中華A80指數
6,766.55
+68.39
+1.02%

前收市 6,698.16

開市  6,687.02

最高 6,767.75

最低 6,658.40

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行9.250.000.00%538.304M58.400M7.0076深股通
深000002萬科A24.07+2.19+10.01%2.905B125.119M12.6684深股通
深000069華僑城A9.63+0.12+1.26%651.352M68.905M11.4711深股通
深000166申萬宏源5.56-0.03-0.54%154.803M27.900M20.5926深股通
深000333美的集團44.48+1.98+4.66%2.057B47.558M19.4236深股通
深000538雲南白藥95.31+1.31+1.39%602.074M6.428M34.0393深股通
深000625長安汽車14.21-0.01-0.07%395.075M27.979M6.4886深股通
深000651格力電器40.01+1.39+3.60%4.300B109.628M15.6289深股通
深000725京東方A4.03+0.04+1.00%1.732B431.499M74.6296深股通
深000776廣發證券17.03-0.08-0.47%495.825M29.206M16.219深股通
深000858五糧液55.00+0.85+1.57%1.912B35.085M30.7778深股通
深000895雙匯發展22.89+0.01+0.04%307.636M13.557M17.1512深股通
深002024蘇寧雲商10.85+0.02+0.18%336.996M31.199M135.625深股通
深002252上海萊士------------深股通
深002304洋河股份86.40+0.07+0.08%208.995M2.435M22.3256深股通
深002415海康威視31.70+0.49+1.57%2.358B74.746M38.7531深股通
深002594比亞迪50.60-0.17-0.33%231.809M4.596M26.9149深股通
深002736國信證券13.18-0.02-0.15%113.978M8.696M23.5357深股通
深002739萬達電影53.80+1.87+3.60%1.831B34.611M46.2358深股通
深300104樂視網------------深股通
滬600000浦發銀行12.64+0.07+0.56%858.096M68.579M6.8354滬股通
滬600011華能國際7.75-0.02-0.26%215.728M28.176M13.3621滬股通
滬600015華夏銀行11.02+0.10+0.92%426.528M39.005M5.9891滬股通
滬600016民生銀行8.11-0.03-0.37%917.950M113.490M6.1908滬股通
滬600018上港集團6.29+0.01+0.16%190.659M30.534M21.0087滬股通
滬600019寶鋼股份6.46-0.05-0.77%299.394M46.472M11.7455滬股通
滬600023浙能電力5.48+0.02+0.37%99.867M18.341M11.913滬股通
滬600028中國石化6.01+0.04+0.67%538.069M89.912M15.6919滬股通
滬600030中信證券16.94+0.04+0.24%1.562B92.670M19.6977滬股通
滬600031三一重工7.74+0.14+1.84%550.436M71.915M289.8876滬股通
滬600036招商銀行23.03+0.30+1.32%2.136B94.121M9.3618滬股通
滬600048保利地產9.99+0.38+3.95%1.570B159.022M9.0818滬股通
滬600050中國聯通7.470.000.00%----1023.2877滬股通
滬600104上汽集團30.29+0.18+0.60%1.137B37.974M10.434滬股通
滬600276恒瑞醫藥50.13+0.62+1.25%464.947M9.298M54.4891滬股通
滬600485信威集團14.600.000.00%----28.0769滬股通
滬600519貴州茅台472.73-0.020.00%1.474B3.130M35.5169滬股通
滬600585海螺水泥21.25+0.25+1.19%445.516M21.194M13.1988滬股通
滬600637東方明珠21.66+0.10+0.46%199.723M9.252M19.3895滬股通
滬600690青島海爾14.80+0.50+3.50%948.044M64.866M17.9177滬股通
滬600795國電電力3.600.000.00%----15.5172滬股通
滬600837海通證券14.82-0.22-1.46%503.193M33.888M21.1714滬股通
滬600887伊利股份20.97+0.33+1.60%1.770B85.019M22.5484滬股通
滬600893航發動力27.18-0.24-0.88%254.640M9.405M59.087滬股通
滬600900長江電力14.88+0.07+0.47%278.007M18.747M15.7527滬股通
滬600958東方證券13.78-0.08-0.58%163.801M11.896M33.6098滬股通
滬600999招商證券17.16+0.07+0.41%244.516M14.398M18.9174滬股通
滬601006大秦鐵路8.27+0.03+0.36%298.589M36.371M17.2292滬股通
滬601088中國神華22.290.000.00%----19.5184滬股通
滬601166興業銀行16.30+0.11+0.68%1.983B122.655M5.8845滬股通
滬601169北京銀行9.00+0.01+0.11%402.454M44.988M7.7586滬股通
滬601186中國鐵建11.87-0.06-0.50%553.146M46.898M11.5243滬股通
滬601211國泰君安19.89-0.01-0.05%834.823M42.101M16.438滬股通
滬601225陝西煤業6.510.000.00%300.649M46.647M23.25滬股通
滬601288農業銀行3.51+0.01+0.29%832.860M237.970M6.3818滬股通
滬601318中國平安49.72+0.58+1.18%4.310B87.372M14.2057滬股通
滬601328交通銀行6.17+0.02+0.33%720.090M117.204M6.9326滬股通
滬601336新華保險52.08+1.59+3.15%645.095M12.597M32.962滬股通
滬601390中國中鐵8.67-0.08-0.91%301.921M34.866M16.7698滬股通
滬601398工商銀行5.14+0.04+0.78%836.120M163.592M6.6753滬股通
滬601600中國鋁業4.45+0.01+0.23%247.716M56.210M222.5滬股通
滬601601中國太保33.25+0.04+0.12%768.632M23.254M25滬股通
滬601628中國人壽27.68+0.22+0.80%584.955M21.352M41.9394滬股通
滬601633長城汽車13.05-0.21-1.58%365.648M28.170M11.2889滬股通
滬601668中國建築9.61+0.17+1.80%2.095B220.270M10.0104滬股通
滬601669中國電建7.99+0.06+0.76%362.433M45.708M16.9495滬股通
滬601688華泰證券17.94+0.07+0.39%507.055M28.546M20.4935滬股通
滬601727上海電氣7.570.000.00%----48.6504滬股通
滬601766中國中車10.01+0.02+0.20%525.604M52.768M24.4146滬股通
滬601800中國交建15.29-0.32-2.05%365.107M23.945M15.7629滬股通
滬601818光大銀行4.00+0.01+0.25%460.656M115.627M6.3492滬股通
滬601857中國石油7.74+0.05+0.65%255.695M33.267M193.5滬股通
滬601898中煤能源5.68-0.05-0.87%74.063M13.119M37.8667滬股通
滬601901方正證券9.80+0.05+0.51%254.243M26.034M31.6129滬股通
滬601985中國核電7.89+0.01+0.13%536.966M68.864M27.3958滬股通
滬601988中國銀行3.67+0.02+0.55%687.182M188.392M6.7963滬股通
滬601989中國重工6.210.000.00%----163.4211滬股通
滬601998中信銀行6.21+0.04+0.65%249.682M40.548M7.3059滬股通
滬603288海天味業41.29+1.16+2.89%165.002M4.028M39.3238滬股通
回頁頂
備註: 指數之資料更新時間為 23/06/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 23/06/2017 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜