中華A80指數
6,273.19
+11.69
+0.19%

前收市 6,261.50

開市  6,261.01

最高 6,273.73

最低 6,246.37

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行9.570.000.00%441.528M46.297M7.3615深股通
深000002萬科A20.90-0.08-0.38%470.273M22.537M12.7439深股通
深000069華僑城A7.40-0.01-0.13%204.782M27.659M11.617深股通
深000166申萬宏源6.51-0.02-0.31%239.519M36.867M10.7178深股通
深000333美的集團33.05+0.60+1.85%1.093B33.188M16.5805深股通
深000538雲南白藥79.04+0.14+0.18%283.487M3.590M29.7143深股通
深000625長安汽車16.41+0.12+0.74%879.628M53.565M7.7042深股通
深000651格力電器28.32+0.08+0.28%1.843B65.162M13.6154深股通
深000725京東方A3.34+0.08+2.45%1.576B475.755M72.6087深股通
深000776廣發證券18.12-0.05-0.28%351.459M19.433M9.6898深股通
深000858五糧液41.28+0.42+1.03%1.200B29.155M25.3719深股通
深000895雙匯發展21.960.000.00%137.533M6.262M17.0338深股通
深002024蘇寧雲商11.40-0.15-1.30%636.020M55.694M95深股通
深002252上海萊士21.12+0.07+0.33%105.641M5.027M73.1049深股通
深002304洋河股份84.94+1.67+2.01%470.265M5.508M23.8596深股通
深002415海康威視28.78+0.13+0.45%413.961M14.436M29.5695深股通
深002594比亞迪49.97-0.07-0.14%242.490M4.858M44.6161深股通
深002736國信證券15.52-0.08-0.51%118.816M7.675M9.1294深股通
深002739萬達院線54.02-0.39-0.72%189.211M3.501M50.486深股通
深300104樂視網36.30+0.01+0.03%796.651M22.010M117.0968深股通
滬600000浦發銀行16.75-0.13-0.77%285.871M17.032M6.9138滬股通
滬600011華能國際7.67-0.04-0.52%141.402M18.515M8.0737滬股通
滬600015華夏銀行11.93+0.05+0.42%218.990M18.444M6.7401滬股通
滬600016民生銀行9.09-0.04-0.44%823.359M90.558M6.9923滬股通
滬600018上港集團5.95-0.02-0.34%350.573M59.195M20.8552滬股通
滬600019寶鋼股份6.800.000.00%----113.3333滬股通
滬600023浙能電力5.92+0.01+0.17%257.145M43.560M10.963滬股通
滬600028中國石化5.97+0.08+1.36%969.266M163.359M22.4436滬股通
滬600030中信證券16.80-0.11-0.65%1.037B61.725M9.8246滬股通
滬600031三一重工7.44+0.12+1.64%673.774M90.769M413.3333滬股通
滬600036招商銀行19.40-0.01-0.05%437.723M22.550M8.4716滬股通
滬600048保利地產9.69-0.02-0.21%439.348M45.395M8.4261滬股通
滬600050中國聯通6.590.000.00%624.041M94.923M40.2344滬股通
滬600104上汽集團26.10+0.65+2.55%1.411B54.384M9.6595滬股通
滬600276恒瑞醫藥49.96+0.11+0.22%160.147M3.216M53.7725滬股通
滬600485信威集團14.600.000.00%----22.4615滬股通
滬600519貴州茅台361.89+3.15+0.88%1.347B3.713M29.3266滬股通
滬600585海螺水泥21.43+0.86+4.18%699.648M32.968M15.0915滬股通
滬600637東方明珠23.46-0.15-0.64%172.052M7.319M15.3013滬股通
滬600690青島海爾10.66+0.01+0.09%342.332M32.248M15.1206滬股通
滬600795國電電力3.34-0.03-0.89%388.075M115.955M15.5349滬股通
滬600837海通證券15.89+0.01+0.06%356.621M22.437M10.7365滬股通
滬600887伊利股份18.48+0.38+2.10%1.854B101.533M24.3158滬股通
滬600893中航動力34.14-0.07-0.20%116.510M3.418M64.4151滬股通
滬600900長江電力13.19-0.04-0.30%223.971M17.007M18.8914滬股通
滬600958東方證券15.46-0.11-0.71%251.108M16.253M10.589滬股通
滬600999招商證券17.06-0.09-0.52%206.125M12.097M9.0832滬股通
滬601006大秦鐵路7.06-0.02-0.28%288.477M40.852M8.3059滬股通
滬601088中國神華17.17-0.12-0.69%235.090M13.692M21.1453滬股通
滬601166興業銀行16.88-0.04-0.24%842.089M49.884M6.4183滬股通
滬601169北京銀行10.13-0.04-0.39%229.346M22.605M9.1401滬股通
滬601186中國鐵建13.10+0.06+0.46%825.279M63.733M13.3673滬股通
滬601211國泰君安19.42-0.07-0.36%606.506M31.291M16.0496滬股通
滬601225陝西煤業5.72-0.07-1.21%222.100M38.842M--滬股通
滬601288農業銀行3.270.000.00%722.513M221.398M5.9455滬股通
滬601318中國平安36.82+0.05+0.14%1.400B38.042M12.3557滬股通
滬601328交通銀行6.35+0.05+0.79%392.685M62.203M7.0556滬股通
滬601336新華保險46.13-0.27-0.58%235.296M5.116M16.7138滬股通
滬601390中國中鐵9.12+0.01+0.11%516.512M56.830M17.2075滬股通
滬601398工商銀行4.70+0.02+0.43%285.950M60.974M6.1039滬股通
滬601600中國鋁業5.12-0.04-0.78%547.020M107.040M512滬股通
滬601601中國太保27.67-0.24-0.86%461.990M16.663M14.1173滬股通
滬601628中國人壽26.64-0.05-0.19%209.192M7.849M21.8361滬股通
滬601633長城汽車12.99+0.58+4.67%521.991M40.743M14.7112滬股通
滬601668中國建築9.05-0.01-0.11%1.533B169.571M10.7738滬股通
滬601669中國電建7.70-0.03-0.39%485.595M63.249M20.2259滬股通
滬601688華泰證券18.860.000.00%509.154M27.126M11.4637滬股通
滬601727上海電氣8.420.000.00%----49.5294滬股通
滬601766中國中車10.44-0.03-0.29%652.810M62.650M24.2791滬股通
滬601800中國交建17.87+0.07+0.39%706.699M39.754M18.8105滬股通
滬601818光大銀行4.190.000.00%263.420M63.099M6.6508滬股通
滬601857中國石油8.40+0.05+0.60%466.621M55.610M44.2105滬股通
滬601898中煤能源6.22-0.02-0.32%99.004M15.989M--滬股通
滬601901方正證券8.480.000.00%----17.3061滬股通
滬601985中國核電7.41+0.01+0.14%732.759M99.533M26.6547滬股通
滬601988中國銀行3.72+0.01+0.27%431.352M116.529M6.6429滬股通
滬601989中國重工7.71-0.05-0.64%997.266M129.373M--滬股通
滬601998中信銀行7.08+0.01+0.14%200.125M28.418M8.0455滬股通
滬603288海天味業30.49-0.29-0.94%45.760M1.506M32.7849滬股通
回頁頂
備註: 指數之資料更新時間為 22/02/2017 16:25
  上述股票報價延遲最少十五分鐘,更新時間為 22/02/2017 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》