名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000383.190+3.236% 滬6010387.170+0.702%+165.223%
東北電氣000421.620+4.516% 深0005850.000%
四川成渝高速公路001072.820+2.174% 滬6011074.160+0.483%+74.071%
青島啤酒股份0016833.050-1.490% 滬60060032.150+1.708%+14.787%
江蘇寧滬高速公路0017711.280-1.913% 滬6003779.750+0.206%+1.995%
京城機電股份001872.010-0.985% 滬6008606.790-1.451%+298.617%
昆明機床003002.4900.000% 滬6008060.000%
中船防務0031711.200-0.356% 滬60068526.6600.000%+180.882%
馬鞍山鋼鐵股份003233.690+1.653% 滬6008084.340-0.459%+38.786%
上海石油化工股份003384.510+0.222% 滬6006886.410-1.080%+67.712%
鞍鋼股份003477.210+1.406% 深0008986.490+0.464%+6.216%17091
江西銅業股份0035811.200-0.356% 滬60036217.170+1.179%+80.898%19506
中國石油化工股份003865.500+0.917% 滬6000286.0300.000%+29.371%65555
中國中鐵003905.760+1.053% 滬6013908.680-0.459%+77.819%19518
廣深鐵路股份005254.710+3.744% 滬6013335.140+2.800%+28.773%
深圳高速公路股份005487.600+2.842% 滬6005489.140-0.544%+41.911%
南京熊貓電子股份005534.390+0.920% 滬6007758.280+0.364%+122.560%
鄭煤機005644.360-0.457% 滬6017177.090-0.281%+91.885%
山東墨龍005681.230-1.600% 深0024904.820+2.119%+362.406%
北京北辰實業股份005882.730-0.365% 滬6015885.570+0.180%+140.755%
中國東方航空股份006704.710+3.063% 滬6001157.510+0.267%+88.149%17644
山東新華製藥股份007198.000+1.266% 深00075614.900+4.708%+119.775%
中國國航007538.310+2.593% 滬60111110.880+1.021%+54.493%
中興通訊0076328.750+5.119% 深00006337.270+5.551%+52.969%17788
新華文軒008116.120-0.326% 滬60181113.460+0.975%+159.523%
中國石油股份008575.150+0.390% 滬6018578.090+0.372%+85.363%19174
白雲山0087421.800+0.230% 滬60033232.1400.000%+73.969%16696
東江環保0089510.880-0.183% 深00267215.970+0.948%+73.204%
華能國際電力股份009024.900+0.823% 滬6000116.5300.000%+57.253%
海螺水泥0091437.600+3.297% 滬60058530.010+1.867%-5.820%29166
海信科龍009218.600+2.259% 深00092114.240+5.170%+95.386%
建設銀行009396.690+0.602% 滬6019397.000+0.143%+23.468%62649
大唐發電009912.180+0.461% 滬6019914.270+1.425%+131.128%
安徽皖通高速公路009956.500+1.089% 滬60001212.730-0.157%+131.098%
中信銀行009984.880-0.204% 滬6019986.360+0.157%+53.787%19492
中石化油服010331.220+7.018% 滬6008712.820-1.053%+172.754%
重慶鋼鐵股份010531.690+3.049% 滬6010052.1500.000%+50.118%
中國南方航空股份010557.740+7.351% 滬60002911.190+0.539%+70.597%14457
浙江世寶010572.540+1.195% 深0027038.850+1.259%+311.142%
天津創業環保股份010654.280+0.234% 滬60087412.950+0.622%+257.033%
華電國際電力股份010712.8700.000% 滬6000273.9300.000%+61.582%
東方電氣010726.160+1.149% 滬60087510.580+0.284%+102.669%
中國神華0108819.200+0.946% 滬60108822.400+2.423%+37.667%29324
洛陽玻璃股份011083.780+1.070% 滬60087618.790+1.898%+486.566%
中遠海能011384.100+1.485% 滬6000266.090+1.331%+75.273%
中聯重科011573.130+0.968% 深0001574.280+0.706%+61.355%
兗州煤業股份011717.610+4.966% 滬60018813.350+1.676%+107.004%29449
中國鐵建011869.120+1.559% 滬60118611.840-0.084%+53.193%17109
比亞迪股份0121166.650+3.014% 深00259462.590+4.753%+10.812%61649
農業銀行012883.600+0.279% 滬6012883.730-0.267%+22.261%19493
新華保險0133654.100+3.442% 滬60133665.710+2.384%+43.323%19494
中州證券013753.260+0.308% 滬6013756.240+0.808%+125.865%
工商銀行013985.960+1.017% 滬6013985.890+0.170%+16.614%63930
麗珠醫藥0151356.500+2.914% 深00051368.850+7.494%+43.793%
莊園牧場015339.280-6.640% 深00291018.760+0.860%+138.543%
中國中冶016182.260+2.262% 滬6016185.0300.000%+162.628%
大眾公用016353.400+0.890% 滬6006354.600+0.437%+59.647%
中國中車017667.540+4.868% 滬60176611.410+0.617%+78.565%23087
廣發証券0177615.5800.000% 深00077617.710+1.316%+34.132%26183
中國交通建設018008.670+1.404% 滬60180014.010-0.779%+90.678%19248
晨鳴紙業0181213.060+2.997% 深00048816.850+1.445%+52.243%
中煤能源018983.400+1.493% 滬6018985.840-0.171%+102.682%
中遠海控019193.880+2.918% 滬6019196.870+3.308%+108.933%19173
民生銀行019887.760+1.042% 滬6000168.750-0.794%+33.054%17096
金隅股份020093.570+1.709% 滬6019925.930+1.022%+96.006%14255
中集集團0203914.000+2.489% 深00003920.120+3.605%+69.583%
復星醫藥0219642.050+3.827% 滬60019643.010+4.673%+20.694%
萬科企業0220228.500+0.707% 深00000229.930+0.369%+23.921%61593
金風科技0220811.140+4.503% 深00220216.900+3.238%+79.013%16944
廣汽集團0223818.280-0.544% 滬60123824.540+0.204%+58.409%19871
中國平安0231881.350+3.763% 滬60131873.250+2.462%+6.251%61197
長城汽車023338.770-0.341% 滬60163311.970+0.588%+61.056%64871
濰柴動力023388.080+1.126% 深0003387.810+1.825%+14.057%
中國鋁業026004.990+1.837% 滬6016008.0900.000%+91.307%
中國太保0260139.350+3.010% 滬60160143.880+2.237%+31.584%18880
上海醫藥0260719.900+2.789% 滬60160724.800+1.932%+47.055%16698
國泰君安0261117.560+2.810% 滬60121119.970-0.150%+34.195%
中國人壽0262824.850+0.811% 滬60162832.150+1.101%+52.664%17108
上海電氣027273.130+1.954% 滬6017276.970+1.308%+162.767%19071
中遠海發028661.540+1.987% 滬6018663.570+1.133%+173.545%18887
大連港028801.4100.000% 滬6018802.860+0.351%+139.348%
中海油田服務028837.110+0.851% 滬60180810.540+0.477%+74.925%
紫金礦業028992.520-0.395% 滬6018993.870+0.259%+81.214%17402
交通銀行033285.720+0.704% 滬6013286.330-0.472%+30.584%11598
秦港股份033692.640+0.380% 滬6013265.830+0.517%+160.583%
福耀玻璃0360630.5000.000% 滬60066027.420+1.256%+6.084%
東方證券039587.380+1.235% 滬60095815.470-0.960%+147.352%
招商銀行0396831.200+2.463% 滬60003628.930+1.438%+9.415%18323
中國銀行039883.7600.000% 滬6019883.930+0.255%+23.335%23068
洛陽鉬業039934.720+4.194% 滬6039936.780+2.727%+69.500%15476
中信証券0603016.220-0.369% 滬60003018.760+1.351%+36.478%13915
招商證券0609911.920+0.168% 滬60099918.600-0.482%+84.128%
拉夏貝爾061169.570-0.312% 滬60315716.090+0.878%+98.393%
光大證券061789.750+2.524% 滬60178814.960-0.730%+81.054%
中國光大銀行068183.5700.000% 滬6018184.1700.000%+37.832%
海通證券0683711.280+0.178% 滬60083714.270+0.281%+49.278%15593
中國銀河068815.800-0.685% 滬60188111.320+1.071%+130.303%13571
HTSC0688615.600+0.906% 滬60168819.560+0.773%+47.954%12862
回頁頂
備註: 港元兌人民幣今日中間價: 0.84746
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 11/12/2017 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票