• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

26/04/2018 18:24  ＨＴＳＣ（０６８８６）第一季淨利潤增４３％至１９億元人民幣

26/04/2018 17:42  《滬╱深股通》格力電器為深股通十大成交榜首，交易額逾３９億

26/04/2018 17:34  《國企紅籌》新華保險（１３３６）首季利潤增４２％至２６億人幣

26/04/2018 17:27  《深滬個股》海康威視稱美國芯片對公司業務影響有限

26/04/2018 17:09  《中國房產》湖北：２０２０年全省基本建立租購並舉的住房制度

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000382.690-1.465% 滬6010386.170-2.373%+185.563%
東北電氣000421.0600.000% 深0005852.340-4.878%+174.840%
四川成渝高速公路001072.6700.000% 滬6011073.750-1.055%+74.860%
青島啤酒股份0016840.400-2.179% 滬60060040.920-5.256%+26.102%
江蘇寧滬高速公路0017710.680-1.657% 滬6003779.180-0.217%+7.014%
京城機電股份001872.070-8.407% 滬6008605.930-4.200%+256.659%
昆明機床003002.4900.000% 滬6008060.000%
中船防務0031710.160-0.587% 滬60068519.930-0.994%+144.221%
馬鞍山鋼鐵股份003233.910+0.256% 滬6008083.710-0.802%+18.132%29405
上海石油化工股份003385.140-0.580% 滬6006885.7900.000%+40.244%
鞍鋼股份003478.170-1.090% 深0008986.240-1.887%-4.911%21277
江西銅業股份0035811.100-1.070% 滬60036217.050-0.641%+91.236%19506
中國石油化工股份003867.360-1.604% 滬6000286.7500.000%+14.181%12174
中國中鐵003905.950-0.502% 滬6013907.320-1.081%+53.166%
廣深鐵路股份005254.520+5.607% 滬6013334.400+1.852%+21.195%
深圳高速公路股份005487.750+1.974% 滬6005488.310+0.605%+33.496%
南京熊貓電子股份005533.880-0.513% 滬6007757.790+1.038%+149.963%
鄭煤機005644.750-0.628% 滬6017176.860-1.010%+79.804%
山東墨龍005681.410-2.083% 深0024905.190-3.172%+358.266%
北京北辰實業股份005882.790-1.413% 滬6015884.110-0.243%+83.403%
中國東方航空股份006706.010-1.314% 滬6001156.900+0.291%+42.937%21015
山東新華製藥股份007198.000-1.961% 深00075613.130-2.524%+104.336%
中國國航007539.820-3.156% 滬60111111.620+0.259%+47.321%22140
中興通訊0076325.6000.000% 深0000630.000%23396
新華文軒008116.1200.000% 滬60181112.370-2.828%+151.645%
中國石油股份008575.620-2.431% 滬6018577.550-1.178%+67.255%24882
白雲山0087425.900-4.428% 滬60033232.0300.000%+53.967%26535
東江環保0089510.360+0.778% 深00267214.370+1.483%+72.690%
華能國際電力股份009024.980+1.014% 滬6000116.140-0.647%+53.500%
海螺水泥0091445.900-0.326% 滬60058533.570-0.710%-8.944%21281
海信科龍009218.090-1.462% 深00092110.520-1.957%+61.896%
建設銀行009398.030-0.864% 滬6019397.410-0.803%+14.887%60592
大唐發電009912.470+2.490% 滬6019913.320-1.484%+67.344%
安徽皖通高速公路009955.820-0.683% 滬6000128.430-1.863%+80.332%
中信銀行009985.440-0.911% 滬6019986.380-0.313%+46.013%19492
中石化油服010331.130+0.893% 滬6008712.000-1.478%+120.354%
重慶鋼鐵股份010531.420+1.429% 滬6010052.220-2.203%+94.641%
中國南方航空股份010557.930-1.122% 滬60002910.250+1.787%+60.924%21700
浙江世寶010571.720-3.911% 深0027036.200-3.125%+348.779%
天津創業環保股份010654.130-2.824% 滬60087412.220-6.000%+268.375%
華電國際電力股份010713.040-2.251% 滬6000273.400-2.017%+39.243%
東方電氣010725.980-2.606% 滬6008758.880-1.224%+84.876%
中國神華0108819.640-2.531% 滬60108820.690-0.097%+31.156%21198
洛陽玻璃股份011083.880-1.523% 滬60087616.880-3.488%+441.639%
中遠海能011384.060+0.744% 滬6000265.240-2.239%+60.685%
中聯重科011573.330-1.770% 深0001574.160-0.478%+55.532%
兗州煤業股份0117110.920-3.534% 滬60018814.050-1.056%+60.185%24323
中國鐵建011868.900+0.679% 滬6011869.800-0.910%+37.090%20626
比亞迪股份0121158.000-0.600% 深00259452.530-2.433%+12.758%11732
農業銀行012884.300-0.463% 滬6012883.790-0.525%+9.734%22149
新華保險0133634.950-2.374% 滬60133641.460-3.604%+47.690%12539
中州證券013753.000-0.990% 滬6013755.890-2.805%+144.435%
工商銀行013986.750-0.589% 滬6013985.950-0.668%+9.744%21824
麗珠醫藥0151357.350-4.496% 深00051366.500-1.946%+44.364%
紅星美凱龍0152810.400+0.193% 滬60182815.740-3.258%+88.426%
莊園牧場015338.250+2.484% 深00291019.520-4.407%+194.575%
中國中冶016182.4500.000% 滬6016183.670-1.344%+86.496%20217
大眾公用016353.010+1.689% 滬6006354.240-2.975%+75.375%
中國中車017666.520-0.153% 滬6017669.5600.000%+82.549%23087
廣發証券0177613.400-2.475% 深00077615.510-2.330%+44.104%20622
中國交通建設018008.910+1.135% 滬60180013.2400.000%+85.003%19248
晨鳴紙業0181212.660-1.555% 深00048815.790-1.681%+55.281%
中煤能源018983.250-1.813% 滬6018984.940-1.594%+89.240%
中遠海控019193.9400.000% 滬6019195.6100.000%+77.270%
民生銀行019887.250-0.685% 滬6000167.680-0.903%+31.884%
金隅集團020093.620-2.426% 滬6019924.290-7.742%+47.543%25130
中集集團0203912.500-0.794% 深00003915.180-2.505%+51.193%
復星醫藥0219643.500-2.027% 滬60019637.560-3.569%+7.499%21008
萬科企業0220231.450-4.116% 深00000228.500-5.378%+12.822%12625
金風科技0220813.300+6.400% 深00220216.820+0.179%+57.450%22152
廣汽集團0223814.340+0.844% 滬60123818.080-1.739%+56.971%11057
中國平安0231878.550-3.797% 滬60131863.120-3.634%+0.044%12168
長城汽車023338.100+3.316% 滬60163310.900-0.457%+67.537%25389
濰柴動力023389.540-1.242% 深0003388.210-1.322%+7.143%
中國鋁業026004.290-2.941% 滬6016004.660-0.640%+35.238%29414
中國太保0260134.150-1.301% 滬60160131.710-2.551%+15.605%11625
上海醫藥0260720.250-1.220% 滬60160722.950-0.520%+41.100%24867
國泰君安0261117.700+0.340% 滬60121117.380-1.697%+22.249%
中國人壽0262821.600-0.917% 滬60162824.330-1.418%+40.235%62796
上海電氣027272.680-0.741% 滬6017275.700+0.352%+164.795%
中遠海發028661.4500.000% 滬6018662.950-0.673%+153.293%24324
大連港028801.260-3.817% 滬6018802.440-2.008%+141.095%
中海油田服務028838.110-0.856% 滬60180811.340-0.613%+74.085%22605
紫金礦業028993.590-0.554% 滬6018994.120-0.483%+42.880%23159
交通銀行033286.360+0.157% 滬6013286.130-0.163%+19.998%21828
秦港股份033692.050-2.381% 滬6013265.210-1.139%+216.412%
福耀玻璃0360629.500-0.169% 滬60066023.690-0.042%-0.020%
東方證券039586.790-0.147% 滬60095811.890-1.736%+118.013%
招商銀行0396832.250-1.527% 滬60003628.800-0.069%+11.181%19502
中國銀行039884.1700.000% 滬6019883.790-0.263%+13.155%58111
洛陽鉬業039935.440-3.375% 滬6039937.570-3.567%+73.247%24356
中信証券0603018.200-0.871% 滬60003018.740-2.090%+28.194%19504
招商證券0609910.680-2.018% 滬60099916.300-2.918%+90.014%
拉夏貝爾061168.200+0.367% 滬60315715.150-4.356%+130.021%
光大證券061789.110+0.330% 滬60178812.350-0.962%+68.779%
中國光大銀行068183.870-1.276% 滬6018184.0100.000%+29.004%
海通證券0683710.380-1.143% 滬60083711.180-1.930%+34.095%11060
中國銀河068814.860-2.016% 滬6018819.970-2.159%+155.404%23921
ＨＴＳＣ0688615.260-0.261% 滬60168817.780-2.948%+45.060%23922
回頁頂
備註： 港元兌人民幣今日中間價： 0.80321
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 26/04/2018 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】LCX x We Bare Bears禮品

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【得獎名單】「我最喜愛的社企計劃」全民投票

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
SEG 社企廊