名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000382.1600.000% 滬6010385.690+4.788%+201.359%
東北電氣000420.700-1.408% 深0005852.040-0.971%+233.394%
四川成渝高速公路001072.450+1.660% 滬6011073.500+1.744%+63.429%
青島啤酒股份0016836.850+1.796% 滬60060034.250+2.392%+6.328%
江蘇寧滬高速公路001779.980+1.526% 滬6003778.990+0.447%+3.052%
京城機電股份001871.7000.000% 滬6008604.890+1.663%+229.068%
中船防務003176.400+7.563% 滬60068511.280+1.805%+101.630%
馬鞍山鋼鐵股份003234.160+2.463% 滬6008084.010+0.754%+10.275%11003
上海石油化工股份003384.680+1.961% 滬6006885.790+0.347%+41.533%
鞍鋼股份003477.420+0.815% 深0008986.160+2.326%-5.026%22913
江西銅業股份003589.220+2.673% 滬60036214.500+2.185%+79.913%24482
中國石油化工股份003867.650-1.544% 滬6000286.950+0.871%+3.932%69975
中國中鐵003907.600+1.333% 滬6013907.630+1.194%+14.852%25422
廣深鐵路股份005253.500+2.339% 滬6013333.630+1.397%+18.649%
深圳高速公路股份005487.420-1.722% 滬6005488.330+0.726%+28.430%
南京熊貓電子股份005532.410+2.119% 滬6007755.910+1.546%+180.541%
鄭煤機005644.110-0.484% 滬6017176.720-0.739%+87.048%
山東墨龍005681.310-1.504% 深0024904.550-0.219%+297.344%
北京北辰實業股份005882.350-0.424% 滬6015883.500-1.408%+70.383%
中國東方航空股份006705.230+6.517% 滬6001155.850+8.534%+27.962%24705
山東新華製藥股份007193.990+1.527% 深0007566.180+1.645%+77.191%
中國國航007537.790+6.421% 滬6011118.320+10.053%+22.183%22140
中興通訊0076314.240+2.299% 深00006318.590+1.640%+49.347%20634
新華文軒008115.280+0.380% 滬6018119.720+0.206%+110.600%
中國石油股份008576.100-0.974% 滬6018578.810-0.676%+65.224%63158
白雲山0087426.750+3.083% 滬60033235.400+4.026%+51.393%
東江環保008959.450+1.722% 深00267211.390+1.515%+37.885%
華能國際電力股份009025.190+1.170% 滬6000117.540-0.528%+66.200%13031
海螺水泥0091448.100+2.449% 滬60058536.710+2.887%-12.690%23176
海信科龍009217.140+4.692% 深0009218.990+2.275%+44.041%
建設銀行009396.900+3.139% 滬6019397.210+5.255%+19.540%20852
大唐發電009912.020+1.508% 滬6019913.400+0.295%+92.554%
安徽皖通高速公路009954.990+7.543% 滬6000125.650+1.802%+29.531%
中信銀行009985.060+3.476% 滬6019986.040+3.602%+36.557%21858
中石化油服010331.0400.000% 滬6008712.0100.000%+121.100%
重慶鋼鐵股份010531.300+5.691% 滬6010052.020+1.000%+77.760%
中國南方航空股份010555.390+6.944% 滬6000297.080+9.428%+50.269%14457
浙江世寶010571.120+2.752% 深0027034.410+0.915%+350.450%
天津創業環保股份010653.1500.000% 滬6008748.470+1.437%+207.609%
華電國際電力股份010713.060+3.030% 滬6000274.110-0.484%+53.655%
東方電氣010724.580-0.866% 滬6008757.750+0.780%+93.581%
中國神華0108818.500+6.690% 滬60108819.870+6.370%+22.872%25423
洛陽玻璃股份011082.560+2.400% 滬60087613.980+0.939%+524.731%
中遠海能011383.870+1.044% 滬6000264.420+1.144%+30.658%
中聯重科011572.960+2.422% 深0001573.760+1.348%+45.319%
兗州煤業股份011719.390+5.743% 滬60018811.420+4.867%+39.132%29449
中國鐵建0118610.220-1.161% 滬60118611.110+1.927%+24.362%17109
比亞迪股份0121154.800+6.099% 深00259447.010+2.307%-1.862%21301
農業銀行012883.870+4.595% 滬6012883.930+7.084%+16.174%20884
綠色動力環保013303.030-1.942% 滬60133016.250-2.753%+513.531%
新華保險0133637.600+2.873% 滬60133649.960+3.651%+52.006%27245
中州證券013752.140+3.382% 滬6013754.270+2.892%+128.265%
工商銀行013985.740+3.237% 滬6013985.750+4.736%+14.599%63930
麗珠醫藥0151327.100+4.432% 深00051334.430+3.115%+45.343%
紅星美凱龍015287.970+5.423% 滬60182813.320+1.757%+91.193%
莊園牧場015336.6800.000% 深00291016.410+1.862%+181.034%
中國中冶016182.170+4.327% 滬6016183.540+1.143%+86.625%
大眾公用016352.7300.000% 滬6006353.710+0.542%+55.467%
中國中車017667.120+3.039% 滬6017668.640+2.613%+38.822%23087
廣發証券0177610.520+4.573% 深00077613.700+1.707%+48.981%29927
中國交通建設018007.9700.000% 滬60180012.300+0.985%+76.552%24015
晨鳴紙業018124.800-0.208% 深0004886.460+2.215%+53.963%
中煤能源018983.280+2.181% 滬6018985.170+2.376%+80.320%23820
中遠海控019193.290+4.114% 滬6019194.100+3.015%+42.565%
民生銀行019885.870+1.557% 滬6000166.250+3.306%+21.806%27319
金隅集團020092.750+2.996% 滬6019923.690+1.374%+53.504%
中集集團020398.570+1.181% 深00003911.850+0.169%+58.184%
中鋁國際020683.270+3.810% 滬6010689.160+0.109%+220.460%
復星醫藥0219630.050+6.184% 滬60019630.020+6.303%+14.286%28000
萬科企業0220227.900+4.690% 深00000225.800+7.455%+5.789%21870
金風科技022088.380+4.489% 深00220211.700+1.211%+59.723%25564
廣汽集團022388.700+6.880% 滬60123810.690+4.293%+40.567%20398
中國平安0231878.900+1.741% 滬60131867.490+4.151%-2.144%28218
長城汽車023335.530+8.858% 滬6016338.030+8.367%+66.118%27321
濰柴動力023389.850+4.233% 深0003388.500+3.406%-1.279%24151
中國鋁業026003.500+4.790% 滬6016004.130+1.474%+34.992%27246
中國太保0260129.650+2.773% 滬60160134.300+4.002%+32.341%11270
上海醫藥0260719.520+1.773% 滬60160720.110+1.668%+17.858%
國泰君安0261116.560+1.471% 滬60121115.140+2.159%+4.590%
中國人壽0262817.940+2.632% 滬60162822.060+3.617%+40.672%26101
上海電氣027272.630+1.938% 滬6017275.320+0.758%+131.410%
中遠海發028661.070+2.885% 滬6018662.370+1.282%+153.391%
大連港028800.970-3.960% 滬6018801.960+1.031%+131.159%
中海油田服務028837.890-1.743% 滬60180811.380-1.557%+65.003%13247
紫金礦業028993.000+4.530% 滬6018993.610+2.266%+37.661%24019
交通銀行033285.870+2.087% 滬6013285.790+2.842%+12.841%24958
秦港股份033691.8100.000% 滬6013263.540+2.017%+123.744%
福耀玻璃0360627.950+3.327% 滬60066025.100+4.845%+2.735%
東方證券039585.360+0.375% 滬6009589.060+1.798%+93.370%
招商銀行0396831.700+4.967% 滬60003630.300+6.278%+9.348%13032
中國銀行039883.520+2.624% 滬6019883.680+3.081%+19.600%62303
洛陽鉬業039933.400+3.343% 滬6039934.650+2.876%+56.459%27316
中信証券0603014.060+3.231% 滬60003016.680+3.346%+35.718%24020
中信建投証券060664.650+6.897% 滬6010668.190+3.540%+101.492%
招商證券060999.300+2.876% 滬60099913.030+3.907%+60.283%
拉夏貝爾061166.950-1.418% 滬60315711.560+1.671%+90.283%
光大證券061786.890-1.571% 滬6017889.520+2.036%+58.068%
鄭州銀行061964.310+0.466% 深0029368.000+10.041%+112.343%
中國光大銀行068183.600+4.651% 滬6018183.930+1.289%+24.887%
海通證券068377.510+1.900% 滬6008379.030+2.614%+37.554%27214
長飛光纖光纜0686926.000+5.051% 滬60186945.610+2.219%+100.684%26320
中國銀河068813.800+4.972% 滬6018817.250+2.837%+118.263%21852
HTSC0688611.560+5.091% 滬60168815.410+2.597%+52.500%22408
回頁頂
備註: 港元兌人民幣今日中間價: 0.87413
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/09/2018 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞