• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

02/03/2021 16:24  【加碼調控】上周深圳多區二手房報價下跌，龍華中心區跌８％

02/03/2021 16:22  《深港通》北上全日流走２２﹒１億，南下全日流入３﹒１億

02/03/2021 16:22  《滬港通》北上全日流走２２﹒５億，南下全日流入３億

02/03/2021 16:10  《ＡＨ互動》ＡＨ股股價、溢價及折讓對照表

02/03/2021 16:10  《ＡＨ互動》Ｈ股股價及升跌一覽

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000384.570-4.393% 滬60103812.340+9.982%+223.459%
東北電氣000420.740-1.333% 深0005851.770+3.509%+186.525%
四川成渝高速公路001071.870-2.604% 滬6011073.070-0.968%+96.661%
青島啤酒股份0016863.300-3.211% 滬60060078.070-1.414%+47.741%
江蘇寧滬高速公路001778.730-3.749% 滬6003779.240-0.108%+26.788%
京城機電股份001871.730-5.465% 滬6008604.380+1.624%+203.283%
中船防務003178.500-1.848% 滬60068526.020-1.215%+266.698%
馬鞍山鋼鐵股份003232.450-3.162% 滬6008082.790-1.761%+36.414%
上海石油化工股份003381.840-3.158% 滬6006883.610-2.432%+135.023%
鞍鋼股份003473.640-3.958% 深0008983.290-2.083%+8.272%
江西銅業股份0035817.820-4.502% 滬60036226.650-5.497%+79.147%
中國石油化工股份003864.160-2.347% 滬6000284.380-4.158%+26.125%
中國中鐵003904.070-0.973% 滬6013905.670-2.410%+66.882%
廣深鐵路股份005251.490-1.974% 滬6013332.150-0.922%+72.851%
深圳高速公路股份005487.410-3.137% 滬6005488.620+0.466%+39.351%
南京熊貓電子股份005534.800-1.639% 滬6007756.660-1.479%+66.209%
鄭煤機0056413.800-3.361% 滬60171715.400-1.219%+33.679%
山東墨龍005681.710-8.065% 深0024903.390-1.739%+137.478%
北京北辰實業股份005881.5400.000% 滬6015882.240-1.754%+74.240%
中國外運005982.880+0.348% 滬6015984.500-0.662%+87.172%
中國東方航空股份006703.540-1.117% 滬6001154.740-0.629%+60.397%
山東新華製藥股份007194.850-4.528% 深0007568.320-1.539%+105.495%
中國國航007536.590-0.453% 滬6011118.170-0.729%+48.511%
中興通訊0076321.050+2.683% 深00006332.150+0.250%+82.957%
新華文軒008114.910-1.603% 滬6018118.870-0.561%+116.403%
中國石油股份008572.720-3.203% 滬6018574.270-2.288%+88.053%
白雲山0087419.980-0.844% 滬60033229.450-0.372%+76.567%
東江環保008955.860-2.170% 深0026728.470+1.803%+73.144%
華能國際電力股份009022.620-1.132% 滬6000114.080+0.741%+86.543%
海螺水泥0091450.900+1.597% 滬60058553.440+0.565%+25.768%
海信家電0092113.440+6.329% 深00092116.700+10.013%+48.846%
建設銀行009396.060-1.303% 滬6019397.050-3.026%+39.360%
新天綠色能源009562.430-0.410% 滬6009567.790+4.005%+284.018%
中芯國際0098127.750+3.738% 滬68898158.490+1.281%+152.487%
大唐發電009911.170+1.739% 滬6019912.360+1.724%+141.628%
安徽皖通高速公路009954.930-2.761% 滬6000126.240-0.320%+51.621%
中信銀行009983.6700.000% 滬6019985.130-1.346%+67.445%
中石化油服010330.720-5.263% 滬6008711.970-2.956%+227.759%
重慶鋼鐵股份010531.130-8.871% 滬6010051.530-3.165%+62.194%
中國南方航空股份010555.230-2.243% 滬6000296.140-0.647%+40.633%
浙江世寶010571.780-2.732% 深0027035.530-1.426%+272.157%
天津創業環保股份010653.270-0.608% 滬6008746.340+2.423%+132.253%
華電國際電力股份010712.140+0.470% 滬6000273.240+0.935%+81.364%
東方電氣010727.080-0.282% 滬60087512.380+2.145%+109.463%
中國神華0108814.700-0.943% 滬60108817.980+0.898%+46.519%
洛陽玻璃股份011088.080-4.941% 滬60087619.300-2.966%+186.132%
中遠海能011383.340-0.890% 滬6000266.250-1.264%+124.158%
中聯重科0115712.300-3.150% 深00015715.400-1.911%+49.981%
兗州煤業股份011718.200+5.943% 滬60018811.390+8.995%+66.391%
中國鐵建011865.070-0.783% 滬6011867.770-1.646%+83.584%
比亞迪股份01211214.600+0.751% 深002594211.400+0.237%+18.004%
農業銀行012882.780-0.714% 滬6012883.210-1.231%+38.319%
綠色動力環保013303.440+0.880% 滬6013308.620+0.466%+200.172%
新華保險0133629.100-1.189% 滬60133651.700-0.309%+112.823%
中國人民保險集團013392.430-0.410% 滬6013196.090-0.653%+200.214%
復旦張江013494.730-0.630% 滬68850515.580-1.641%+294.573%
中州證券013751.580-1.250% 滬6013754.580-1.505%+247.239%
工商銀行013984.990-0.992% 滬6013985.290-0.936%+26.992%
國聯證券014563.910-2.005% 滬60145614.830-1.788%+354.344%
麗珠醫藥0151328.9500.000% 深00051337.260-1.246%+54.175%
紅星美凱龍015284.740-1.250% 滬6018289.010+0.334%+127.702%
莊園牧場015336.050-3.200% 深0029109.400-2.083%+86.120%
中國中冶016182.070-8.407% 滬6016183.180-5.638%+84.025%
大眾公用016352.180-0.909% 滬6006353.6600.000%+101.115%
郵儲銀行016585.790-1.531% 滬6016585.910-1.827%+22.273%
中國中車017663.680-2.902% 滬6017666.890-2.958%+124.281%
贛鋒鋰業01772105.200-4.624% 深002460102.460-1.868%+16.670%
廣發証券0177610.960-1.261% 深00077615.780-0.755%+72.471%
山東黃金0178715.700-0.884% 滬60054722.410+0.224%+70.987%
中國交通建設018003.870-0.258% 滬6018006.970-1.135%+115.746%
晨鳴紙業018127.280-8.658% 深00048810.950-4.617%+80.179%
中廣核電力018161.720-0.578% 深0038162.760+0.364%+92.221%
君實生物0187779.700-4.949% 滬68818099.000-3.065%+48.798%
中煤能源018983.300+0.304% 滬6018985.120+1.186%+85.856%
中遠海控019198.280-10.390% 滬60191911.630-9.985%+68.256%
重慶銀行019635.070-0.588% 滬60196313.150-1.792%+210.698%
民生銀行019884.600-0.433% 滬6000165.140-0.580%+33.852%
金隅集團020091.620+0.621% 滬6019922.870+0.350%+112.221%
浙商銀行020163.690-0.539% 滬6019164.070-0.489%+32.126%
中集集團0203911.740-3.454% 深00003914.350-2.844%+46.421%
中鋁國際020681.420-4.698% 滬6010683.400-1.734%+186.821%
復星醫藥0219636.350-4.468% 滬60019645.010-2.618%+48.329%
萬科企業0220232.950-0.453% 深00000233.290-0.180%+21.026%
金風科技0220817.500+0.923% 深00220216.120+4.948%+10.344%
安德利果汁022186.640-0.150% 滬60519821.400-0.280%+286.070%
廣汽集團022387.220-2.035% 滬60123810.500-1.593%+74.210%
中國平安0231895.200-0.523% 滬60131883.230-1.898%+4.728%
長城汽車0233322.250-3.261% 滬60163331.360-1.477%+68.837%
濰柴動力0233823.700+0.424% 深00033823.200+1.799%+17.263%
藥明康德02359166.200-4.483% 滬603259142.000-4.480%+2.348%
中國鋁業026003.630-4.724% 滬6016004.140-5.263%+36.620%
中國太保0260135.950-2.044% 滬60160144.000+1.010%+46.614%
上海醫藥0260714.140-1.806% 滬60160719.550-2.736%+65.622%
國泰君安0261110.780+0.186% 滬60121116.370-1.147%+81.907%
中國人壽0262816.180-0.736% 滬60162833.100+0.121%+145.059%
上海電氣027272.950-0.673% 滬6017275.490-1.789%+122.931%
中遠海發028661.2800.000% 滬6018662.500-4.943%+133.965%
大連港028800.810-2.410% 滬6018801.710-0.581%+152.890%
中海油田服務028838.700-3.010% 滬60180816.670-5.819%+129.529%
紫金礦業0289911.140-4.949% 滬60189911.750-4.627%+26.349%
交通銀行033284.380-0.228% 滬6013284.550-0.438%+24.439%
泰格醫藥03347148.200-4.633% 深300347141.640-2.606%+14.488%
秦港股份033691.340-0.741% 滬6013262.670-0.744%+138.686%
福耀玻璃0360651.750-1.429% 滬60066050.180+1.231%+16.156%
重慶農村商業銀行036183.370-0.296% 滬6010774.230-0.236%+50.360%
康龍化成03759131.200-6.818% 深300759126.750-3.671%+15.727%
青島銀行038664.490-0.664% 深0029485.110-1.731%+36.331%
中金公司0390817.780-2.735% 滬60199556.920-2.199%+283.490%
東方證券039585.080+0.994% 滬6009589.500-1.042%+124.017%
招商銀行0396858.350-2.179% 滬60003649.550-1.667%+1.724%
中國通號039693.130-2.492% 滬6880095.820-0.343%+122.741%
中國銀行039882.690-0.370% 滬6019883.220-0.617%+43.392%
洛陽鉬業039935.780-6.624% 滬6039936.700-5.099%+38.857%
中信証券0603016.400-0.606% 滬60003025.160-1.796%+83.775%
中信建投証券0606610.120-1.365% 滬60106635.920+1.326%+325.184%
招商證券0609911.100-0.359% 滬60099921.720+0.509%+134.400%
拉夏貝爾061160.4950.000% 滬6031571.710+3.012%+313.820%
昭衍新藥06127140.500+0.717% 滬603127132.450-0.399%+12.927%
光大證券061786.690-0.149% 滬60178815.160-1.366%+171.452%
康希諾生物—Ｂ06185346.200-8.219% 滬688185471.530-5.518%+63.156%
鄭州銀行061962.010-0.985% 深0029363.820-0.521%+127.661%
青島港061984.410+0.227% 滬6012986.730+1.815%+82.809%
螞蟻集團066880.000% 滬6886880.000%
海爾智家0669031.600+0.637% 滬60069029.550-0.270%+12.019%
申萬宏源068062.190-0.905% 深0001664.740-1.044%+159.272%
中國光大銀行068183.290-0.904% 滬6018184.020-0.495%+46.370%
昊海生物科技0682658.500-5.873% 滬688366107.290-3.168%+119.697%
海通證券068377.1500.000% 滬60083711.940-0.666%+100.041%
福萊特玻璃0686527.400-5.517% 滬60186532.560-1.631%+42.349%
長飛光纖光纜0686910.820-0.734% 滬60186924.240-1.663%+168.365%
中國銀河068814.760-1.449% 滬60188110.660-1.661%+168.269%
ＨＴＳＣ0688611.520+0.174% 滬60168816.970-0.586%+76.462%
海普瑞0998912.740+0.315% 深00239918.9000.000%+77.710%
回頁頂
備註： 港元兌人民幣今日中間價： 0.83479
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 02/03/2021 16:35
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>