名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000384.710-2.686% 滬60103812.010+0.671%+187.628%
東北電氣000422.480-1.976% 深0005857.940+1.276%+261.142%
四川成渝高速公路001073.410+0.294% 滬6011075.120+0.392%+69.365%
青島啤酒股份0016835.900+0.985% 滬60060034.300+0.764%+7.773%
江蘇寧滬高速公路0017711.040+2.222% 滬6003779.350+0.322%-4.467%
京城機電股份001873.290-0.303% 滬6008609.240+0.435%+216.800%
昆明機床003002.4900.000% 滬6008066.950-5.055%+214.843%
中船防務0031715.340-4.005% 滬60068533.100+0.030%+143.395%
馬鞍山鋼鐵股份003232.740-4.196% 滬6008083.280-1.502%+35.031%
上海石油化工股份003384.310-2.268% 滬6006886.4600.000%+69.069%
鞍鋼股份003475.370-4.956% 深0008985.470-1.441%+14.901%26418
江西銅業股份0035812.240-3.011% 滬60036217.550-1.570%+61.735%25812
中國石油化工股份003866.210+0.161% 滬6000285.710-1.552%+3.718%15291
中國中鐵003907.440-1.847% 滬6013909.050-1.093%+37.210%29135
廣深鐵路股份005254.970-0.401% 滬6013335.360+1.515%+21.652%
深圳高速公路股份005486.970-1.414% 滬6005488.730-0.342%+41.283%
南京熊貓電子股份005536.780-1.166% 滬60077515.150-0.066%+152.053%
鄭煤機005644.930-0.805% 滬6017178.980+3.456%+105.465%
山東墨龍005682.220-0.893% 深0024907.510-1.444%+281.589%
北京北辰實業股份005882.890-3.344% 滬6015885.400+0.186%+110.768%
中國東方航空股份006704.620-3.145% 滬6001157.300+0.137%+78.234%25065
山東新華製藥股份007197.010-1.821% 深00075614.4000.000%+131.715%
中國國航007536.480-1.370% 滬6011118.600-1.376%+49.704%11805
中興通訊0076314.680-3.421% 深00006317.530-2.067%+34.699%14235
新華文軒008117.080-2.210% 滬60181122.400+0.403%+256.881%
中國石油股份008575.750-0.519% 滬6018577.920-0.503%+55.370%15364
白雲山0087423.500-2.287% 滬60033228.990-2.456%+39.152%
東江環保0089513.5000.000% 深00267218.050+0.166%+50.818%
華能國際電力股份009025.250-1.501% 滬6000117.150-1.379%+53.623%14413
安徽海螺水泥股份0091426.850-3.069% 滬60058521.290-0.977%-10.558%14319
海信科龍0092110.900-0.366% 深00092114.330+0.210%+48.296%
建設銀行009396.330-0.939% 滬6019395.920+1.370%+5.494%66237
大唐發電009912.140-1.382% 滬6019914.740+0.637%+149.847%
安徽皖通高速公路009956.340-1.400% 滬60001216.980-1.164%+202.105%
中信銀行009985.190-0.954% 滬6019986.730+0.448%+46.271%28255
中石化油服010331.500-2.597% 滬6008713.740-0.267%+181.248%
重慶鋼鐵股份010532.180-2.679% 滬6010052.5200.000%+30.393%
中國南方航空股份010555.490+0.734% 滬6000297.8800.000%+61.906%14457
浙江世寶010579.020+0.782% 深00270334.680+3.988%+333.692%
天津創業環保股份010654.250-1.848% 滬6008748.330+0.120%+121.088%
華電國際電力股份010713.350-2.899% 滬6000275.050+0.198%+70.042%
東方電氣010728.420+0.838% 滬60087510.7900.000%+44.550%
中國神華0108818.280-1.509% 滬60108819.080-1.089%+17.737%14123
洛陽玻璃股份011085.600-1.926% 滬60087624.040-1.111%+384.234%
中遠海能011384.590-1.923% 滬6000267.290-0.951%+79.153%
中聯重科011574.160-6.306% 深0001574.830-1.227%+30.967%
兗州煤業股份011716.010-2.751% 滬60018810.840+0.557%+103.453%28864
中國鐵建0118611.540-2.203% 滬60118613.370-1.979%+30.688%28245
比亞迪股份0121144.250-0.896% 深00259449.600-0.101%+26.438%23768
農業銀行012883.570-0.557% 滬6012883.280+0.923%+3.637%12884
新華保險0133636.700-1.078% 滬60133641.750+0.096%+28.322%
中州證券013754.150-2.353% 滬60137512.990+3.424%+253.078%
工商銀行013985.120-0.775% 滬6013984.750+1.279%+4.648%23790
麗珠醫藥0151343.450-2.469% 深00051356.890+1.138%+47.691%
中國中冶016182.970-3.257% 滬6016185.070-1.934%+92.558%14321
大眾公用016353.7600.000% 滬6006356.510-0.153%+95.300%
中國中車017667.650-3.287% 滬60176610.460-0.853%+54.234%17075
廣發証券0177616.640-1.070% 深00077617.260-0.058%+17.003%20028
中國交通建設0180011.140-2.452% 滬60180018.240-3.441%+84.692%29495
晨鳴紙業018129.690-0.717% 深00048812.350+0.899%+43.765%
中煤能源018983.930-3.440% 滬6018985.880-1.010%+68.769%25816
中遠海控019193.400-3.683% 滬6019195.890-1.505%+95.409%28097
民生銀行019888.400-2.098% 滬6000168.610+0.116%+15.620%28547
金隅股份020093.290-6.799% 滬6019924.710-1.050%+61.486%
中集集團0203912.640-2.769% 深00003916.150+0.311%+44.123%
復星醫藥0219628.9500.000% 滬60019627.900-0.818%+8.709%
萬科企業0220221.650-4.626% 深00000221.200-1.349%+10.455%66900
金風科技0220812.860-1.229% 深00220217.420-0.057%+52.798%14808
廣汽集團0223812.660-0.315% 滬60123826.570+1.335%+136.737%11414
中國平安0231843.500-0.798% 滬60131836.740+0.520%-4.729%15747
長城汽車023338.890-2.308% 滬60163312.540+0.160%+59.113%14013
濰柴動力0233813.740+0.292% 深00033811.260-0.177%-7.560%28839
中國鋁業026003.600-6.250% 滬6016004.750-1.247%+48.833%14315
中國太保0260128.200-1.053% 滬60160127.030-0.148%+8.120%27122
上海醫藥0260720.600-1.905% 滬60160722.640-1.693%+23.970%
中國人壽0262823.800-0.833% 滬60162825.090+0.763%+18.914%27106
上海電氣027273.930-3.676% 滬6017278.4200.000%+141.673%
中遠海發028661.690-3.977% 滬6018664.140+0.242%+176.327%28113
大連港028801.4400.000% 滬6018803.080+3.010%+141.267%
中海油田服務028837.530-1.051% 滬60180812.700-1.090%+90.247%11806
紫金礦業028992.980-2.932% 滬6018993.470+1.462%+31.348%28078
交通銀行033286.050-0.657% 滬6013286.180+1.311%+15.224%28788
福耀玻璃0360626.750-2.727% 滬60066022.480-0.794%-5.206%
東方證券039587.7700.000% 滬60095815.010-0.332%+117.906%
招商銀行0396820.700-1.896% 滬60003619.100+1.704%+4.081%27809
中國銀行039883.870-1.276% 滬6019883.650+0.551%+6.388%63951
洛陽鉬業039932.540-6.618% 滬6039934.560+0.441%+102.507%29090
中信証券0603016.560-0.121% 滬60003016.260-0.184%+10.757%14769
招商證券0609912.0200.000% 滬60099916.580-0.060%+55.593%
光大證券0617812.080-0.494% 滬60178815.610-0.319%+45.762%
中國光大銀行068183.870-1.023% 滬6018184.090+0.988%+19.212%
海通證券0683713.700-1.297% 滬60083714.950-0.730%+23.092%16905
中國銀河068817.400-0.671% 滬60188114.640+0.966%+123.161%13571
HTSC0688615.380-1.030% 滬60168817.0200.000%+24.828%26924
回頁頂
備註: 港元兌人民幣今日中間價: 0.88652
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 27/03/2017 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》