• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

17/01/2019 14:59  《中國要聞》杭州公布百家重點擬上市企業，包括南華期貨等機構

17/01/2019 14:46  《Ａ股焦點》創業板午後跌逾１％，軟件股齊挫，依米康跌停

17/01/2019 14:42  【駐滬專電】上海張江人工智能島迎來首家入駐企業ＩＢＭ

17/01/2019 14:30  《Ａ股焦點》晨鳴Ａ微升，引入長城國瑞證券開展剝離非核心業務

17/01/2019 14:29  【駐滬專電】上海閔行區：未接到新的房產限購政策通知

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000381.820+0.553% 滬6010384.730-0.421%+201.473%
東北電氣000420.660-1.493% 深0005852.090-0.476%+267.333%
四川成渝高速公路001072.490+0.403% 滬6011073.670+0.824%+70.972%
青島啤酒股份0016835.050-0.143% 滬60060036.010-0.249%+19.177%
江蘇寧滬高速公路0017711.360-1.560% 滬6003779.990+0.807%+2.011%
京城機電股份001871.410-1.399% 滬6008605.100+0.990%+319.575%
中船防務003175.350-0.926% 滬60068510.120-0.492%+119.424%
馬鞍山鋼鐵股份003233.570+0.281% 滬6008083.530-0.283%+14.700%11003
上海石油化工股份003383.550-0.838% 滬6006885.200+0.971%+69.916%17660
鞍鋼股份003475.630+0.896% 深0008985.1600.000%+6.316%16257
江西銅業股份003589.300-1.691% 滬60036213.420-0.223%+67.389%17680
中國石油化工股份003866.120-1.131% 滬6000285.350-0.742%+1.405%17511
中國中鐵003907.340-1.211% 滬6013907.040-0.283%+11.259%12177
廣深鐵路股份005253.150-0.317% 滬6013333.450-1.146%+27.048%
深圳高速公路股份005488.620-0.920% 滬6005489.050-1.523%+21.787%
南京熊貓電子股份005532.780-1.068% 滬6007757.740-5.379%+222.964%
鄭煤機005643.780-0.787% 滬6017175.730-1.207%+75.841%
山東墨龍005681.280+0.787% 深0024904.340-0.913%+293.313%
北京北辰實業股份005882.220-0.448% 滬6015882.870-1.035%+49.964%
中國外運005983.510+0.862% 滬6015980.000%
中國東方航空股份006704.610+1.991% 滬6001155.040+0.398%+26.820%17658
山東新華製藥股份007194.030+0.499% 深0007565.970-3.710%+71.841%
中國國航007537.410+1.091% 滬6011118.030-0.619%+25.706%27241
中興通訊0076315.360-1.539% 深00006319.960-1.723%+50.740%15038
新華文軒008115.170+0.584% 滬60181110.120-0.197%+127.064%
中國石油股份008574.960-0.998% 滬6018577.300-0.545%+70.726%17509
白雲山0087430.100-1.149% 滬60033235.810-0.968%+38.005%17565
東江環保008958.490-1.394% 深00267211.330-0.614%+54.803%
華能國際電力股份009025.000+0.200% 滬6000116.980-0.852%+61.936%11692
海螺水泥0091439.350+2.075% 滬60058530.540+0.925%-9.971%15010
海信家電009216.550+0.769% 深0009218.090+0.124%+43.273%
建設銀行009396.5700.000% 滬6019396.460+0.780%+14.058%16295
大唐發電009911.970+1.026% 滬6019913.150-0.631%+85.482%
安徽皖通高速公路009954.760+0.634% 滬6000125.760-0.346%+40.370%
中信銀行009984.8200.000% 滬6019985.460+0.184%+31.403%21219
中石化油服010330.6300.000% 滬6008711.860-0.535%+242.476%
重慶鋼鐵股份010531.1500.000% 滬6010052.020-0.493%+103.757%
中國南方航空股份010555.340+0.188% 滬6000297.130-0.972%+54.884%14457
浙江世寶010571.120+0.901% 深0027034.420-3.704%+357.786%
天津創業環保股份010653.080-0.324% 滬6008748.370-4.014%+215.234%
華電國際電力股份010713.610-0.551% 滬6000274.560-1.512%+46.526%
東方電氣010725.100-1.354% 滬6008758.460-1.053%+92.424%
中國神華0108818.260-1.828% 滬60108818.460-0.753%+17.271%13701
洛陽玻璃股份011082.150+0.467% 滬60087611.540-1.368%+522.623%
中遠海能011384.050-2.644% 滬6000264.670-1.269%+33.758%
中聯重科011573.030+0.665% 深0001573.670+0.273%+40.502%
兗州煤業股份011716.830-1.301% 滬6001888.990+1.582%+52.685%29449
中國鐵建0118611.160-1.933% 滬60118610.770-0.185%+11.946%16528
比亞迪股份0121143.750-5.098% 深00259447.560-2.800%+26.102%17546
農業銀行012883.540-0.562% 滬6012883.530+0.284%+15.672%16410
綠色動力環保013303.2700.000% 滬60133012.360-3.438%+338.459%
新華保險0133629.050+0.345% 滬60133640.450+1.429%+61.522%18496
中國人民保險集團013393.150-0.631% 滬6013195.460-0.365%+101.067%15184
中州證券013751.750+0.575% 滬6013754.610-0.432%+205.577%
工商銀行013985.690-0.350% 滬6013985.260+0.382%+7.234%12748
麗珠醫藥0151324.400+2.737% 深00051327.170+1.079%+29.169%
紅星美凱龍015287.040-0.424% 滬60182810.710+0.094%+76.472%
莊園牧場015335.990-2.602% 深00291012.270-1.128%+137.616%
中國中冶016181.950+2.094% 滬6016183.010-0.987%+79.056%
大眾公用016352.910+2.465% 滬6006355.120+5.134%+104.096%
中國中車017667.760-2.757% 滬6017668.920-0.999%+33.340%19770
贛鋒鋰業0177212.600+0.319% 深00246022.050-1.738%+103.000%
廣發証券0177611.580+0.173% 深00077613.600-1.091%+36.235%29927
山東黃金0178719.200+0.104% 滬60054729.850+0.101%+80.344%
中國交通建設018007.8000.000% 滬60180010.900-0.547%+62.103%16524
晨鳴紙業018124.560+0.441% 深0004885.810-0.343%+47.798%
中煤能源018983.250+0.309% 滬6018984.800+0.209%+71.323%16293
中遠海控019193.170+0.317% 滬6019194.470-1.974%+63.571%16255
民生銀行019885.580-0.357% 滬6000165.760-0.518%+19.742%15483
金隅集團020092.560-0.775% 滬6019923.560+0.282%+61.313%
中集集團020398.250+1.351% 深00003911.360-0.176%+59.729%
中鋁國際020682.110-1.861% 滬6010685.520-3.833%+203.469%
復星醫藥0219623.050+0.655% 滬60019622.800+0.396%+14.742%16523
萬科企業0220227.500-2.655% 深00000225.000-1.652%+5.455%14126
金風科技022086.700-0.888% 深00220210.520-1.313%+82.137%15024
廣汽集團022388.300-0.599% 滬60123810.260-0.195%+43.393%20398
中國平安0231871.100+0.211% 滬60131858.820+0.136%-4.035%59899
長城汽車023335.130-0.388% 滬6016336.080-0.654%+37.482%16353
濰柴動力023389.460+2.160% 深0003388.250+1.601%+1.163%24151
藥明康德0235968.750+1.852% 滬60325973.280+1.020%+23.643%
中國鋁業026002.6900.000% 滬6016003.570-0.833%+53.948%16049
中國太保0260126.750-0.187% 滬60160128.960+0.556%+25.584%16529
上海醫藥0260716.520-1.314% 滬60160716.460-0.724%+15.579%
國泰君安0261116.340-0.244% 滬60121116.500-1.257%+17.136%
中國人壽0262818.340-0.542% 滬60162821.030+0.960%+33.014%24480
上海電氣027272.640-0.752% 滬6017275.040-0.787%+121.455%
中遠海發028660.870+2.353% 滬6018662.410-0.823%+221.333%
大連港028801.030+0.980% 滬6018801.9500.000%+119.612%
中海油田服務028837.210+0.278% 滬6018088.580-0.348%+38.042%13247
紫金礦業028992.730-0.727% 滬6018993.000+0.334%+27.473%15628
交通銀行033286.320-1.711% 滬6013285.920-0.671%+8.658%16783
秦港股份033691.750+0.575% 滬6013263.120-2.194%+106.811%
福耀玻璃0360625.250-0.980% 滬60066022.950+1.504%+5.434%
青島銀行038666.2000.000% 深0029487.160+9.985%+33.961%
東方證券039585.110+0.196% 滬6009588.250-2.482%+87.280%
招商銀行0396830.750-0.966% 滬60003626.530-1.192%+0.081%14385
中國銀行039883.4400.000% 滬6019883.540+0.568%+19.372%68854
洛陽鉬業039932.920-1.017% 滬6039933.810-0.262%+51.356%17056
中信証券0603015.520-0.385% 滬60003017.530-0.624%+31.023%15254
中信建投証券060665.210+1.165% 滬60106611.800-1.173%+162.726%
招商證券0609910.540-0.566% 滬60099914.1500.000%+55.731%
拉夏貝爾061166.490-0.154% 滬6031578.680-2.252%+55.143%
光大證券061787.280+2.535% 滬6017889.590-1.540%+52.808%
鄭州銀行061963.330-0.597% 深0029365.120-0.389%+78.354%
中國光大銀行068183.510+0.286% 滬6018183.9200.000%+29.550%
海通證券068378.530-1.159% 滬6008379.740-0.511%+32.455%16352
長飛光纖光纜0686921.950-3.304% 滬60186940.270-0.886%+112.816%15009
中國銀河068813.950+0.254% 滬6018817.700+1.987%+126.127%14125
ＨＴＳＣ0688613.820-0.861% 滬60168817.910-2.291%+50.330%22408
回頁頂
備註： 港元兌人民幣今日中間價： 0.86207
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 17/01/2019 14:45
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】香港黃金海岸柏靈頓旅行頸枕

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金