• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

20/05/2019 12:05  《ＡＨ互動》ＡＨ股股價、溢價及折讓對照表

20/05/2019 12:05  《ＡＨ互動》Ｈ股股價及升跌一覽

20/05/2019 12:05  《ＡＨ互動》Ａ股股價及升跌一覽

20/05/2019 11:59  《Ａ股動向》紫光國微：籌劃收購紫光聯盛，今起停牌

20/05/2019 11:47  《深股通》深成指半日跌１％，額度使用１﹒７億元

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000381.830-3.684% 滬6010385.950+2.234%+268.868%
東北電氣000420.810-2.410% 深0005852.350-3.689%+229.145%
四川成渝高速公路001072.440-2.008% 滬6011073.960-0.503%+84.124%
青島啤酒股份0016848.600-2.508% 滬60060051.200-2.066%+19.519%
江蘇寧滬高速公路0017710.600+0.952% 滬60037710.110+0.099%+8.206%
京城機電股份001871.410-2.083% 滬6008607.610+2.699%+512.308%
中船防務003176.300-2.326% 滬60068513.580+2.646%+144.548%
馬鞍山鋼鐵股份003233.340-0.595% 滬6008083.310-0.898%+12.431%
上海石油化工股份003383.490+0.576% 滬6006884.970+0.404%+61.561%
鞍鋼股份003474.730-1.458% 深0008984.990-0.992%+19.686%16150
江西銅業股份003589.420-1.773% 滬60036214.040-0.071%+69.091%17680
中國石油化工股份003865.770+1.944% 滬6000285.4100.000%+6.372%18715
中國中鐵003905.890+0.170% 滬6013906.530-0.305%+25.777%18188
廣深鐵路股份005252.690-1.103% 滬6013333.150-0.943%+32.850%
深圳高速公路股份005489.200-0.433% 滬6005489.780-1.112%+20.602%
南京熊貓電子股份005532.900+0.694% 滬60077515.650+5.034%+512.239%
鄭煤機005643.870+0.520% 滬6017175.710+0.706%+67.390%
山東墨龍005681.380+0.730% 深0024904.590-1.713%+277.345%
北京北辰實業股份005882.930-0.678% 滬6015883.830-3.038%+48.298%
中國外運005983.020+0.667% 滬6015984.750-1.042%+78.440%
中國東方航空股份006704.470-3.247% 滬6001155.840-1.849%+48.221%24705
山東新華製藥股份007193.960-0.752% 深0007567.230-1.633%+107.132%
中國國航007537.320-1.745% 滬6011118.330-2.000%+29.104%29121
中興通訊0076319.560-0.509% 深00006327.650-2.983%+60.373%27924
新華文軒008115.780-0.687% 滬60181112.100+0.498%+137.499%
中國石油股份008574.630+1.535% 滬6018577.180-0.278%+75.933%18712
白雲山0087433.750-4.119% 滬60033241.950-2.374%+41.014%17482
東江環保008957.710+0.784% 深00267210.840-0.092%+59.507%
華能國際電力股份009024.530-1.522% 滬6000116.130-0.163%+53.521%18139
海螺水泥0091444.750-0.445% 滬60058538.500-1.155%-2.395%27595
海信家電009219.660-6.031% 深00092112.630-0.863%+48.331%
建設銀行009396.280-0.159% 滬6019396.970+0.723%+25.915%21898
大唐發電009911.840-1.075% 滬6019913.130-0.635%+92.988%
安徽皖通高速公路009954.890-1.807% 滬6000126.100-0.164%+41.523%
中信銀行009984.680+0.429% 滬6019985.810+0.172%+40.843%18724
中石化油服010330.960+1.053% 滬6008712.460-2.381%+190.716%
重慶鋼鐵股份010531.140-0.870% 滬6010051.930-1.026%+92.069%
中國南方航空股份010555.210-3.519% 滬6000297.040-1.401%+53.299%29120
浙江世寶010571.230-3.906% 深0027036.340-6.074%+484.775%
天津創業環保股份010652.860+0.351% 滬6008747.810-1.014%+209.806%
華電國際電力股份010712.930-2.007% 滬6000273.740-0.796%+44.813%
東方電氣010725.230-7.597% 滬60087510.270-1.060%+122.779%
中國神華0108816.440-0.243% 滬60108818.220-1.354%+25.734%
洛陽玻璃股份011082.100-3.226% 滬60087611.570-0.259%+525.056%
中遠海能011384.030-4.953% 滬6000265.950-1.327%+67.501%
中聯重科011574.350-2.027% 深0001575.1200.000%+33.532%
兗州煤業股份011717.420-1.982% 滬60018810.580-0.564%+61.766%29449
中國鐵建011869.600+1.053% 滬6011869.830-0.607%+16.168%27369
比亞迪股份0121146.550-1.586% 深00259448.880-2.668%+19.129%16116
農業銀行012883.370+0.898% 滬6012883.650+1.108%+22.876%18646
綠色動力環保013303.790-0.785% 滬60133010.240-1.539%+206.525%
新華保險0133635.650-2.596% 滬60133649.250-1.223%+56.730%17299
中國人民保險集團013392.900-1.024% 滬6013198.190+2.375%+220.398%
中州證券013751.810-1.093% 滬6013755.070+2.632%+217.785%
工商銀行013985.530+0.181% 滬6013985.590+0.359%+14.681%18644
麗珠醫藥0151325.9000.000% 深00051333.050-1.783%+44.769%
紅星美凱龍015287.060-3.684% 滬60182812.690-6.000%+103.921%
莊園牧場015335.7700.000% 深00291015.280-8.558%+200.436%
中國中冶016181.990+0.505% 滬6016183.000-0.662%+71.030%
大眾公用016352.9200.000% 滬6006356.050-1.786%+135.059%
中國中車017666.890+1.175% 滬6017668.010+0.250%+31.892%23087
贛鋒鋰業0177211.160-3.959% 深00246023.200-1.528%+135.846%
廣發証券017769.340-1.684% 深00077613.300-0.672%+61.551%29927
山東黃金0178717.320-2.915% 滬60054729.700-3.977%+94.542%
中國交通建設018007.250+0.694% 滬60180011.1600.000%+74.635%
晨鳴紙業018123.630-1.892% 深0004885.350-1.835%+67.206%
中煤能源018983.150+1.286% 滬6018984.750-0.835%+71.075%
中遠海控019192.950-1.667% 滬6019195.120+0.196%+96.903%
民生銀行019885.650-0.353% 滬6000166.110+0.493%+22.687%25024
金隅集團020092.360-2.881% 滬6019923.550-0.560%+70.656%
中集集團020398.620-2.157% 深00003912.590+0.080%+65.700%
中鋁國際020682.230-1.327% 滬6010685.700-1.042%+189.984%
復星醫藥0219623.350-2.911% 滬60019625.340-2.049%+23.119%18482
萬科企業0220228.600+0.175% 深00000227.380+0.073%+8.611%
金風科技022087.710-6.546% 深00220210.430-2.614%+53.474%26486
廣汽集團022387.380-2.510% 滬60123811.560-2.694%+77.708%20398
中國平安0231885.350-1.840% 滬60131877.640-1.846%+3.202%69907
長城汽車023335.630-3.098% 滬6016338.350-0.713%+68.261%17049
濰柴動力0233811.440-2.222% 深00033811.120-2.456%+10.277%29492
藥明康德0235985.050-1.105% 滬60325978.730-2.150%+5.020%
中國鋁業026002.750-3.169% 滬6016003.910-1.511%+61.305%18493
中國太保0260128.700-0.520% 滬60160132.670+0.307%+29.143%21129
上海醫藥0260715.360-1.285% 滬60160718.290-2.035%+35.091%
國泰君安0261114.360-1.102% 滬60121116.380+0.491%+29.409%
中國人壽0262818.280-2.246% 滬60162825.460+0.434%+58.011%23014
上海電氣027272.700-1.818% 滬6017275.220-0.949%+119.337%
中遠海發028660.970-3.960% 滬6018662.930-1.347%+242.689%
大連港028800.9900.000% 滬6018802.090-4.128%+139.506%
中海油田服務028837.330+0.549% 滬6018089.290+0.650%+43.786%13247
紫金礦業028992.720-2.857% 滬6018993.190-0.623%+33.054%18735
交通銀行033286.140+1.153% 滬6013285.9600.000%+10.124%21956
秦港股份033691.610-0.617% 滬6013263.440-3.371%+142.403%
福耀玻璃0360623.950-0.622% 滬60066022.680-2.452%+7.434%
青島銀行038666.0600.000% 深0029486.340-2.161%+18.692%
東方證券039585.140-0.772% 滬60095810.330+0.781%+128.004%
招商銀行0396837.1500.000% 滬60003632.910-1.201%+0.502%28918
中國銀行039883.4900.000% 滬6019883.770+1.072%+22.552%21907
洛陽鉬業039932.490-2.353% 滬6039933.890-0.765%+77.237%18312
中信証券0603014.700-2.390% 滬60003019.910+1.375%+53.659%15254
中信建投証券060665.750-2.542% 滬60106621.950+3.979%+333.083%
招商證券060999.560-1.646% 滬60099915.610+0.128%+85.246%
拉夏貝爾061163.800-2.564% 滬6031576.700-2.190%+100.030%
光大證券061786.430-2.131% 滬60178810.840+1.025%+91.259%
鄭州銀行061963.090-1.278% 深0029365.110-0.777%+87.615%
青島港061985.510+0.182% 滬6012987.570-3.321%+55.865%
申萬宏源068063.200-5.325% 深0001664.620+0.873%+63.793%
中國光大銀行068183.570+0.281% 滬6018183.8700.000%+22.984%
海通證券068378.540-1.272% 滬60083712.160+0.579%+61.540%
福萊特玻璃068653.830-3.526% 滬60186510.350-4.344%+206.582%
長飛光纖光纜0686916.860-0.940% 滬60186935.100+0.660%+136.186%
中國銀河068814.440-1.770% 滬60188110.210+2.407%+160.884%27297
ＨＴＳＣ0688612.340-3.140% 滬60168818.050+0.725%+65.946%22408
回頁頂
備註： 港元兌人民幣今日中間價： 0.88145
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 20/05/2019 12:20
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金