• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

21/08/2017 18:58  《深滬個股》四維圖新：股價異動，未有應披露而未披露的重大事項

21/08/2017 18:57  傳化集團與吉利將在新能源物流車領域開展合作

21/08/2017 18:24  《中國要聞》茅台商城不限茅台購買量

21/08/2017 18:20  《深滬個股》京東方擬在昆明建大型ＯＬＥＤ微顯示器件生產線

21/08/2017 17:41  《深滬個股》首鋼股份中期淨利潤同比增長５６﹒７倍

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000383.6300.000% 滬6010388.710+0.461%+181.215%
東北電氣000421.790-2.186% 深0005855.280-0.377%+245.707%
四川成渝高速公路001073.160-1.250% 滬6011074.780+0.420%+77.284%
青島啤酒股份0016833.900-2.446% 滬60060032.350-0.216%+11.841%
江蘇寧滬高速公路0017711.320-1.222% 滬6003779.570+0.631%-0.918%
京城機電股份001872.190+0.922% 滬6008607.230+1.261%+286.921%
昆明機床003002.4900.000% 滬6008060.000%
中船防務0031713.540-1.023% 滬60068528.630-1.851%+147.817%
馬鞍山鋼鐵股份003233.880+2.918% 滬6008084.930+4.449%+48.917%
上海石油化工股份003384.7100.000% 滬6006886.800+0.741%+69.206%29650
鞍鋼股份003476.210+3.328% 深0008986.910+2.827%+30.411%26418
江西銅業股份0035812.980-0.613% 滬60036218.370+2.568%+65.868%26435
中國石油化工股份003865.690+1.607% 滬6000286.020+1.689%+23.997%65555
中國中鐵003905.890+0.341% 滬6013908.570+0.234%+70.527%24989
廣深鐵路股份005254.360+3.563% 滬6013335.480-1.261%+47.306%
深圳高速公路股份005487.230-1.094% 滬6005489.670-1.327%+56.753%
南京熊貓電子股份005534.4400.000% 滬60077510.800-1.008%+185.081%
鄭煤機005644.500+1.124% 滬6017177.7800.000%+102.626%
山東墨龍005681.410+0.714% 深0024905.010+0.401%+316.434%
北京北辰實業股份005883.130+0.643% 滬6015886.030-0.331%+125.788%
中國東方航空股份006704.190-0.475% 滬6001157.050-1.536%+97.198%25065
山東新華製藥股份007197.300+3.253% 深00075615.990+6.175%+156.716%
中國國航007536.8700.000% 滬6011119.140-1.720%+55.925%11805
中興通訊0076319.020-1.451% 深00006323.030-0.946%+41.909%26177
新華文軒008116.430+1.902% 滬60181114.380+1.914%+162.105%
中國石油股份008574.860+1.461% 滬6018578.020+0.881%+93.404%15953
白雲山0087420.100+4.688% 滬60033226.930+3.180%+57.025%
東江環保0089510.500-2.416% 深00267216.150+1.064%+80.265%
華能國際電力股份009025.100+1.190% 滬6000117.160-0.139%+64.540%29504
海螺水泥0091428.100+1.812% 滬60058523.590+1.945%-1.610%29166
海信科龍009219.470+4.066% 深00092113.520+2.892%+67.323%
建設銀行009396.530+0.307% 滬6019396.760+0.446%+21.328%68748
大唐發電009912.630+0.382% 滬6019914.640-0.215%+106.771%
安徽皖通高速公路009955.810-0.343% 滬60001213.4700.000%+171.718%
中信銀行009984.930+0.203% 滬6019986.350+0.634%+50.957%15528
中石化油服010331.340-2.190% 滬6008713.2000.000%+179.881%
重慶鋼鐵股份010531.570-4.848% 滬6010052.1500.000%+60.497%
中國南方航空股份010555.900+0.340% 滬6000298.350-0.831%+65.868%14457
浙江世寶010573.010-0.987% 深00270311.410+0.264%+344.270%
天津創業環保股份010654.860+0.206% 滬60087418.470-0.859%+345.408%
華電國際電力股份010713.240+0.310% 滬6000274.560-0.219%+64.948%
東方電氣010728.540+3.767% 滬60087510.770+2.571%+47.804%
中國神華0108818.860+1.507% 滬60108819.3200.000%+20.059%64104
洛陽玻璃股份011084.950+4.430% 滬60087624.220+9.991%+473.451%
中遠海能011384.450-0.224% 滬6000266.780+0.593%+78.565%
中聯重科011573.820+0.262% 深0001574.770+1.489%+46.347%
兗州煤業股份011717.300+3.107% 滬60018812.800+0.867%+105.501%29449
中國鐵建011869.950+0.302% 滬60118612.400+0.243%+46.058%17109
比亞迪股份0121148.050-0.104% 深00259448.660+0.227%+18.688%
農業銀行012883.570-0.279% 滬6012883.650+0.275%+19.826%28546
新華保險0133649.400+0.714% 滬60133658.880-1.719%+39.691%25674
中州證券013753.570+0.563% 滬6013758.840+0.683%+190.210%
工商銀行013985.4800.000% 滬6013985.630+0.178%+20.408%66865
麗珠醫藥0151343.650+2.225% 深00051350.990+2.390%+36.908%
中國中冶016182.5400.000% 滬6016185.060+0.198%+133.477%16644
大眾公用016353.4900.000% 滬6006355.3800.000%+80.669%
中國中車017666.890-0.289% 滬6017669.960+0.101%+69.421%17075
廣發証券0177615.440-0.129% 深00077617.220+0.997%+30.711%26183
中國交通建設0180010.340+1.373% 滬60180016.060-0.372%+82.034%14449
晨鳴紙業0181211.460-0.348% 深00048816.280-0.123%+66.494%
中煤能源018983.830+0.262% 滬6018986.410+0.945%+96.149%15034
中遠海控019195.170+1.174% 滬6019198.090+1.889%+83.394%
民生銀行019887.600+0.132% 滬6000168.190-0.244%+26.298%
金隅股份020094.080+0.493% 滬6019927.170+0.280%+105.962%14255
中集集團0203916.0000.000% 深00003918.980+0.211%+39.029%
復星醫藥0219628.800-1.370% 滬60019630.290+0.899%+23.263%
萬科企業0220222.100+1.609% 深00000222.620-0.876%+19.958%66900
金風科技022088.690-1.025% 深00220215.250+0.527%+105.673%
廣汽集團0223814.980-0.531% 滬60123826.180+0.576%+104.826%13137
中國平安0231860.650+0.748% 滬60131853.030-0.263%+2.475%21259
長城汽車0233310.080+1.613% 滬60163313.250+2.873%+54.058%69265
濰柴動力023387.750+1.840% 深0003386.910+1.468%+4.497%
中國鋁業026005.370+0.187% 滬6016007.270+7.544%+58.667%
中國太保0260134.700+0.872% 滬60160133.630-0.385%+13.586%27122
上海醫藥0260719.660-0.203% 滬60160725.310+0.716%+50.882%
國泰君安0261116.640-0.120% 滬60121119.880+0.658%+40.020%
中國人壽0262823.250+0.432% 滬60162827.840-1.591%+40.338%63947
上海電氣027273.400+0.592% 滬6017277.660+0.922%+164.045%
中遠海發028661.920+0.524% 滬6018664.080+1.241%+149.050%13373
大連港028801.4000.000% 滬6018803.010+0.333%+151.980%
中海油田服務028836.460+0.780% 滬60180811.280+0.624%+104.646%11806
紫金礦業028992.820-0.704% 滬6018993.780+0.532%+57.098%17402
交通銀行033285.6300.000% 滬6013286.230-0.160%+29.690%15023
秦港股份033692.620+4.800% 滬6013264.490+10.049%+100.850%
福耀玻璃0360624.800-0.601% 滬60066023.7100.000%+12.049%
東方證券039587.570+1.068% 滬60095815.160+1.067%+134.710%
招商銀行0396825.800+0.194% 滬60003625.300-0.472%+14.929%16301
中國銀行039883.860+0.260% 滬6019883.990-0.250%+21.147%62080
洛陽鉬業039933.750+3.022% 滬6039936.260+2.288%+95.646%28064
中信証券0603015.780+0.127% 滬60003016.810+0.659%+24.850%23642
招商證券0609912.000+0.503% 滬60099917.900+0.393%+74.823%
光大證券0617810.540+0.381% 滬60178814.970+0.402%+66.460%
中國光大銀行068183.6200.000% 滬6018184.080-0.488%+32.093%
海通證券0683712.380+0.162% 滬60083714.600+0.275%+38.216%15593
中國銀河068816.7100.000% 滬60188112.560+1.948%+119.379%13571
ＨＴＳＣ0688615.520-0.129% 滬60168819.510+0.775%+47.331%26924
回頁頂
備註： 港元兌人民幣今日中間價： 0.85324
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 21/08/2017 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
Diva 品味派
SEG 社企廊