中國中冶016181.960+1.554% 滬6016183.170+0.955%+83.407%
大眾公用016352.850+2.151% 滬6006354.330+3.341%+72.288%
中國中車017667.140+0.705% 滬6017668.550+1.064%+35.794%23087
贛鋒鋰業0177214.200-0.560% 深00246024.450+1.368%+95.256%
廣發証券0177611.180+3.711% 深00077612.900+2.381%+30.846%29927
山東黃金0178716.440-2.259% 滬60054725.160-0.750%+73.549%
中國交通建設018007.570+1.747% 滬60180012.200+1.245%+82.758%24015
晨鳴紙業018124.850+1.891% 深0004886.210+2.815%+45.199%
中煤能源018983.440-1.714% 滬6018985.240+1.354%+72.737%23820
中遠海控019192.940+1.031% 滬6019193.970+1.795%+53.129%
民生銀行019885.780+1.404% 滬6000166.200+0.324%+21.640%27319
金隅集團020092.340+4.000% 滬6019923.410+1.791%+65.254%
中集集團020397.430+3.338% 深00003911.430+3.815%+74.450%
中鋁國際020682.190-1.794% 滬6010686.250+1.792%+223.630%
復星醫藥0219626.950+1.890% 滬60019628.090+2.108%+18.197%
萬科企業0220225.600+1.386% 深00000223.880+1.401%+5.781%14126
金風科技022087.850+11.983% 深00220210.780+8.999%+55.726%15024
廣汽集團022387.980+0.758% 滬60123810.990+1.104%+56.174%20398
中國平安0231876.800-0.454% 滬60131864.660+0.062%-4.525%67283
長城汽車023334.600-0.648% 滬6016336.390+2.899%+57.527%27321
濰柴動力023388.220-0.364% 深0003387.480+0.945%+3.191%24151
中國鋁業026003.000+0.334% 滬6016003.740+2.186%+41.372%27246
中國太保0260130.200-0.984% 滬60160132.570-1.303%+22.299%11270
上海醫藥0260718.380-0.541% 滬60160720.540+2.393%+26.727%13116
國泰君安0261116.000+3.226% 滬60121115.260+1.801%+8.155%
中國人壽0262816.320+0.246% 滬60162822.010+0.686%+52.937%28520
上海電氣027272.660-0.746% 滬6017275.190+0.973%+121.258%
中遠海發028660.840-1.176% 滬6018662.340+1.299%+215.900%
大連港028801.0500.000% 滬6018802.000+1.523%+116.000%
中海油田服務028837.500-0.662% 滬60180810.100+1.610%+52.712%13247
紫金礦業028992.880-1.706% 滬6018993.440+0.585%+35.450%
交通銀行033285.900-0.840% 滬6013285.840+0.690%+12.247%24958
秦港股份033691.750+1.156% 滬6013263.280+3.145%+112.544%
福耀玻璃0360624.450-0.407% 滬60066022.560+1.302%+4.634%
東方證券039585.390+2.667% 滬6009589.350+1.410%+96.714%
招商銀行0396832.000+0.787% 滬60003628.560-0.140%+1.209%20232
中國銀行039883.340-0.299% 滬6019883.610+0.557%+22.567%68854
洛陽鉬業039933.240-1.220% 滬6039934.170+1.214%+45.950%14292
中信証券0603014.320+0.421% 滬60003017.130+1.241%+35.652%24020
中信建投証券060664.640+0.651% 滬6010668.970+1.932%+119.224%
招商證券060999.980+0.605% 滬60099913.850+0.801%+57.374%
拉夏貝爾061167.2000.000% 滬6031579.520+2.919%+49.940%
光大證券061787.130+1.857% 滬6017889.970+1.839%+58.569%
鄭州銀行061963.910+0.256% 深0029365.510+1.101%+59.804%
中國光大銀行068183.440+1.176% 滬6018183.8400.000%+26.586%
海通證券068378.110+1.502% 滬6008379.390+1.294%+31.298%21612
長飛光纖光纜0686921.150+1.196% 滬60186940.250+1.693%+115.808%15009
中國銀河068814.000+1.010% 滬6018817.320+1.808%+107.522%14125
ＨＴＳＣ0688613.300+2.308% 滬60168817.140+2.451%+46.141%22408
回頁頂
備註： 港元兌人民幣今日中間價： 0.88183
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 12/11/2018 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
社創SoIN