名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.730-0.296% 滬60103816.470+0.857%+169.834%
四川成渝高速公路001072.870-0.692% 滬6011075.180-1.333%+99.006%
青島啤酒股份0016854.450+1.020% 滬60060084.980+1.058%+72.083%
江蘇寧滬高速公路001778.030-1.351% 滬60037711.540-0.517%+58.456%
京城機電股份001872.660-0.746% 滬60086011.690+1.741%+384.564%
中船防務0031711.440+2.143% 滬60068526.020+0.308%+150.784%
馬鞍山鋼鐵股份003231.190-0.833% 滬6008082.570+0.391%+138.125%
上海石油化工股份003381.100-1.786% 滬6006882.750-0.722%+175.650%
鞍鋼股份003471.510+0.667% 深0008982.540+1.195%+85.471%
江西銅業股份0035813.460-1.029% 滬60036222.960-0.217%+88.081%
中國石油化工股份003864.560+0.662% 滬6000286.180-0.323%+49.431%
中國中鐵003903.910-1.511% 滬6013906.820-0.438%+92.321%
廣深鐵路股份005251.730+0.581% 滬6013332.890-1.701%+84.192%
深圳高速公路股份005486.720-0.297% 滬6005489.020-0.442%+47.998%
南京熊貓電子股份005532.950-1.338% 滬60077512.4600.000%+365.708%
鄭煤機005649.850-3.242% 滬60171714.440-0.551%+61.640%
山東墨龍005681.930+1.047% 深0024903.540+0.855%+102.239%
北京北辰實業股份005880.6600.000% 滬6015881.790-0.556%+199.039%
中國外運005983.560+0.850% 滬6015985.740-1.544%+77.779%
中國東方航空股份006702.030-2.404% 滬6001153.770-0.528%+104.769%
山東新華製藥股份007195.590-0.534% 深00075617.960-0.609%+254.252%
中國電信 007283.930+0.512% 滬6017285.730+0.175%+60.761%
中國國航007534.000-3.382% 滬6011117.470-1.451%+105.911%
中興通訊 0076316.600-3.037% 深00006329.350-0.643%+94.948%
新華文軒008118.090-0.123% 滬60181114.640-0.611%+99.531%
中國石油股份008576.480+2.370% 滬6018578.970+1.242%+52.628%
白雲山0087420.400-0.488% 滬60033229.140-0.410%+57.499%
中國海洋石油0088317.760+1.718% 滬60093828.580+1.528%+77.434%
東江環保008951.700-2.299% 深0026724.920-1.992%+219.105%
華能國際電力股份009024.690-1.677% 滬6000119.100-1.940%+113.937%
海螺水泥 0091417.260-2.925% 滬60058523.240-0.599%+48.461%
龍源電力009165.700-0.350% 深00128918.960-1.711%+266.760%
海信家電0092122.350-1.325% 深00092127.840-0.215%+37.344%
建設銀行009394.730-1.046% 滬6019396.720-0.885%+56.649%
中國移動 0094166.000-0.076% 滬600941103.560+0.417%+73.008%
新天綠色能源009562.9900.000% 滬6009568.200-0.243%+202.385%
中芯國際 0098116.680-1.998% 滬68898147.580-0.813%+214.519%
大唐發電009911.4300.000% 滬6019912.810-1.748%+116.665%
安徽皖通高速公路009958.870-1.115% 滬60001213.400-1.975%+66.571%
中信銀行009984.130-0.721% 滬6019986.220-0.321%+66.057%
中石化油服010330.5000.000% 滬6008711.890+1.070%+316.783%
重慶鋼鐵股份010530.700+2.941% 滬6010051.350+3.053%+112.644%
中國南方航空股份010552.960-2.310% 滬6000295.760-0.690%+114.560%
浙江世寶010572.2100.000% 深00270314.760+1.793%+636.397%
天津創業環保股份010652.900+0.694% 滬6008745.550-0.893%+111.015%
華電國際電力股份010714.300-1.376% 滬6000276.530-2.392%+67.441%
東方電氣010728.530-2.067% 滬60087515.840-0.814%+104.750%
中國神華0108829.900+1.356% 滬60108837.550+2.149%+38.470%
凱盛新能011085.530+0.181% 滬60087612.870-0.233%+156.609%
中遠海能011387.960+1.272% 滬60002615.080+1.072%+108.885%
中聯重科011574.960-0.998% 深0001577.900-1.003%+75.616%
兗礦能源0117117.940+2.514% 滬60018823.790+0.805%+46.214%
中國鐵建011864.870-1.217% 滬6011868.450-0.705%+91.314%
比亞迪股份 01211215.400-0.646% 深002594217.950-0.037%+11.565%
農業銀行012883.2300.000% 滬6012884.090-0.969%+39.617%
綠色動力環保013302.630-1.866% 滬6013306.980-1.133%+192.629%
新華保險0133614.400-2.041% 滬60133631.190-0.510%+138.820%
中國人民保險集團013392.530-1.556% 滬6013195.130-0.388%+123.571%
華虹半導體0134716.800-1.869% 滬68834734.320-0.579%+125.245%
復旦張江013492.260-0.877% 滬6885058.090-0.614%+294.692%
中州證券013751.1300.000% 滬6013753.820-1.292%+272.737%
上海復旦0138512.760-2.446% 滬68838537.400-0.980%+223.176%
工商銀行013983.920-1.010% 滬6013985.170-0.193%+45.419%
國聯證券014563.390-1.453% 滬60145611.640-2.103%+278.592%
麗珠醫藥0151327.250-1.089% 深00051338.360-0.930%+55.214%
紅星美凱龍015281.680-0.592% 滬6018283.460-0.575%+127.083%
中國中冶 016181.700-0.585% 滬6016183.430-0.867%+122.466%
大眾公用016351.200-0.826% 滬6006352.980-0.334%+173.812%
郵儲銀行016584.080-0.730% 滬6016584.710-1.050%+27.285%
中國中車017664.170-1.418% 滬6017666.470-0.308%+71.075%
贛鋒鋰業0177225.950-3.532% 深00246039.750-0.650%+68.895%
廣發証券017768.640-2.703% 深00077614.070-0.985%+79.555%
山東黃金0178714.920+0.539% 滬60054725.170+0.761%+86.008%
中國交通建設018003.780-0.787% 滬6018008.300-0.955%+142.105%
晨鳴紙業018121.810-0.549% 深0004883.590-0.278%+118.693%
中廣核電力018162.310-3.750% 深0038163.840-0.775%+83.289%
中集車輛018397.320-0.408% 深3010399.950-1.290%+49.875%
春立醫療018589.760-1.014% 滬68823619.740-1.053%+123.005%
君實生物0187710.680-3.085% 滬68818029.300-2.039%+202.492%
中國中免0188079.850-2.025% 滬60188888.220-1.628%+21.818%
中煤能源018988.290+1.593% 滬60189812.190+1.414%+62.131%
中遠海控019198.260-3.052% 滬60191910.270-2.190%+37.091%
重慶銀行019634.270-0.698% 滬6019637.210-0.414%+86.177%
民生銀行019882.730-0.365% 滬6000163.970-0.251%+60.342%
金隅集團020090.630-3.077% 滬6019921.950-1.015%+241.281%
浙商銀行020162.220+0.452% 滬6019162.870+0.350%+42.543%
中集集團020397.020+1.153% 深0000399.010+1.122%+41.516%
中鋁國際020682.010-2.899% 滬6010684.820-0.823%+164.405%
復星醫藥0219614.080-3.297% 滬60019624.860-0.956%+94.678%
萬科企業022025.490-3.345% 深0000029.350-0.953%+87.783%
金風科技022083.120-1.887% 深0022027.870-1.131%+178.124%
安德利果汁022187.1800.000% 滬60519821.760-0.229%+234.158%
廣汽集團022383.420-1.156% 滬6012389.050-0.876%+191.770%
中國平安0231834.950-1.964% 滬60131842.160-0.940%+33.006%
長城汽車023339.260-2.114% 滬60163324.090-1.914%+186.843%
濰柴動力0233815.160-3.069% 深00033816.190-2.175%+17.751%
藥明康德0235939.700-7.135% 滬60325951.010-4.494%+41.672%
億華通0240232.900-0.754% 滬68833940.550-0.246%+35.898%
中國鋁業026004.420-1.778% 滬6016006.700-1.180%+67.136%
中國太保0260114.020-1.268% 滬60160123.130-0.815%+81.905%
上海醫藥0260711.760-1.176% 滬60160717.440-0.286%+63.515%
國泰君安026118.900-1.982% 滬60121114.850-1.000%+83.973%
中國人壽026289.460-1.561% 滬60162829.330-0.136%+241.853%
上海電氣027271.590-0.625% 滬6017274.260-0.930%+195.414%
中遠海發028660.790-1.250% 滬6018662.3900.000%+233.571%
遼港股份028800.6000.000% 滬6018801.440-0.690%+164.624%
中海油田服務028837.910+0.764% 滬60180815.650-0.255%+118.150%
紫金礦業0289915.460-0.897% 滬60189915.610-1.077%+11.330%
交通銀行033285.140-0.963% 滬6013286.130-0.809%+31.497%
泰格醫藥0334730.800-0.324% 深30034752.610-0.698%+88.337%
秦港股份033691.640-0.606% 滬6013263.180-0.313%+113.797%
福耀玻璃0360638.550-1.407% 滬60066042.560-1.436%+21.729%
重慶農村商業銀行036183.240-0.308% 滬6010774.430-0.449%+50.757%
弘業期貨036781.390-0.714% 深00123610.030-0.496%+695.617%
康龍化成0375910.200-4.851% 深30075923.040-2.373%+149.058%
青島銀行038662.060-0.962% 深0029483.210-1.231%+71.813%
時代電氣0389824.900-1.190% 滬68818745.180+0.624%+100.062%
中金公司0390810.160-1.550% 滬60199534.650-1.085%+276.034%
東方證券039583.280-2.381% 滬6009588.750-1.018%+194.139%
招商銀行0396830.100-0.824% 滬60003630.880-0.803%+13.117%
中國通號039693.030-0.980% 滬6880095.410-0.734%+96.867%
中國銀行039883.2000.000% 滬6019884.300-1.149%+48.162%
洛陽鉬業039936.310-0.630% 滬6039937.720-1.279%+34.898%
中國能源建設039960.7500.000% 滬6018682.1600.000%+217.549%
中信証券0603014.220-0.837% 滬60003020.990-1.270%+62.754%
中信建投証券060666.330-2.164% 滬60106623.270-1.315%+305.332%
招商證券060996.260-1.106% 滬60099914.090-1.053%+148.173%
昭衍新藥0612710.060-4.190% 滬60312720.090-3.645%+120.191%
百濟神州06160101.600-1.359% 滬688235139.250-0.315%+51.119%
光大證券061785.380-1.103% 滬60178816.900-0.763%+246.356%
康希諾生物0618516.960-2.417% 滬68818556.700-0.874%+268.617%
鄭州銀行061960.8400.000% 深0029362.040-0.488%+167.774%
青島港061984.620-1.071% 滬6012987.000-3.181%+67.061%
華新水泥066556.830-1.585% 滬60080113.370-0.742%+115.838%
金力永磁066807.350-1.210% 深30074816.610+0.302%+149.173%
海爾智家0669023.500-0.212% 滬60069023.760+0.508%+11.480%
申萬宏源068061.4400.000% 深0001664.580-0.435%+250.688%
中國光大銀行068182.550-0.778% 滬6018183.230-0.615%+39.663%
凱萊英0682169.850-2.512% 深00282198.380-2.681%+55.295%
昊海生物科技0682641.550-1.071% 滬688366113.080-0.414%+200.077%
海通證券068373.920-2.488% 滬6008379.100-0.979%+155.961%
福萊特玻璃0686520.550+5.819% 滬60186529.220+3.105%+56.779%
長飛光纖光纜068699.420+1.948% 滬60186929.960+3.596%+250.678%
中國銀河068814.080-2.625% 滬60188112.530-2.033%+238.617%
HTSC068869.370-1.987% 滬60168814.380-1.439%+69.214%
天齊鋰業0969639.250-0.884% 深00246652.420-0.776%+47.257%
諾誠健華099694.880-4.314% 滬68842810.050-0.888%+127.072%
海普瑞099892.870+0.350% 深0023998.880+0.566%+241.153%
榮昌生物0999528.500-4.202% 滬68833157.590-3.421%+122.803%
備註: 港元兌人民幣匯率: 0.90695
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/03/2024 13:30
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!