中華A80指數
7,361.37
-5.07
-0.07%

前收市 7,366.44

開市  7,361.18

最高 7,410.09

最低 7,334.70

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行10.59-0.02-0.19%629.735M59.334M8.1462深股通
深000002萬科A26.39-0.26-0.98%717.574M27.001M10.3898深股通
深000166申萬宏源4.72-0.05-1.05%74.772M15.770M20.5217深股通
深000333美的集團50.59-0.31-0.61%1.329B26.160M19.0188深股通
深000538雲南白藥116.96+0.85+0.73%456.950M3.907M38.7285深股通
深000651格力電器45.74+0.13+0.29%1.543B33.685M12.2957深股通
深000725京東方A4.12-0.12-2.83%2.408B581.385M18.9862深股通
深000776廣發證券15.03-0.17-1.12%272.529M18.025M13.3009深股通
深000858五糧液74.30+0.28+0.38%1.847B24.734M29.1601深股通
深000895雙匯發展26.40+0.40+1.54%242.196M9.229M20.1665深股通
深001979招商蛇口21.65-0.43-1.95%430.521M19.826M13.9677深股通
深002024蘇寧易購15.32+0.67+4.57%2.923B193.666M34.0444深股通
深002027分眾傳媒11.56+0.17+1.49%650.662M56.364M23.5918深股通
深002252上海萊士------------深股通
深002304洋河股份129.00+3.00+2.38%656.909M5.048M29.3182深股通
深002352順豐控股47.20-0.33-0.69%87.312M1.851M42.1429深股通
深002415海康威視38.60-1.31-3.28%1.364B35.117M37.4757深股通
深002558巨人網絡25.72+0.14+0.55%65.327M2.541M40.1875深股通
深002594比亞迪54.22+0.07+0.13%276.703M5.061M38.7286深股通
深002736國信證券10.44-0.19-1.79%51.752M4.923M20.0769深股通
滬600000浦發銀行10.71-0.08-0.74%204.635M19.016M5.8207滬股通
滬600010包鋼股份2.010.000.00%110.354M54.912M44.469滬股通
滬600011華能國際6.89+0.01+0.15%190.501M28.113M62.6364滬股通
滬600015華夏銀行8.42-0.05-0.59%120.398M14.246M5.6892滬股通
滬600016民生銀行7.78-0.03-0.38%241.878M31.007M5.763滬股通
滬600018上港集團6.73+0.02+0.30%131.478M19.661M13.5195滬股通
滬600019寶鋼股份8.460.000.00%387.436M45.994M9.8372滬股通
滬600023浙能電力5.30-0.04-0.75%46.260M8.739M16.5625滬股通
滬600028中國石化6.96-0.04-0.57%858.181M124.174M16.4929滬股通
滬600030中信證券19.06-0.31-1.60%1.284B66.568M20.2766滬股通
滬600036招商銀行29.21+0.11+0.38%734.120M25.151M10.5072滬股通
滬600048保利地產12.74+0.04+0.31%716.620M56.559M9.6515滬股通
滬600050中國聯通5.72-0.19-3.21%856.628M147.905M304.2553滬股通
滬600104上汽集團34.62+0.50+1.47%477.404M13.772M11.6999滬股通
滬600276恒瑞醫藥97.37+3.28+3.49%1.616B16.651M85.6151滬股通
滬600340華夏幸福28.86+0.04+0.14%391.846M13.638M10.1979滬股通
滬600518康美藥業27.40+0.28+1.03%370.203M13.501M34.949滬股通
滬600519貴州茅台716.86+1.46+0.20%1.909B2.651M33.2495滬股通
滬600585海螺水泥34.04+0.10+0.29%624.809M18.357M11.3846滬股通
滬600606綠地控股7.06+0.03+0.43%263.787M37.507M9.5405滬股通
滬600690青島海爾18.33+0.34+1.89%535.957M29.409M16.1356滬股通
滬600795國電電力2.91-0.02-0.68%154.495M53.157M27.7143滬股通
滬600837海通證券11.04-0.14-1.25%325.456M29.267M14.72滬股通
滬600887伊利股份26.00+0.05+0.19%1.276B49.039M26.2626滬股通
滬600900長江電力16.87+0.27+1.63%344.515M20.477M16.6716滬股通
滬600919江蘇銀行7.45+0.10+1.36%319.779M42.957M7.233滬股通
滬600958東方證券11.62-0.13-1.11%82.274M7.045M20.386滬股通
滬600999招商證券16.40-0.13-0.79%94.059M5.712M21.1531滬股通
滬601006大秦鐵路8.38-0.06-0.71%245.089M29.186M9.3111滬股通
滬601088中國神華20.52+0.11+0.54%330.364M16.143M9.0636滬股通
滬601111中國國航11.11+0.07+0.63%358.818M32.218M20.5741滬股通
滬601166興業銀行16.05+0.05+0.31%523.571M32.666M5.8577滬股通
滬601169北京銀行6.800.000.00%153.174M22.528M6.8687滬股通
滬601186中國鐵建9.52-0.10-1.04%132.443M13.848M8.2069滬股通
滬601211國泰君安17.01-0.16-0.93%195.583M11.436M15.3243滬股通
滬601229上海銀行15.70+0.02+0.13%244.972M15.645M8.0102滬股通
滬601288XD農業銀行3.63+0.02+0.55%777.478M214.019M6.2586滬股通
滬601318中國平安61.53+0.31+0.51%2.184B35.393M12.3307滬股通
滬601328交通銀行6.10+0.01+0.16%300.318M49.240M6.7033滬股通
滬601336新華保險43.96+0.10+0.23%379.436M8.635M25.4104滬股通
滬601390中國中鐵7.470.000.00%----11.1659滬股通
滬601398工商銀行5.78+0.01+0.17%1.037B179.829M7.3165滬股通
滬601601中國太保33.24-0.08-0.24%523.431M15.763M20.5185滬股通
滬601618中國中冶3.73-0.02-0.53%46.454M12.392M14.3462滬股通
滬601628中國人壽24.92+0.04+0.16%139.121M5.593M22.0531滬股通
滬601633長城汽車10.92+0.09+0.83%31.159M2.851M19.8545滬股通
滬601668中國建築8.31+0.02+0.24%572.680M69.432M7.7664滬股通
滬601669中國電建6.07-0.09-1.46%51.635M8.458M12.6775滬股通
滬601688華泰證券17.34-0.21-1.20%454.249M26.002M13.389滬股通
滬601727上海電氣6.29+0.12+1.94%133.767M21.362M33.1053滬股通
滬601766中國中車9.54+0.04+0.42%254.490M26.746M25.1053滬股通
滬601800中國交建12.88+0.06+0.47%68.416M5.342M10.6446滬股通
滬601818光大銀行4.020.000.00%316.435M79.095M6.2812滬股通
滬601857中國石油8.13-0.12-1.45%426.291M52.019M67.75滬股通
滬601881中國銀河9.97-0.07-0.70%90.639M9.050M25.5641滬股通
滬601985中國核電6.54-0.05-0.76%61.591M9.379M22.6298滬股通
滬601988中國銀行3.82+0.01+0.26%326.825M85.670M6.8214滬股通
滬601989中國重工4.95-0.05-1.00%307.716M61.844M110滬股通
滬601998中信銀行6.63+0.02+0.30%113.042M17.214M7.8929滬股通
滬603993洛陽鉬業7.53-0.24-3.09%677.553M89.056M53.7857滬股通
回頁頂
備註: 指數之資料更新時間為 25/05/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 25/05/2018 15:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」