名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000383.100+4.377% 滬60103812.720+6.622%+253.575%
東北電氣000420.4750.000% 深0005851.830-1.613%+231.981%
四川成渝高速公路001071.7800.000% 滬6011073.390-0.294%+64.110%
青島啤酒股份0016864.950-0.688% 滬60060077.350-0.706%+2.621%
江蘇寧滬高速公路001777.800+0.257% 滬6003779.360-0.426%+3.404%
京城機電股份001871.3800.000% 滬6008603.790-1.044%+136.655%
中船防務003177.880-2.112% 滬60068527.200-1.199%+197.440%
馬鞍山鋼鐵股份003231.7600.000% 滬6008082.6500.000%+29.745%
上海石油化工股份003381.4600.000% 滬6006883.380-0.588%+99.490%
鞍鋼股份003472.190-1.351% 深0008982.670+0.755%+5.057%
江西銅業股份003589.320-1.167% 滬60036214.910-0.201%+37.854%
中國石油化工股份003862.960-0.671% 滬6000283.920-0.255%+14.117%
中國中鐵003903.560-0.836% 滬6013905.370-0.556%+29.981%
廣深鐵路股份005251.360-0.730% 滬6013332.350-0.424%+48.897%
深圳高速公路股份005487.390-0.135% 滬6005488.780-0.454%+2.378%
南京熊貓電子股份005535.010-0.199% 滬6007757.770+0.518%+33.641%
鄭煤機005649.340+1.082% 滬60171710.370-3.714%-4.327%
山東墨龍005680.7200.000% 深0024903.390-1.454%+305.717%
北京北辰實業股份005881.560+1.299% 滬6015882.5600.000%+41.407%
中國外運005982.280+2.703% 滬6015984.300+3.865%+62.514%
中國東方航空股份006703.250-2.985% 滬6001154.960-0.998%+31.509%
山東新華製藥股份007193.880-0.767% 深0007569.990-1.576%+121.866%
中國國航007535.210-0.573% 滬6011117.210-0.962%+19.249%
中興通訊0076318.800-1.261% 深00006333.700-1.260%+54.464%
新華文軒008114.850+0.414% 滬60181110.600-0.935%+88.330%
中國石油股份008572.160-1.370% 滬6018574.100-0.243%+63.563%
白雲山0087419.000-0.939% 滬60033231.430-1.164%+42.543%
東江環保008956.200-0.482% 深0026729.770-0.913%+35.787%
華能國際電力股份009022.930-0.340% 滬6000115.070-1.362%+49.107%
海螺水泥0091451.250-1.252% 滬60058553.230-1.554%-10.501%
海信家電0092110.340-3.002% 深00092112.630-3.440%+5.254%
建設銀行009395.800+2.474% 滬6019396.420-0.156%-4.619%
新天綠色能源009562.040-1.449% 滬6009569.030-1.312%+281.429%
中芯國際0098120.250+0.998% 滬68898158.270+1.076%+147.957%
大唐發電009910.9800.000% 滬6019912.3100.000%+103.115%
安徽皖通高速公路009953.700+0.271% 滬6000125.150-0.579%+19.939%
中信銀行009983.350+0.601% 滬6019985.260+0.191%+35.300%
中石化油服010330.495-1.000% 滬6008711.820-0.546%+216.827%
重慶鋼鐵股份010530.7200.000% 滬6010051.490+0.676%+78.324%
中國南方航空股份010554.300-1.149% 滬6000295.890-1.505%+18.033%
浙江世寶010570.950+2.151% 深0027035.020+0.803%+355.340%
天津創業環保股份010652.880-0.690% 滬6008746.7200.000%+101.063%
華電國際電力股份010712.0400.000% 滬6000273.540-0.282%+49.530%
東方電氣010726.310+0.799% 滬60087510.990+0.091%+50.081%
中國神華0108813.840+0.290% 滬60108816.700-0.299%+3.977%
洛陽玻璃股份011083.230+0.938% 滬60087614.820-0.067%+295.368%
中遠海能011383.330-2.059% 滬6000267.420+1.644%+92.006%
中聯重科011577.700-1.282% 深0001578.400-2.665%-5.996%
兗州煤業股份011715.320-0.561% 滬6001889.470+0.424%+53.389%
中國鐵建011865.140-0.580% 滬6011868.420-0.825%+41.158%
比亞迪股份01211144.400+3.513% 深002594141.940+3.229%-15.298%
農業銀行012882.790+1.455% 滬6012883.230+0.623%-0.241%
綠色動力環保013303.640-0.546% 滬6013309.730-0.205%+130.339%
新華保險0133630.500-1.135% 滬60133667.900-2.302%+91.834%
中國人民保險集團013392.400-1.235% 滬6013197.010-1.407%+151.688%
復旦張江013493.900-2.743% 滬68850524.280-1.100%+436.464%
中州證券013751.450-0.685% 滬6013755.480+0.366%+225.663%
工商銀行013984.710+2.614% 滬6013985.040-0.198%-7.793%
國聯證券014563.770-0.528% 滬60145617.730+1.026%+305.250%
麗珠醫藥0151335.900-1.102% 深00051349.270-1.989%+18.262%
紅星美凱龍015284.570-1.082% 滬6018289.710-0.716%+83.088%
莊園牧場015335.980-0.167% 深00291011.320-1.394%+63.118%
中國中冶016181.300-0.763% 滬6016182.660-0.746%+76.317%
大眾公用016352.240-0.444% 滬6006354.430-0.449%+70.417%
郵儲銀行016583.940+3.958% 滬6016584.660-0.214%+1.917%
中國中車017663.150-0.631% 滬6017665.560-0.891%+52.097%
贛鋒鋰業0177243.650-0.796% 深00246057.690-1.351%+13.887%
廣發証券0177610.520-0.567% 深00077616.090-0.062%+31.794%
山東黃金0178719.080-3.636% 滬60054725.520-2.147%+15.255%
中國交通建設018004.030-0.248% 滬6018007.540-0.265%+61.221%
晨鳴紙業018123.330-0.597% 深0004885.380-0.186%+39.218%
中廣核電力018161.660-1.191% 深0038162.850-0.350%+47.943%
君實生物0187748.650-4.232% 滬68818088.720-2.086%+57.143%
中煤能源018981.920-0.518% 滬6018984.060-0.246%+82.214%
中遠海控019194.310+0.701% 滬6019196.110+1.664%+22.158%
民生銀行019884.370+1.628% 滬6000165.390-0.185%+6.283%
金隅集團020091.500+0.671% 滬6019923.0900.000%+77.510%
浙商銀行020163.780-0.526% 滬6019164.230-0.471%-3.572%
中集集團020399.780+2.731% 深00003910.560+4.555%-6.958%
中鋁國際020681.260-0.787% 滬6010683.700-0.270%+153.039%
復星醫藥0219633.650-0.591% 滬60019656.600-3.742%+44.940%
萬科企業0220224.600+2.075% 深00000227.840+0.760%-2.481%
金風科技022089.070-1.520% 深00220210.940+0.552%+3.936%
安德利果汁022187.740-1.276% 滬60519827.090+4.232%+201.595%
廣汽集團022387.600+1.198% 滬60123811.880+3.756%+34.697%
中國平安0231884.100-0.591% 滬60131881.250-1.396%-16.750%
長城汽車0233313.380-0.298% 滬60163325.040+1.913%+61.263%
濰柴動力0233815.540-1.646% 深00033815.360-1.916%-14.828%
藥明康德02359117.400-1.922% 滬603259107.450-0.794%-21.133%
中國鋁業026001.750-0.568% 滬6016002.960-0.337%+45.750%
中國太保0260125.350-1.553% 滬60160132.970-3.540%+12.072%
上海醫藥0260712.200+0.494% 滬60160720.990-1.316%+48.255%
國泰君安0261110.440+0.385% 滬60121118.350-0.163%+51.458%
中國人壽0262818.420-0.325% 滬60162849.650-4.446%+132.266%
上海電氣027272.180+0.926% 滬6017275.1400.000%+103.172%
中遠海發028660.840+1.205% 滬6018662.160+2.857%+121.580%
大連港028800.680-1.449% 滬6018801.960-0.508%+148.372%
中海油田服務028835.170-0.193% 滬60180811.780-1.257%+96.341%
紫金礦業028995.840-0.341% 滬6018996.920-0.717%+2.106%
交通銀行033283.930+1.028% 滬6013284.580-0.435%+0.422%
泰格醫藥03347124.200-2.588% 深300347116.910-1.765%-18.888%
秦港股份033691.270+1.600% 滬6013262.5900.000%+75.733%
福耀玻璃0360627.750-1.770% 滬60066030.710-1.571%-4.639%
重慶農村商業銀行036183.140+0.641% 滬6010775.050-0.786%+38.586%
康龍化成03759105.100-2.142% 深300759110.500-0.630%-9.403%
青島銀行038664.640-0.429% 深0029485.320-0.188%-1.202%
東方證券039585.170+0.780% 滬60095811.320-0.088%+88.674%
招商銀行0396843.550+1.634% 滬60003641.120+0.784%-18.638%
中國通號039692.6300.000% 滬6880096.1800.000%+102.483%
中國銀行039882.600+1.961% 滬6019883.220-0.617%+6.718%
洛陽鉬業039932.870-1.712% 滬6039933.920-1.010%+17.696%
中信証券0603017.860-0.998% 滬60003030.250-0.592%+45.949%
中信建投証券0606610.1200.000% 滬60106647.230+0.297%+302.155%
招商證券0609910.240-0.967% 滬60099922.180+0.135%+86.646%
拉夏貝爾061160.5000.000% 滬6031572.010-1.951%+246.403%
光大證券061787.300-0.545% 滬60178821.820+0.322%+157.566%
康希諾生物—B06185182.300-4.053% 滬688185427.920-1.396%+102.270%
鄭州銀行061961.860-1.064% 深0029363.850-0.773%+78.363%
青島港061984.630+0.652% 滬6012985.770+0.174%+7.387%
申萬宏源068062.020+0.498% 深0001665.350+0.187%+128.223%
中國光大銀行068182.870-1.375% 滬6018184.1400.000%+24.301%
昊海生物科技0682645.900-2.340% 滬688366114.480-1.472%+114.918%
海通證券068376.720-0.297% 滬60083714.7200.000%+88.753%
福萊特玻璃0686520.450-7.883% 滬60186532.540-1.988%+37.114%
長飛光纖光纜0686911.880-0.835% 滬60186929.600-0.101%+114.700%
中國銀河068814.520+0.668% 滬60188112.820-0.311%+144.403%
HTSC0688612.960-0.308% 滬60168821.160+0.380%+40.691%
海普瑞0998913.640-1.159% 深00239921.680-1.230%+36.962%
回頁頂
備註: 港元兌人民幣今日中間價: 1.16050
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/10/2020 11:05
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>