名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000384.820-0.413% 滬60103812.900+1.815%+202.160%
東北電氣000422.620-1.873% 深0005858.860-2.851%+281.792%
四川成渝高速公路001073.1800.000% 滬6011075.1500.000%+82.841%
青島啤酒股份0016834.7500.000% 滬60060033.420-0.060%+8.579%
江蘇寧滬高速公路0017710.240-0.389% 滬6003778.9600.000%-1.213%
京城機電股份001873.370+1.201% 滬6008609.350+1.081%+213.239%
昆明機床003002.670-0.373% 滬6008068.230-0.121%+248.003%
中船防務0031716.380-0.122% 滬60068534.720+2.238%+139.309%
馬鞍山鋼鐵股份003232.900+2.113% 滬6008083.540+1.724%+37.816%
上海石油化工股份003384.770+0.210% 滬6006886.840-0.437%+61.894%
鞍鋼股份003476.110+2.003% 深0008986.280+2.114%+16.041%26418
江西銅業股份0035813.880+1.314% 滬60036220.100-0.544%+63.494%26435
中國石油化工股份003866.170+0.489% 滬6000285.890+0.170%+7.776%60462
中國中鐵003906.920-1.143% 滬6013909.110-0.219%+48.630%29135
廣深鐵路股份005254.840-0.820% 滬6013335.440+0.369%+26.896%
深圳高速公路股份005487.370+1.097% 滬6005488.900+0.793%+36.338%
南京熊貓電子股份005537.450-0.134% 滬60077515.450-1.215%+134.135%
鄭煤機005644.970+1.222% 滬6017177.800+0.775%+77.187%
山東墨龍005682.3600.000% 深0024908.170+1.870%+290.844%
北京北辰實業股份005882.740-1.439% 滬6015884.600-1.499%+89.540%
中國東方航空股份006704.160-2.804% 滬6001157.0400.000%+91.062%25065
山東新華製藥股份007195.800+1.576% 深00075613.300+1.527%+158.891%
中國國航007535.870-0.340% 滬6011117.910+0.508%+52.136%11805
中興通訊0076312.380-1.590% 深00006315.710+0.191%+43.268%14235
新華文軒008117.050-0.424% 滬60181121.280+0.094%+240.782%
中國石油股份008576.140+0.491% 滬6018578.3500.000%+53.537%61034
白雲山0087420.050+0.250% 滬60033225.320+1.321%+42.575%
東江環保0089513.1600.000% 深00267218.000+0.111%+54.422%
華能國際電力股份009025.350-0.926% 滬6000117.710+0.916%+62.703%14413
安徽海螺水泥股份0091426.850+0.187% 滬60058520.570+0.049%-13.506%14319
海信科龍009219.750+3.723% 深00092112.560+1.454%+45.438%
建設銀行009396.300-0.787% 滬6019395.940-0.669%+6.449%68166
大唐發電009912.260-2.165% 滬6019914.470+0.224%+123.302%
安徽皖通高速公路009956.170+0.653% 滬60001214.570-0.478%+166.605%
中信銀行009985.370-0.923% 滬6019987.070+0.284%+48.641%13090
中石化油服010331.620-1.220% 滬6008713.9000.000%+171.796%
重慶鋼鐵股份010532.080+0.971% 滬6010052.5200.000%+36.783%
中國南方航空股份010555.050+0.198% 滬6000297.730+0.651%+72.815%14457
浙江世寶010579.050-0.221% 深00270335.200+0.228%+339.125%
天津創業環保股份010654.340+0.463% 滬6008748.560+0.352%+122.678%
華電國際電力股份010713.430-0.580% 滬6000275.210-0.762%+71.490%
東方電氣010727.650+0.394% 滬60087510.7900.000%+59.241%
中國神華0108816.460+0.488% 滬60108817.290+0.116%+18.593%64103
洛陽玻璃股份011085.920+0.169% 滬60087625.6100.000%+388.407%
中遠海能011384.560-0.870% 滬6000267.380-0.270%+82.720%
中聯重科011574.140-1.429% 深0001574.840-0.412%+31.989%
兗州煤業股份011716.290-0.159% 滬60018811.220+0.990%+101.389%11485
中國鐵建0118611.280+0.714% 滬60118613.040-0.458%+30.516%14859
比亞迪股份0121145.800+2.004% 深00259450.040+1.790%+23.352%23768
農業銀行012883.600-1.370% 滬6012883.270+0.307%+2.551%60619
新華保險0133640.000-0.125% 滬60133646.400-0.065%+30.964%12660
中州證券013754.430+2.784% 滬60137510.900-3.710%+177.790%
工商銀行013985.070-0.783% 滬6013984.680+0.214%+4.215%23790
麗珠醫藥0151346.750+1.410% 深00051357.100-0.087%+37.895%
中國中冶016183.090+0.651% 滬6016185.190+0.193%+89.628%14321
大眾公用016353.620-0.549% 滬6006356.410+0.628%+99.914%
中國中車017667.490+0.402% 滬60176610.470+0.964%+57.819%17075
廣發証券0177617.540-0.341% 深00077618.170+0.553%+16.955%20028
中國交通建設0180010.140-0.977% 滬60180017.800-1.766%+98.187%24241
晨鳴紙業0181210.100+0.798% 深00048812.690-0.937%+41.852%
中煤能源018984.200+0.239% 滬6018986.240-0.637%+67.737%25816
中遠海控019193.570-3.774% 滬6019196.300-0.631%+99.235%28097
民生銀行019889.040-0.221% 滬6000169.130-0.109%+14.024%24904
金隅股份020093.460-1.425% 滬6019925.030+1.411%+64.129%
中集集團0203913.700+4.580% 深00003917.230+0.525%+41.990%
復星醫藥0219627.350+0.923% 滬60019625.990+2.646%+7.286%
萬科企業0220219.340-0.309% 深00000220.980+1.795%+22.474%66900
金風科技0220812.920+0.155% 深00220217.190-0.290%+50.213%14808
廣汽集團0223813.360+1.212% 滬60123826.980+6.556%+127.997%11414
中國平安0231842.250+0.356% 滬60131836.770-0.136%-1.744%13335
長城汽車023339.720+3.846% 滬60163312.410-0.321%+44.145%26242
濰柴動力0233813.900-1.278% 深00033811.480+0.262%-6.756%28839
中國鋁業026004.1400.000% 滬6016005.160-0.960%+40.716%14315
中國太保0260129.250-0.171% 滬60160127.910-0.250%+7.728%14067
上海醫藥0260719.700-1.990% 滬60160721.500-0.555%+23.216%
中國人壽0262824.450+0.825% 滬60162826.690+0.831%+23.243%63614
上海電氣027273.930-1.504% 滬6017278.4200.000%+141.888%
中遠海發028661.760-2.762% 滬6018664.280-0.465%+174.552%28113
大連港028801.450-1.361% 滬6018803.000-0.990%+133.586%
中海油田服務028837.880-1.005% 滬60180813.280-0.225%+90.268%11806
紫金礦業028992.850+0.352% 滬6018993.640+0.552%+44.195%28078
交通銀行033286.2700.000% 滬6013286.300+0.962%+13.440%
福耀玻璃0360623.000-1.709% 滬60066018.870-0.841%-7.373%
東方證券039588.0100.000% 滬60095815.570-0.192%+119.457%
招商銀行0396821.350+0.471% 滬60003619.410+0.052%+2.641%27809
中國銀行039883.950-1.496% 滬6019883.710+0.542%+6.040%63951
洛陽鉬業039932.830+5.204% 滬6039935.000+5.708%+99.470%16879
中信証券0603017.040-1.503% 滬60003016.910+0.178%+12.039%14769
招商證券0609912.200-0.164% 滬60099917.150+0.234%+58.708%
光大證券0617812.700+0.475% 滬60178816.210+0.434%+44.103%
中國光大銀行068183.930-0.506% 滬6018184.1900.000%+20.369%
海通證券0683714.540-1.357% 滬60083715.880+0.253%+23.305%16905
中國銀河068817.710-1.783% 滬60188113.720-1.578%+100.906%13571
HTSC0688616.060-1.108% 滬60168818.860+1.836%+32.584%26924
回頁頂
備註: 港元兌人民幣今日中間價: 0.88574
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/02/2017 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》