名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000383.6300.000% 滬6010388.710+0.461%+181.215%
東北電氣000421.790-2.186% 深0005855.280-0.377%+245.707%
四川成渝高速公路001073.160-1.250% 滬6011074.780+0.420%+77.284%
青島啤酒股份0016833.900-2.446% 滬60060032.350-0.216%+11.841%
江蘇寧滬高速公路0017711.320-1.222% 滬6003779.570+0.631%-0.918%
京城機電股份001872.190+0.922% 滬6008607.230+1.261%+286.921%
昆明機床003002.4900.000% 滬6008060.000%
中船防務0031713.540-1.023% 滬60068528.630-1.851%+147.817%
馬鞍山鋼鐵股份003233.880+2.918% 滬6008084.930+4.449%+48.917%
上海石油化工股份003384.7100.000% 滬6006886.800+0.741%+69.206%29650
鞍鋼股份003476.210+3.328% 深0008986.910+2.827%+30.411%26418
江西銅業股份0035812.980-0.613% 滬60036218.370+2.568%+65.868%26435
中國石油化工股份003865.690+1.607% 滬6000286.020+1.689%+23.997%65555
中國中鐵003905.890+0.341% 滬6013908.570+0.234%+70.527%24989
廣深鐵路股份005254.360+3.563% 滬6013335.480-1.261%+47.306%
深圳高速公路股份005487.230-1.094% 滬6005489.670-1.327%+56.753%
南京熊貓電子股份005534.4400.000% 滬60077510.800-1.008%+185.081%
鄭煤機005644.500+1.124% 滬6017177.7800.000%+102.626%
山東墨龍005681.410+0.714% 深0024905.010+0.401%+316.434%
北京北辰實業股份005883.130+0.643% 滬6015886.030-0.331%+125.788%
中國東方航空股份006704.190-0.475% 滬6001157.050-1.536%+97.198%25065
山東新華製藥股份007197.300+3.253% 深00075615.990+6.175%+156.716%
中國國航007536.8700.000% 滬6011119.140-1.720%+55.925%11805
中興通訊0076319.020-1.451% 深00006323.030-0.946%+41.909%26177
新華文軒008116.430+1.902% 滬60181114.380+1.914%+162.105%
中國石油股份008574.860+1.461% 滬6018578.020+0.881%+93.404%15953
白雲山0087420.100+4.688% 滬60033226.930+3.180%+57.025%
東江環保0089510.500-2.416% 深00267216.150+1.064%+80.265%
華能國際電力股份009025.100+1.190% 滬6000117.160-0.139%+64.540%29504
海螺水泥0091428.100+1.812% 滬60058523.590+1.945%-1.610%29166
海信科龍009219.470+4.066% 深00092113.520+2.892%+67.323%
建設銀行009396.530+0.307% 滬6019396.760+0.446%+21.328%68748
大唐發電009912.630+0.382% 滬6019914.640-0.215%+106.771%
安徽皖通高速公路009955.810-0.343% 滬60001213.4700.000%+171.718%
中信銀行009984.930+0.203% 滬6019986.350+0.634%+50.957%15528
中石化油服010331.340-2.190% 滬6008713.2000.000%+179.881%
重慶鋼鐵股份010531.570-4.848% 滬6010052.1500.000%+60.497%
中國南方航空股份010555.900+0.340% 滬6000298.350-0.831%+65.868%14457
浙江世寶010573.010-0.987% 深00270311.410+0.264%+344.270%
天津創業環保股份010654.860+0.206% 滬60087418.470-0.859%+345.408%
華電國際電力股份010713.240+0.310% 滬6000274.560-0.219%+64.948%
東方電氣010728.540+3.767% 滬60087510.770+2.571%+47.804%
中國神華0108818.860+1.507% 滬60108819.3200.000%+20.059%64104
洛陽玻璃股份011084.950+4.430% 滬60087624.220+9.991%+473.451%
中遠海能011384.450-0.224% 滬6000266.780+0.593%+78.565%
中聯重科011573.820+0.262% 深0001574.770+1.489%+46.347%
兗州煤業股份011717.300+3.107% 滬60018812.800+0.867%+105.501%29449
中國鐵建011869.950+0.302% 滬60118612.400+0.243%+46.058%17109
比亞迪股份0121148.050-0.104% 深00259448.660+0.227%+18.688%
農業銀行012883.570-0.279% 滬6012883.650+0.275%+19.826%28546
新華保險0133649.400+0.714% 滬60133658.880-1.719%+39.691%25674
中州證券013753.570+0.563% 滬6013758.840+0.683%+190.210%
工商銀行013985.4800.000% 滬6013985.630+0.178%+20.408%66865
麗珠醫藥0151343.650+2.225% 深00051350.990+2.390%+36.908%
中國中冶016182.5400.000% 滬6016185.060+0.198%+133.477%16644
大眾公用016353.4900.000% 滬6006355.3800.000%+80.669%
中國中車017666.890-0.289% 滬6017669.960+0.101%+69.421%17075
廣發証券0177615.440-0.129% 深00077617.220+0.997%+30.711%26183
中國交通建設0180010.340+1.373% 滬60180016.060-0.372%+82.034%14449
晨鳴紙業0181211.460-0.348% 深00048816.280-0.123%+66.494%
中煤能源018983.830+0.262% 滬6018986.410+0.945%+96.149%15034
中遠海控019195.170+1.174% 滬6019198.090+1.889%+83.394%
民生銀行019887.600+0.132% 滬6000168.190-0.244%+26.298%
金隅股份020094.080+0.493% 滬6019927.170+0.280%+105.962%14255
中集集團0203916.0000.000% 深00003918.980+0.211%+39.029%
復星醫藥0219628.800-1.370% 滬60019630.290+0.899%+23.263%
萬科企業0220222.100+1.609% 深00000222.620-0.876%+19.958%66900
金風科技022088.690-1.025% 深00220215.250+0.527%+105.673%
廣汽集團0223814.980-0.531% 滬60123826.180+0.576%+104.826%13137
中國平安0231860.650+0.748% 滬60131853.030-0.263%+2.475%21259
長城汽車0233310.080+1.613% 滬60163313.250+2.873%+54.058%69265
濰柴動力023387.750+1.840% 深0003386.910+1.468%+4.497%
中國鋁業026005.370+0.187% 滬6016007.270+7.544%+58.667%
中國太保0260134.700+0.872% 滬60160133.630-0.385%+13.586%27122
上海醫藥0260719.660-0.203% 滬60160725.310+0.716%+50.882%
國泰君安0261116.640-0.120% 滬60121119.880+0.658%+40.020%
中國人壽0262823.250+0.432% 滬60162827.840-1.591%+40.338%63947
上海電氣027273.400+0.592% 滬6017277.660+0.922%+164.045%
中遠海發028661.920+0.524% 滬6018664.080+1.241%+149.050%13373
大連港028801.4000.000% 滬6018803.010+0.333%+151.980%
中海油田服務028836.460+0.780% 滬60180811.280+0.624%+104.646%11806
紫金礦業028992.820-0.704% 滬6018993.780+0.532%+57.098%17402
交通銀行033285.6300.000% 滬6013286.230-0.160%+29.690%15023
秦港股份033692.620+4.800% 滬6013264.490+10.049%+100.850%
福耀玻璃0360624.800-0.601% 滬60066023.7100.000%+12.049%
東方證券039587.570+1.068% 滬60095815.160+1.067%+134.710%
招商銀行0396825.800+0.194% 滬60003625.300-0.472%+14.929%16301
中國銀行039883.860+0.260% 滬6019883.990-0.250%+21.147%62080
洛陽鉬業039933.750+3.022% 滬6039936.260+2.288%+95.646%28064
中信証券0603015.780+0.127% 滬60003016.810+0.659%+24.850%23642
招商證券0609912.000+0.503% 滬60099917.900+0.393%+74.823%
光大證券0617810.540+0.381% 滬60178814.970+0.402%+66.460%
中國光大銀行068183.6200.000% 滬6018184.080-0.488%+32.093%
海通證券0683712.380+0.162% 滬60083714.600+0.275%+38.216%15593
中國銀河068816.7100.000% 滬60188112.560+1.948%+119.379%13571
HTSC0688615.520-0.129% 滬60168819.510+0.775%+47.331%26924
回頁頂
備註: 港元兌人民幣今日中間價: 0.85324
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/08/2017 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗