中華A80指數
6,980.76
+56.61
+0.82%

前收市 6,924.16

開市  6,941.85

最高 6,982.25

最低 6,932.47

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行10.65+0.19+1.82%922.882M87.568M8.0682深股通
深000002萬科A23.21+0.59+2.61%1.167B50.412M12.2158深股通
深000069華僑城A8.80-0.07-0.79%150.788M17.009M10.4824深股通
深000166申萬宏源5.78-0.04-0.69%136.233M23.465M21.4074深股通
深000333美的集團40.45+0.74+1.86%1.201B29.682M17.6638深股通
深000538雲南白藥89.00+0.35+0.39%200.259M2.242M31.7857深股通
深000625長安汽車13.74+0.01+0.07%208.947M15.194M6.274深股通
深000651格力電器39.06+0.16+0.41%1.794B45.697M15.2578深股通
深000725京東方A3.86-0.01-0.26%690.914M178.686M71.4815深股通
深000776廣發證券17.15-0.07-0.41%362.587M21.092M16.3333深股通
深000858五糧液54.08-1.43-2.58%2.137B39.644M30.263深股通
深000895雙匯發展21.76+0.06+0.28%203.099M9.378M16.3045深股通
深002024蘇寧雲商12.15+0.08+0.66%827.428M68.425M151.875深股通
深002252上海萊士------------深股通
深002304洋河股份87.30-0.30-0.34%447.421M5.114M22.5581深股通
深002415海康威視31.30+0.25+0.81%862.695M27.522M38.2641深股通
深002594比亞迪48.16-0.50-1.03%182.506M3.772M25.617深股通
深002736國信證券13.75-0.04-0.29%104.980M7.623M24.5536深股通
深002739萬達電影------------深股通
深300104樂視網------------深股通
滬600000浦發銀行12.43-0.08-0.64%731.960M58.830M6.7218滬股通
滬600011華能國際7.18+0.02+0.28%76.899M10.747M12.3793滬股通
滬600015華夏銀行9.33-0.02-0.21%307.061M32.926M6.0849滬股通
滬600016民生銀行8.20+0.01+0.12%472.378M57.640M6.2595滬股通
滬600018上港集團6.40-0.03-0.47%40.281M6.295M21.3761滬股通
滬600019寶鋼股份8.22+0.09+1.11%928.514M113.434M14.9455滬股通
滬600023浙能電力5.45-0.02-0.37%84.567M15.493M11.8478滬股通
滬600028中國石化5.99-0.03-0.50%355.888M59.391M15.6397滬股通
滬600030中信證券16.77-0.04-0.24%797.567M47.477M19.5滬股通
滬600031三一重工8.29-0.01-0.12%225.270M27.246M310.4869滬股通
滬600036招商銀行25.89+0.59+2.33%1.289B50.288M10.5244滬股通
滬600048保利地產10.26+0.14+1.38%939.639M90.643M9.3273滬股通
滬600050中國聯通9.04+0.82+9.98%6.248B692.200M1238.3562滬股通
滬600104上汽集團29.87+0.62+2.12%732.685M24.868M10.2894滬股通
滬600276恒瑞醫藥54.23-0.57-1.04%198.594M3.653M58.9457滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬600519貴州茅台487.22-2.51-0.51%2.051B4.246M36.6056滬股通
滬600585海螺水泥23.81+0.22+0.93%928.609M38.693M14.7888滬股通
滬600637東方明珠20.75-0.22-1.05%95.059M4.565M18.5749滬股通
滬600690青島海爾13.28+0.06+0.45%246.121M18.559M16.0775滬股通
滬600795國電電力3.490.000.00%----15.0431滬股通
滬600837海通證券14.64+0.04+0.27%370.620M25.359M20.9143滬股通
滬600887伊利股份23.27+0.16+0.69%742.497M32.014M25.0215滬股通
滬600893航發動力29.00-0.75-2.52%222.609M7.600M63.0435滬股通
滬600900長江電力15.26-0.02-0.13%149.339M9.815M16.155滬股通
滬600958東方證券15.06-0.10-0.66%358.465M23.686M36.7317滬股通
滬600999招商證券17.84-0.06-0.34%180.016M10.064M19.6671滬股通
滬601006大秦鐵路8.94-0.13-1.43%389.422M43.452M18.625滬股通
滬601088中國神華19.320.000.00%----16.9177滬股通
滬601166興業銀行17.26+0.17+0.99%1.032B59.985M6.231滬股通
滬601169北京銀行7.440.000.00%169.007M22.733M7.6963滬股通
滬601186中國鐵建12.30-0.10-0.81%318.649M25.859M11.9417滬股通
滬601211國泰君安19.83-0.05-0.25%362.769M18.265M16.3884滬股通
滬601225陝西煤業7.92-0.04-0.50%455.234M57.217M28.2857滬股通
滬601288農業銀行3.69+0.04+1.10%457.479M124.643M6.7091滬股通
滬601318中國平安55.20+2.17+4.09%5.504B100.990M15.7714滬股通
滬601328交通銀行6.24+0.01+0.16%325.991M52.300M7.0112滬股通
滬601336新華保險59.85+0.97+1.65%591.511M9.918M37.8797滬股通
滬601390中國中鐵8.54-0.03-0.35%146.376M17.139M16.5184滬股通
滬601398工商銀行5.69+0.06+1.07%488.014M86.319M7.3896滬股通
滬601600中國鋁業7.31+0.04+0.55%3.085B420.978M365.5滬股通
滬601601中國太保34.87+1.24+3.69%866.972M25.279M26.218滬股通
滬601628中國人壽28.07+0.23+0.83%542.963M19.379M42.5303滬股通
滬601633長城汽車13.250.000.00%----11.4619滬股通
滬601668中國建築10.02+0.07+0.70%1.674B167.389M10.4375滬股通
滬601669中國電建8.17-0.03-0.37%275.365M33.723M17.3314滬股通
滬601688華泰證券19.52+0.01+0.05%489.350M25.087M22.2984滬股通
滬601727上海電氣7.85+0.19+2.48%316.852M40.585M50.4499滬股通
滬601766中國中車9.93-0.03-0.30%339.762M34.155M24.2195滬股通
滬601800中國交建15.93-0.13-0.81%355.202M22.197M16.4227滬股通
滬601818光大銀行4.09+0.01+0.25%349.893M85.921M6.4921滬股通
滬601857中國石油8.01-0.01-0.12%175.032M21.881M200.25滬股通
滬601898中煤能源6.40-0.01-0.16%149.594M23.445M42.6667滬股通
滬601901方正證券8.65-0.06-0.69%131.357M15.116M27.9032滬股通
滬601985中國核電7.71-0.07-0.90%198.067M25.618M26.7708滬股通
滬601988中國銀行4.00+0.01+0.25%446.208M111.838M7.4074滬股通
滬601989中國重工6.210.000.00%----163.4211滬股通
滬601998中信銀行6.34-0.01-0.16%200.141M31.569M7.4588滬股通
滬603288海天味業42.15+0.51+1.22%105.292M2.502M40.1429滬股通
回頁頂
備註: 指數之資料更新時間為 22/08/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 22/08/2017 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗