• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

27/03/2023 18:09  《國企紅籌》復旦張江使用部分Ａ股發行超募資金永久補充流動資金

27/03/2023 17:53  【ＡＩ熱潮】科技部促深度融合人工智能與科學研究，發展專用平台

27/03/2023 17:43  《滬╱深股通》寧德時代為深股通十大成交活躍股榜首

27/03/2023 17:43  【北水炒Ｄ乜】淨流入４２﹒６４億元，買騰訊沽建行

27/03/2023 17:40  《中國監管》泛海控股信息披露違規，被北京證監局發函警示

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000383.980-1.485% 滬60103811.510-1.202%+231.997%
四川成渝高速公路001071.900-2.062% 滬6011073.800-1.042%+129.600%
青島啤酒股份0016880.700-2.182% 滬600600110.810-1.336%+57.633%
江蘇寧滬高速公路001777.410-1.200% 滬6003778.390-3.118%+29.983%
京城機電股份001873.120-0.637% 滬60086013.950+0.795%+413.289%
中船防務003179.800-2.970% 滬60068524.990-2.038%+192.740%
馬鞍山鋼鐵股份003231.750-2.235% 滬6008082.860-2.055%+87.616%
上海石油化工股份003381.390-4.138% 滬6006883.340-0.595%+175.850%
鞍鋼股份003472.420-3.200% 深0008982.910-1.689%+38.045%
江西銅業股份0035812.740-0.157% 滬60036219.430+0.621%+75.084%
中國石油化工股份 003864.530-3.412% 滬6000285.350-3.080%+35.581%
中國中鐵003904.970-1.193% 滬6013907.150-2.721%+65.155%
廣深鐵路股份005251.370+0.735% 滬6013332.270-1.304%+90.216%
深圳高速公路股份005486.950-5.184% 滬6005488.640-6.392%+42.715%
南京熊貓電子股份005533.9900.000% 滬60077510.930-0.636%+214.477%
鄭煤機005647.660-1.161% 滬60171713.300+0.453%+99.326%
山東墨龍005682.650-0.376% 深0024904.410+0.227%+91.045%
北京北辰實業股份005880.8900.000% 滬6015881.970-2.475%+154.108%
中國外運005982.600-2.622% 滬6015984.130-0.959%+82.355%
中國東方航空股份006703.060+0.328% 滬6001155.200-0.763%+95.085%
山東新華製藥股份007196.310-4.539% 深00075625.330-2.502%+360.837%
中國電信007284.000-1.478% 滬6017286.350-4.223%+82.245%
中國國航007536.880-0.290% 滬60111110.370+0.875%+73.034%
中興通訊0076323.850-4.409% 深00006334.290-3.108%+65.052%
新華文軒008116.110+0.328% 滬60181111.500+0.174%+116.072%
中國石油股份008574.260+0.235% 滬6018575.580-1.064%+50.372%
白雲山0087423.000-1.499% 滬60033230.740-0.903%+53.433%
中國海洋石油0088311.260-0.705% 滬60093816.470-1.377%+67.918%
東江環保008952.510+0.803% 深0026726.040-0.984%+176.252%
華能國際電力股份009024.120-1.905% 滬6000118.560-1.496%+138.517%
海螺水泥0091426.700-4.301% 滬60058528.220-2.522%+21.335%
龍源電力009168.810-5.167% 深00128917.640-3.501%+129.861%
海信家電0092112.320+0.984% 深00092119.100-0.521%+77.977%
建設銀行 009394.990-1.383% 滬6019395.940-0.835%+36.656%
中國移動 0094162.400-0.240% 滬60094187.950-3.203%+61.805%
新天綠色能源009563.400-0.293% 滬6009569.570+0.631%+223.128%
中芯國際0098117.700-1.338% 滬68898149.500-2.559%+221.051%
大唐發電009911.380-2.128% 滬6019913.000-3.226%+149.565%
安徽皖通高速公路009957.590-1.556% 滬6000128.470-1.397%+28.110%
中信銀行009983.830-0.777% 滬6019985.410-2.873%+62.159%
中石化油服010330.600-1.639% 滬6008712.080-1.422%+297.973%
重慶鋼鐵股份010530.830-2.353% 滬6010051.590-2.454%+119.918%
中國南方航空股份010555.420-0.733% 滬6000297.520+0.535%+59.280%
浙江世寶010571.520-0.654% 深0027038.390-0.592%+533.666%
天津創業環保股份010653.110-1.893% 滬6008746.300-0.787%+132.553%
華電國際電力股份010713.130-1.572% 滬6000275.670-1.733%+107.960%
東方電氣0107212.820+0.628% 滬60087519.470+3.840%+74.349%
中國神華0108824.150-5.294% 滬60108827.680-4.486%+31.580%
凱盛新能011088.140-0.611% 滬60087621.180+2.220%+198.706%
中遠海能011388.330-1.537% 滬60002613.890+1.684%+91.425%
中聯重科011574.100-2.381% 深0001576.170-0.963%+72.760%
兗礦能源 0117125.200+9.565% 滬60018834.490+10.016%+57.121%
中國鐵建011865.580-0.888% 滬6011869.200-2.954%+89.276%
比亞迪股份01211208.000-1.515% 深002594243.650-0.963%+34.476%
農業銀行012882.860-0.694% 滬6012883.0500.000%+22.427%
綠色動力環保013302.630-1.128% 滬6013307.140-0.833%+211.662%
新華保險0133618.200-1.622% 滬60133629.360-1.311%+85.194%
中國人民保險集團013392.570-1.533% 滬6013195.190-2.444%+131.834%
復旦張江013493.3100.000% 滬68850510.240+0.589%+255.152%
中州證券013751.170+1.739% 滬6013753.8100.000%+273.836%
上海復旦0138529.600-4.823% 滬68838567.260-5.268%+160.860%
工商銀行013984.180-0.948% 滬6013984.460-0.446%+22.490%
國聯證券014563.870-0.769% 滬60145611.060+0.181%+228.085%
麗珠醫藥0151326.300-0.567% 深00051334.980+0.517%+52.688%
紅星美凱龍015283.550-1.114% 滬6018285.480-0.725%+77.212%
中國中冶016181.950-2.010% 滬6016183.740-1.579%+120.181%
大眾公用016351.210-0.820% 滬6006353.080-1.282%+192.218%
郵儲銀行016584.760-1.040% 滬6016584.610-1.496%+11.182%
中國中車017664.100-0.243% 滬6017665.9700.000%+67.160%
贛鋒鋰業0177248.400-0.718% 深00246067.740+0.296%+60.673%
廣發証券0177611.060-0.718% 深00077615.7100.000%+63.066%
山東黃金0178715.660-0.886% 滬60054721.790-0.092%+59.738%
中國交通建設018004.610-1.706% 滬60180011.060-0.450%+175.420%
晨鳴紙業018122.430-0.816% 深0004885.210-0.951%+146.135%
中廣核電力018161.9000.000% 深0038162.880-1.706%+74.013%
中集車輛018396.060+0.165% 深30103910.170-1.070%+92.659%
春立醫療0185819.300+2.116% 滬68823631.180+1.201%+85.465%
君實生物0187728.750+1.590% 滬68818050.000+1.626%+99.652%
中國中免01880191.900-2.092% 滬601888184.750-0.843%+10.523%
中煤能源018985.880-0.508% 滬6018988.180-1.088%+59.705%
中遠海控019199.050-1.630% 滬60191911.300-0.441%+43.341%
重慶銀行019634.230+0.237% 滬6019637.240-1.093%+96.490%
民生銀行019882.660-0.746% 滬6000163.430-0.291%+48.032%
金隅集團020091.050-1.869% 滬6019922.500-1.575%+173.333%
浙商銀行020162.670-0.743% 滬6019162.850-0.697%+22.539%
中集集團020395.290-3.818% 深0000397.380-0.940%+60.156%
中鋁國際020681.800-2.174% 滬6010685.230-1.692%+233.558%
復星醫藥0219622.2000.000% 滬60019632.300+0.435%+67.029%
萬科企業0220212.480-3.106% 深00000215.470-2.151%+42.304%
金風科技022086.810-0.293% 深00220211.270+1.167%+89.985%
安德利果汁022186.390-0.156% 滬60519819.100-0.882%+243.142%
廣汽集團022384.870-1.616% 滬60123811.0600.000%+160.716%
中國平安0231850.700-2.500% 滬60131845.990-0.455%+4.135%
長城汽車023339.070-1.198% 滬60163327.080+0.185%+242.755%
濰柴動力0233811.880+2.238% 深00033811.900+3.030%+14.993%
藥明康德0235984.250+1.262% 滬60325982.030+2.358%+11.775%
億華通0240260.250+1.431% 滬68833988.300+5.119%+68.246%
中國鋁業026003.860-3.258% 滬6016005.460-2.847%+62.386%
中國太保0260120.200-1.942% 滬60160125.550-2.815%+45.205%
上海醫藥0260714.800+0.407% 滬60160720.080-0.050%+55.756%
國泰君安026119.400-1.364% 滬60121114.460+0.208%+76.597%
中國人壽0262812.920-1.072% 滬60162834.410+1.895%+205.748%
上海電氣027271.960-1.508% 滬6017274.460-1.109%+161.229%
中遠海發028661.080-0.917% 滬6018662.530-1.172%+168.930%
遼港股份028800.710-2.740% 滬6018801.620-0.613%+161.938%
中海油田服務028837.820+1.558% 滬60180814.530-2.549%+113.305%
紫金礦業0289912.600-1.563% 滬60189911.990-0.167%+9.242%
交通銀行033284.850-0.411% 滬6013285.090-0.391%+20.481%
泰格醫藥0334785.000+3.849% 深300347110.360+3.937%+49.051%
秦港股份033691.1500.000% 滬6013262.880-2.041%+187.499%
福耀玻璃0360633.8500.000% 滬60066034.510+0.349%+17.038%
重慶農村商業銀行036182.750-0.722% 滬6010773.610-1.096%+50.701%
弘業期貨036781.940+1.571% 深00123616.300+0.991%+864.557%
康龍化成0375941.450+3.496% 深30075959.270+2.579%+64.154%
青島銀行038662.5600.000% 深0029483.300-0.602%+47.984%
時代電氣0389836.000-0.277% 滬68818750.640-1.287%+61.485%
中金公司0390815.340-1.032% 滬60199539.710+0.202%+197.178%
東方證券039584.150-1.891% 滬6009589.860+0.407%+172.754%
招商銀行0396839.300-1.750% 滬60003634.210-0.639%-0.069%
中國通號039692.970+0.678% 滬6880095.620+2.555%+117.231%
中國銀行039882.980-0.997% 滬6019883.360-1.176%+29.439%
洛陽鉬業039934.620+1.094% 滬6039935.920+0.509%+47.103%
中國能源建設039960.980-2.000% 滬6018682.430-1.619%+184.657%
中信証券0603016.700-1.300% 滬60003020.400-0.585%+40.235%
中信建投証券060667.670-0.904% 滬60106626.540+0.759%+297.235%
招商證券060997.610-3.181% 滬60099913.960-0.499%+110.592%
昭衍新藥0612731.750-0.936% 滬60312755.440+2.953%+100.457%
百濟神州06160132.800-0.896% 滬688235134.190+0.119%+16.002%
光大證券061785.350-0.187% 滬60178815.280+0.659%+227.877%
康希諾生物0618547.600+1.062% 滬688185121.590+0.082%+193.247%
鄭州銀行061961.110-0.893% 深0029362.330-1.271%+140.977%
青島港061983.880-1.772% 滬6012986.110-0.163%+80.780%
華新水泥066558.740-4.167% 滬60080115.900-1.487%+108.847%
金力永磁0668023.300-0.214% 深30074828.540-1.382%+40.618%
海爾智家0669025.200-1.370% 滬60069023.360-0.511%+6.418%
申萬宏源068061.520-1.299% 深0001664.210-0.237%+217.966%
中國光大銀行068182.400-2.834% 滬6018183.020-4.127%+44.457%
凱萊英0682199.100+2.535% 深002821140.800+2.125%+63.106%
昊海生物科技0682641.500+6.003% 滬68836693.720+1.319%+159.254%
海通證券068374.9000.000% 滬6008378.830+0.113%+106.874%
福萊特玻璃0686520.700-4.167% 滬60186532.660-0.729%+81.129%
長飛光纖光纜0686916.620+0.362% 滬60186941.500+0.777%+186.655%
中國銀河068814.060-0.490% 滬60188110.480+1.158%+196.331%
ＨＴＳＣ068868.840-0.786% 滬60168812.600-0.158%+63.629%
天齊鋰業0969652.850-1.491% 深00246676.380+0.315%+65.912%
諾誠健華－Ｂ099698.590+3.619% 滬68842811.420+1.331%+52.621%
海普瑞099895.570-1.416% 深00239913.990-0.569%+188.340%
榮昌生物－Ｂ0999547.100-0.842% 滬68833164.970-0.261%+58.356%
備註： 港元兌人民幣今日中間價： 0.87108
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 27/03/2023 16:40
產品服務
串流報價服務

陶冬看「2023年：政策轉變之年」——立即參加亞洲本年度最矚目財經講座！

加息周期唔洗急，最緊要「定」！etnet各大銀行定存息率大比拼！

【今日知昔】尖沙咀鐘樓每代人都有唔同印象！點解大鐘曾超過70年無響？過往呢度係東鐵綫嘅尾站？

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金