• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

20/10/2017 18:36  《深滬個股》平安銀行第三季淨利潤同比增長２﹒６８％

20/10/2017 17:55  《滬╱深股通》貴州茅台為滬股通十大成交活躍股榜首

20/10/2017 17:55  《港股通》融創（０１９１８）為港股通十大成交活躍股榜首

20/10/2017 17:55  《北水炒Ｄ乜》北水淨流入創五周新低，舜宇光學淨買入最多

20/10/2017 17:05  《神州經脈》Ａ股本周跌０﹒３５％，首９月新增房貸４﹒４萬億

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000383.880+2.375% 滬6010388.590+0.585%+161.685%
東北電氣000421.930+0.521% 深0005850.000%
四川成渝高速公路001073.160+1.282% 滬6011074.610+0.875%+72.437%
青島啤酒股份0016831.150+2.636% 滬60060032.220-1.317%+22.260%
江蘇寧滬高速公路0017712.360+0.162% 滬60037710.100-0.198%-3.413%
京城機電股份001872.380+2.146% 滬6008607.210+0.418%+258.077%
昆明機床003002.4900.000% 滬6008060.000%
中船防務0031714.020+1.742% 滬60068526.6600.000%+124.765%
馬鞍山鋼鐵股份003233.890+3.457% 滬6008084.330+2.850%+31.570%14715
上海石油化工股份003384.850+1.891% 滬6006886.210-0.161%+51.345%
鞍鋼股份003477.110+2.894% 深0008986.540+2.669%+8.724%17091
江西銅業股份0035812.900+1.575% 滬60036218.290+1.668%+67.587%25812
中國石油化工股份003865.730+0.880% 滬6000285.860-1.014%+20.882%11312
中國中鐵003906.620+1.223% 滬6013908.5900.000%+53.374%13901
廣深鐵路股份005254.540+0.889% 滬6013334.820+0.417%+25.490%
深圳高速公路股份005488.140+0.867% 滬6005489.920+1.535%+44.047%
南京熊貓電子股份005535.380+3.462% 滬60077510.710+0.847%+135.302%
鄭煤機005644.520+1.573% 滬6017177.320-0.272%+91.421%
山東墨龍005681.330+2.308% 深0024904.890+1.452%+334.585%
北京北辰實業股份005882.990+3.460% 滬6015885.690-0.175%+124.936%
中國東方航空股份006704.000+3.359% 滬6001156.770+0.296%+100.054%17644
山東新華製藥股份007198.850+1.959% 深00075618.250+3.575%+143.746%
中國國航007536.710+2.757% 滬6011118.880+1.024%+56.426%11805
中興通訊0076326.850+2.677% 深00006328.660+0.987%+26.168%17220
新華文軒008116.900+1.620% 滬60181115.840-0.503%+171.346%
中國石油股份008575.010+0.401% 滬6018578.150-1.451%+92.281%25682
白雲山0087422.950+2.455% 滬60033230.440-0.815%+56.776%16696
東江環保0089512.660+4.283% 深00267216.980+1.011%+58.534%
華能國際電力股份009024.900+0.204% 滬6000116.790+0.742%+63.791%29504
海螺水泥0091434.400+5.521% 滬60058526.250+3.428%-9.804%29166
海信科龍0092110.480+3.150% 深00092114.840-2.046%+67.375%
建設銀行009396.930+2.212% 滬6019397.200-1.235%+22.805%11876
大唐發電009912.520+1.613% 滬6019914.380+0.459%+105.443%
安徽皖通高速公路009956.030+1.005% 滬60001212.910+0.078%+153.062%
中信銀行009985.130+0.984% 滬6019986.3900.000%+47.232%17532
中石化油服010331.330+0.758% 滬6008713.090+0.651%+174.615%
重慶鋼鐵股份010531.690+1.198% 滬6010052.1500.000%+50.373%
中國南方航空股份010555.450+1.490% 滬6000298.270+0.731%+79.360%14457
浙江世寶010573.240+4.516% 深00270311.840-0.421%+331.941%
天津創業環保股份010655.050+1.815% 滬60087416.240+0.557%+280.113%
華電國際電力股份010713.140-0.633% 滬6000274.350+0.694%+63.748%
東方電氣010727.760+1.173% 滬60087510.110+0.898%+53.995%
中國神華0108818.880+1.615% 滬60108820.510-0.870%+28.405%29324
洛陽玻璃股份011084.570+1.330% 滬60087622.870+0.175%+491.517%
中遠海能011384.390+1.152% 滬6000266.490+3.674%+74.742%
中聯重科011573.780+2.162% 深0001574.560+0.662%+42.590%
兗州煤業股份011717.780+3.046% 滬60018812.160+1.757%+84.744%29449
中國鐵建0118610.020+1.212% 滬60118611.630+0.606%+37.192%17109
比亞迪股份0121175.800+2.989% 深00259468.550+5.219%+6.895%17081
農業銀行012883.650+1.108% 滬6012883.830-0.519%+24.029%16880
新華保險0133648.900+1.452% 滬60133658.190-2.936%+40.656%25674
中州證券013753.780+5.000% 滬6013758.750+0.690%+173.611%
工商銀行013986.300+2.773% 滬6013986.240-1.577%+17.074%17449
麗珠醫藥0151350.700+1.910% 深00051359.480-2.715%+38.669%
中國中冶016182.640+1.931% 滬6016185.090-0.391%+127.893%16644
大眾公用016353.560+0.565% 滬6006355.210+1.957%+72.984%
中國中車017667.420+1.783% 滬6017669.920+0.507%+58.025%17075
廣發証券0177617.200+0.821% 深00077618.170+0.221%+24.866%26183
中國交通建設018009.970+0.911% 滬60180014.880+0.473%+76.411%14449
晨鳴紙業0181214.280+4.234% 深00048817.920+1.186%+48.329%
中煤能源018983.680+1.377% 滬6018985.970+1.015%+91.754%17219
中遠海控019194.100+3.275% 滬6019197.080+2.460%+104.111%
民生銀行019887.420+0.542% 滬6000168.0700.000%+28.554%11308
金隅股份020094.140+5.612% 滬6019925.970+1.877%+70.448%14255
中集集團0203915.020+1.900% 深00003918.270+0.440%+43.776%
復星醫藥0219638.400+1.186% 滬60019639.450-0.025%+21.432%
萬科企業0220226.850+2.286% 深00000226.160+0.422%+15.162%14988
金風科技0220810.980+5.577% 深00220214.600+4.885%+57.169%16944
廣汽集團0223820.150+6.053% 滬60123828.090+0.717%+64.776%16713
中國平安0231867.150+3.787% 滬60131859.020-0.957%+3.889%14652
長城汽車0233310.620+0.378% 滬60163312.950-0.842%+44.133%27431
濰柴動力023388.750+1.390% 深0003387.460+0.269%+0.774%
中國鋁業026006.870+2.999% 滬6016008.0900.000%+39.190%15720
中國太保0260136.850+2.078% 滬60160138.880-2.532%+24.711%18361
上海醫藥0260719.980+0.402% 滬60160725.130-1.102%+48.667%16698
國泰君安0261118.280+1.556% 滬60121120.860-1.557%+34.883%
中國人壽0262824.600+1.653% 滬60162828.320-1.735%+36.074%16264
上海電氣027273.570+1.133% 滬6017278.090-0.614%+167.854%16223
中遠海發028661.750+2.339% 滬6018663.940+5.348%+166.119%16740
大連港028801.370+0.735% 滬6018803.030+4.483%+161.420%
中海油田服務028837.000+1.156% 滬60180811.030+0.273%+86.249%11806
紫金礦業028992.820+1.439% 滬6018993.9400.000%+65.145%17402
交通銀行033286.030+0.836% 滬6013286.360-0.469%+24.669%11598
秦港股份033692.770+2.974% 滬6013268.470+8.174%+261.427%
福耀玻璃0360628.600+2.509% 滬60066025.570-0.351%+5.677%
東方證券039588.150+0.369% 滬60095815.350+0.590%+122.622%
招商銀行0396830.400+0.662% 滬60003626.770-1.218%+4.086%11092
中國銀行039884.040+1.253% 滬6019884.170-0.477%+22.003%13437
洛陽鉬業039935.230+11.991% 滬6039937.140+5.465%+61.367%15476
中信証券0603018.080+2.147% 滬60003017.780-0.056%+16.239%23642
招商證券0609913.320+0.604% 滬60099919.760-1.348%+75.348%
拉夏貝爾0611610.420-0.762% 滬60315724.740-3.848%+180.640%
光大證券0617810.900+1.869% 滬60178815.080+0.066%+63.528%
中國光大銀行068183.810+0.263% 滬6018184.110-0.725%+27.507%
海通證券0683712.840+0.785% 滬60083714.680+0.410%+35.138%15593
中國銀河068816.920+0.728% 滬60188113.780+1.026%+135.375%13571
ＨＴＳＣ0688617.580+1.854% 滬60168821.010-0.990%+41.262%26924
回頁頂
備註： 港元兌人民幣今日中間價： 0.84602
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 20/10/2017 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
SEG 社企廊