名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000384.000-0.990% 滬6010389.040+0.556%+158.318%
東北電氣000422.100-2.326% 深0005855.640-0.177%+206.977%
四川成渝高速公路001073.200-0.621% 滬6011074.630-0.644%+65.378%
青島啤酒股份0016834.850-3.329% 滬60060034.890+0.403%+14.431%
江蘇寧滬高速公路0017710.960+1.294% 滬6003779.760-0.102%+1.785%
京城機電股份001872.100-3.670% 滬6008606.890+1.175%+275.013%
昆明機床003002.4900.000% 滬6008060.000%
中船防務0031714.000-0.990% 滬60068527.320+0.294%+123.048%
馬鞍山鋼鐵股份003232.8400.000% 滬6008083.520+1.441%+41.668%
上海石油化工股份003384.060+1.500% 滬6006886.580+0.152%+85.245%
鞍鋼股份003475.300+0.952% 深0008985.560+0.361%+19.907%26418
江西銅業股份0035811.880-0.336% 滬60036216.410-0.182%+57.884%25812
中國石油化工股份003866.140-0.968% 滬6000285.900-1.667%+9.832%67026
中國中鐵003906.170-0.162% 滬6013908.780+0.343%+62.651%24989
廣深鐵路股份005253.950+2.067% 滬6013334.570+1.782%+32.241%
深圳高速公路股份005487.070-0.423% 滬6005489.060+0.891%+46.472%
南京熊貓電子股份005534.350-0.685% 滬60077510.230-0.195%+168.802%
鄭煤機005643.980-1.485% 滬6017177.7900.000%+123.718%
山東墨龍005681.190-2.459% 深0024904.460+1.364%+328.385%
北京北辰實業股份005883.220+1.258% 滬6015886.360+0.157%+125.760%
中國東方航空股份006704.740+0.851% 滬6001156.850-1.012%+65.180%25065
山東新華製藥股份007197.3400.000% 深00075615.020+0.267%+133.895%
中國國航007537.960-0.872% 滬6011119.830-1.896%+41.152%11805
中興通訊0076319.100-0.521% 深00006323.970+0.503%+43.444%14700
新華文軒008116.550-0.152% 滬60181115.5500.000%+171.353%
中國石油股份008574.830-0.821% 滬6018577.700-0.388%+82.217%15953
白雲山0087421.900-2.450% 滬60033228.980+0.346%+51.252%
東江環保0089512.880-0.310% 深00267217.290+0.465%+53.435%
華能國際電力股份009025.600-1.235% 滬6000117.750+0.259%+58.183%29748
安徽海螺水泥股份0091426.150+0.577% 滬60058521.580-0.645%-5.675%26433
海信科龍0092113.300-2.493% 深00092117.920-0.885%+54.004%
建設銀行009396.120-0.810% 滬6019396.360+0.792%+18.782%28785
大唐發電009912.530-2.692% 滬6019914.680-0.213%+111.432%
安徽皖通高速公路009955.820-0.172% 滬60001213.230+0.076%+159.826%
中信銀行009984.800-0.621% 滬6019986.280+0.480%+49.543%15528
中石化油服010331.220+0.826% 滬6008713.340-0.299%+212.920%
重慶鋼鐵股份010531.160-2.521% 滬6010052.1300.000%+109.878%
中國南方航空股份010556.560-3.245% 滬6000298.800-2.762%+53.329%14457
浙江世寶010577.440-2.105% 深00270325.110-0.436%+285.763%
天津創業環保股份010655.250+1.351% 滬60087420.480+1.386%+345.879%
華電國際電力股份010713.530-1.397% 滬6000274.840+0.207%+56.717%
東方電氣010727.080-0.282% 滬6008759.480+0.637%+53.046%
中國神華0108820.350+1.244% 滬60108822.2900.000%+25.196%64104
洛陽玻璃股份011084.420-0.450% 滬60087618.550-0.376%+379.698%
中遠海能011384.330-0.230% 滬6000266.570+0.152%+73.430%
中聯重科011573.800-1.554% 深0001574.510-0.442%+35.656%
兗州煤業股份011716.630+0.303% 滬60018812.300-0.243%+112.050%28864
中國鐵建0118610.340+0.388% 滬60118612.160+1.587%+34.419%
比亞迪股份0121149.9000.000% 深00259451.470-0.097%+17.896%29089
農業銀行012883.6700.000% 滬6012883.490-0.286%+8.694%28546
新華保險0133640.000-0.621% 滬60133651.440+0.371%+46.990%13762
中州證券013753.800-1.809% 滬60137510.190-0.294%+206.504%
工商銀行013985.220-0.571% 滬6013985.090-0.391%+11.453%15134
麗珠醫藥0151354.000+1.408% 深00051366.590-0.434%+40.949%
中國中冶016182.640-1.859% 滬6016184.970-0.201%+115.178%16644
大眾公用016353.610-0.551% 滬6006355.500-0.362%+74.141%
中國中車017667.090-0.281% 滬60176610.050-0.099%+62.019%17075
廣發証券0177615.860-0.126% 深00077617.260-0.519%+24.390%
中國交通建設0180010.220-0.195% 滬60180015.860+4.480%+77.377%14449
晨鳴紙業018129.700+0.832% 深00048812.750-0.391%+50.240%
中煤能源018983.7700.000% 滬6018985.830+0.517%+76.756%15034
中遠海控019193.510-1.127% 滬6019195.3500.000%+74.218%
民生銀行019887.800-0.637% 滬6000168.180+0.739%+19.868%15024
金隅股份020093.920-1.508% 滬6019926.540-0.759%+90.694%14255
中集集團0203914.220-0.698% 深00003917.670-0.897%+42.031%
復星醫藥0219630.2000.000% 滬60019631.250-0.982%+18.274%
萬科企業0220222.100-1.119% 深00000225.540-3.550%+32.091%61593
金風科技0220811.180-0.710% 深00220215.760-0.190%+61.124%
廣汽集團0223813.940+0.432% 滬60123827.580-0.898%+126.140%13137
中國平安0231852.950-0.282% 滬60131849.920+0.402%+7.759%62352
長城汽車0233310.180+0.992% 滬60163313.610+2.331%+52.812%69267
濰柴動力023386.460-0.920% 深00033813.160+1.075%+132.846%
中國鋁業026003.880+0.258% 滬6016004.5500.000%+34.037%25815
中國太保0260132.250+4.538% 滬60160133.850+0.624%+19.971%27122
上海醫藥0260723.100-0.431% 滬60160728.290+1.726%+39.980%
國泰君安0261116.460+1.355% 滬60121120.460-0.195%+42.076%
中國人壽0262824.100-1.230% 滬60162827.120-0.913%+28.623%16264
上海電氣027273.810-1.039% 滬6017277.5700.000%+127.100%
中遠海發028661.700-0.585% 滬6018663.6200.000%+143.392%13373
大連港028801.490+0.676% 滬6018803.000+0.334%+130.134%
中海油田服務028836.220-0.797% 滬60180810.870-0.092%+99.749%11806
紫金礦業028992.6200.000% 滬6018993.360-0.297%+46.583%28078
交通銀行033285.600-0.709% 滬6013286.110+0.328%+24.709%15023
福耀玻璃0360630.000+0.503% 滬60066026.440-0.489%+0.736%
東方證券039587.540+1.208% 滬60095813.960-0.286%+111.622%
招商銀行0396823.700+1.066% 滬60003624.360+5.729%+17.483%16301
中國銀行039883.830-0.519% 滬6019883.6600.000%+9.227%15961
洛陽鉬業039932.800-0.709% 滬6039934.920+1.027%+100.841%
中信証券0603016.120-0.861% 滬60003017.110-0.869%+21.320%11259
招商證券0609912.320-0.162% 滬60099917.190-0.290%+59.482%
光大證券0617810.760-0.186% 滬60178815.050-0.594%+59.871%
中國光大銀行068183.6400.000% 滬6018184.020+0.752%+26.232%
海通證券0683712.960-0.308% 滬60083714.830-0.470%+30.792%16905
中國銀河068817.030-0.142% 滬60188112.080-0.083%+96.407%13571
HTSC0688615.340-0.390% 滬60168818.120-0.330%+35.014%26924
回頁頂
備註: 港元兌人民幣今日中間價: 0.87489
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 27/06/2017 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券