• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

27/06/2017 19:13  《深滬個股》東華軟件與京東擬探索資本合作

27/06/2017 19:00  《Ａ場新股》中證監：昭衍新藥研究、嘉澤新能源等３企ＩＰＯ過會

27/06/2017 18:51  工行將加快拓展優質信貸市場，變身綜合金融服務商

27/06/2017 18:41  《深滬個股》中國建築與汕頭政府就交通等合作，金額不低於千億元

27/06/2017 17:38  《深港通》騰訊（７００）為港股通（深）十大成交活躍股榜首

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)		摩根精選*
第一拖拉機股份000384.000-0.990% 滬6010389.040+0.556%+158.318%
東北電氣000422.100-2.326% 深0005855.640-0.177%+206.977%
四川成渝高速公路001073.200-0.621% 滬6011074.630-0.644%+65.378%
青島啤酒股份0016834.850-3.329% 滬60060034.890+0.403%+14.431%
江蘇寧滬高速公路0017710.960+1.294% 滬6003779.760-0.102%+1.785%
京城機電股份001872.100-3.670% 滬6008606.890+1.175%+275.013%
昆明機床003002.4900.000% 滬6008060.000%
中船防務0031714.000-0.990% 滬60068527.320+0.294%+123.048%
馬鞍山鋼鐵股份003232.8400.000% 滬6008083.520+1.441%+41.668%
上海石油化工股份003384.060+1.500% 滬6006886.580+0.152%+85.245%
鞍鋼股份003475.300+0.952% 深0008985.560+0.361%+19.907%26418
江西銅業股份0035811.880-0.336% 滬60036216.410-0.182%+57.884%25812
中國石油化工股份003866.140-0.968% 滬6000285.900-1.667%+9.832%67026
中國中鐵003906.170-0.162% 滬6013908.780+0.343%+62.651%24989
廣深鐵路股份005253.950+2.067% 滬6013334.570+1.782%+32.241%
深圳高速公路股份005487.070-0.423% 滬6005489.060+0.891%+46.472%
南京熊貓電子股份005534.350-0.685% 滬60077510.230-0.195%+168.802%
鄭煤機005643.980-1.485% 滬6017177.7900.000%+123.718%
山東墨龍005681.190-2.459% 深0024904.460+1.364%+328.385%
北京北辰實業股份005883.220+1.258% 滬6015886.360+0.157%+125.760%
中國東方航空股份006704.740+0.851% 滬6001156.850-1.012%+65.180%25065
山東新華製藥股份007197.3400.000% 深00075615.020+0.267%+133.895%
中國國航007537.960-0.872% 滬6011119.830-1.896%+41.152%11805
中興通訊0076319.100-0.521% 深00006323.970+0.503%+43.444%14700
新華文軒008116.550-0.152% 滬60181115.5500.000%+171.353%
中國石油股份008574.830-0.821% 滬6018577.700-0.388%+82.217%15953
白雲山0087421.900-2.450% 滬60033228.980+0.346%+51.252%
東江環保0089512.880-0.310% 深00267217.290+0.465%+53.435%
華能國際電力股份009025.600-1.235% 滬6000117.750+0.259%+58.183%29748
安徽海螺水泥股份0091426.150+0.577% 滬60058521.580-0.645%-5.675%26433
海信科龍0092113.300-2.493% 深00092117.920-0.885%+54.004%
建設銀行009396.120-0.810% 滬6019396.360+0.792%+18.782%28785
大唐發電009912.530-2.692% 滬6019914.680-0.213%+111.432%
安徽皖通高速公路009955.820-0.172% 滬60001213.230+0.076%+159.826%
中信銀行009984.800-0.621% 滬6019986.280+0.480%+49.543%15528
中石化油服010331.220+0.826% 滬6008713.340-0.299%+212.920%
重慶鋼鐵股份010531.160-2.521% 滬6010052.1300.000%+109.878%
中國南方航空股份010556.560-3.245% 滬6000298.800-2.762%+53.329%14457
浙江世寶010577.440-2.105% 深00270325.110-0.436%+285.763%
天津創業環保股份010655.250+1.351% 滬60087420.480+1.386%+345.879%
華電國際電力股份010713.530-1.397% 滬6000274.840+0.207%+56.717%
東方電氣010727.080-0.282% 滬6008759.480+0.637%+53.046%
中國神華0108820.350+1.244% 滬60108822.2900.000%+25.196%64104
洛陽玻璃股份011084.420-0.450% 滬60087618.550-0.376%+379.698%
中遠海能011384.330-0.230% 滬6000266.570+0.152%+73.430%
中聯重科011573.800-1.554% 深0001574.510-0.442%+35.656%
兗州煤業股份011716.630+0.303% 滬60018812.300-0.243%+112.050%28864
中國鐵建0118610.340+0.388% 滬60118612.160+1.587%+34.419%
比亞迪股份0121149.9000.000% 深00259451.470-0.097%+17.896%29089
農業銀行012883.6700.000% 滬6012883.490-0.286%+8.694%28546
新華保險0133640.000-0.621% 滬60133651.440+0.371%+46.990%13762
中州證券013753.800-1.809% 滬60137510.190-0.294%+206.504%
工商銀行013985.220-0.571% 滬6013985.090-0.391%+11.453%15134
麗珠醫藥0151354.000+1.408% 深00051366.590-0.434%+40.949%
中國中冶016182.640-1.859% 滬6016184.970-0.201%+115.178%16644
大眾公用016353.610-0.551% 滬6006355.500-0.362%+74.141%
中國中車017667.090-0.281% 滬60176610.050-0.099%+62.019%17075
廣發証券0177615.860-0.126% 深00077617.260-0.519%+24.390%
中國交通建設0180010.220-0.195% 滬60180015.860+4.480%+77.377%14449
晨鳴紙業018129.700+0.832% 深00048812.750-0.391%+50.240%
中煤能源018983.7700.000% 滬6018985.830+0.517%+76.756%15034
中遠海控019193.510-1.127% 滬6019195.3500.000%+74.218%
民生銀行019887.800-0.637% 滬6000168.180+0.739%+19.868%15024
金隅股份020093.920-1.508% 滬6019926.540-0.759%+90.694%14255
中集集團0203914.220-0.698% 深00003917.670-0.897%+42.031%
復星醫藥0219630.2000.000% 滬60019631.250-0.982%+18.274%
萬科企業0220222.100-1.119% 深00000225.540-3.550%+32.091%61593
金風科技0220811.180-0.710% 深00220215.760-0.190%+61.124%
廣汽集團0223813.940+0.432% 滬60123827.580-0.898%+126.140%13137
中國平安0231852.950-0.282% 滬60131849.920+0.402%+7.759%62352
長城汽車0233310.180+0.992% 滬60163313.610+2.331%+52.812%69267
濰柴動力023386.460-0.920% 深00033813.160+1.075%+132.846%
中國鋁業026003.880+0.258% 滬6016004.5500.000%+34.037%25815
中國太保0260132.250+4.538% 滬60160133.850+0.624%+19.971%27122
上海醫藥0260723.100-0.431% 滬60160728.290+1.726%+39.980%
國泰君安0261116.460+1.355% 滬60121120.460-0.195%+42.076%
中國人壽0262824.100-1.230% 滬60162827.120-0.913%+28.623%16264
上海電氣027273.810-1.039% 滬6017277.5700.000%+127.100%
中遠海發028661.700-0.585% 滬6018663.6200.000%+143.392%13373
大連港028801.490+0.676% 滬6018803.000+0.334%+130.134%
中海油田服務028836.220-0.797% 滬60180810.870-0.092%+99.749%11806
紫金礦業028992.6200.000% 滬6018993.360-0.297%+46.583%28078
交通銀行033285.600-0.709% 滬6013286.110+0.328%+24.709%15023
福耀玻璃0360630.000+0.503% 滬60066026.440-0.489%+0.736%
東方證券039587.540+1.208% 滬60095813.960-0.286%+111.622%
招商銀行0396823.700+1.066% 滬60003624.360+5.729%+17.483%16301
中國銀行039883.830-0.519% 滬6019883.6600.000%+9.227%15961
洛陽鉬業039932.800-0.709% 滬6039934.920+1.027%+100.841%
中信証券0603016.120-0.861% 滬60003017.110-0.869%+21.320%11259
招商證券0609912.320-0.162% 滬60099917.190-0.290%+59.482%
光大證券0617810.760-0.186% 滬60178815.050-0.594%+59.871%
中國光大銀行068183.6400.000% 滬6018184.020+0.752%+26.232%
海通證券0683712.960-0.308% 滬60083714.830-0.470%+30.792%16905
中國銀河068817.030-0.142% 滬60188112.080-0.083%+96.407%13571
ＨＴＳＣ0688615.340-0.390% 滬60168818.120-0.330%+35.014%26924
回頁頂
備註： 港元兌人民幣今日中間價： 0.87489
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 27/06/2017 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠：強勢回歸》x朗豪坊　蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
Diva 品味派
SEG 社企廊