• 會員
  • 產品服務 / 串流版
  • 設定
中華A80指數
7,632.67
-11.70
-0.15%

前收市 7,644.37

開市　 7,651.12

最高 7,676.87

最低 7,555.77

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行12.59-0.10-0.79%898.629M71.350M9.0576深股通
深000002萬科Ａ29.19-0.36-1.22%1.170B40.312M11.4921深股通
深000166申萬宏源5.66-0.09-1.57%767.574M135.743M29.7895深股通
深000333美的集團48.60+0.36+0.75%1.096B22.708M18.2707深股通
深000538雲南白藥86.02-0.10-0.12%507.116M5.872M27.0503深股通
深000651格力電器46.16-0.11-0.24%1.968B42.619M12.4086深股通
深000725京東方Ａ4.07+0.14+3.56%6.382B1.574B18.7558深股通
深000776廣發證券16.73-0.18-1.06%889.196M53.214M14.8053深股通
深000858五糧液86.05+1.15+1.35%2.459B28.723M33.7716深股通
深000895雙匯發展25.78-0.53-2.01%556.092M21.551M17.309深股通
深001979招商蛇口22.62+0.10+0.44%484.073M21.685M11.9683深股通
深002024蘇寧易購12.70+0.34+2.75%1.203B96.263M28.2222深股通
深002027分眾傳媒6.94-0.09-1.28%1.438B207.936M16.9973深股通
深002252上海萊士9.81-0.22-2.19%728.539M74.223M57.7059深股通
深002304洋河股份118.92+0.20+0.17%806.375M6.758M27.0273深股通
深002352順豐控股34.54-0.57-1.62%269.622M7.820M33.534深股通
深002415海康威視34.60-0.54-1.54%1.535B44.343M33.5922深股通
深002594比亞迪57.00+1.95+3.54%982.926M17.303M40.7143深股通
深002736國信證券13.45-0.16-1.18%393.896M29.400M25.8654深股通
滬600000浦發銀行11.39-0.07-0.61%403.973M35.436M6.1902滬股通
滬600010包鋼股份1.91-0.01-0.52%610.144M321.808M42.2566滬股通
滬600015華夏銀行8.31-0.04-0.48%309.662M37.250M5.6149滬股通
滬600016民生銀行6.42-0.03-0.47%702.053M109.114M5.7067滬股通
滬600018上港集團7.25+0.08+1.12%300.009M41.743M14.5641滬股通
滬600019寶鋼股份7.41-0.01-0.13%349.139M47.290M8.6163滬股通
滬600023浙能電力4.93-0.01-0.20%133.945M27.297M15.4062滬股通
滬600028中國石化5.98-0.03-0.50%554.584M92.824M14.1706滬股通
滬600030中信證券24.80-0.10-0.40%5.039B204.318M32.2078滬股通
滬600036招商銀行32.35+0.37+1.16%1.381B43.027M11.6367滬股通
滬600048保利地產13.94-0.20-1.41%1.242B89.304M10.5606滬股通
滬600050中國聯通7.00-0.13-1.82%1.726B247.418M52.9902滬股通
滬600104上汽集團26.24+0.07+0.27%1.044B39.886M8.8679滬股通
滬600276恒瑞醫藥73.13+0.73+1.01%981.033M13.484M66.4818滬股通
滬600309萬華化學41.56+0.51+1.24%934.342M22.540M10.1614滬股通
滬600340華夏幸福31.27-0.37-1.17%363.421M11.613M11.0495滬股通
滬600518康美藥業10.93-0.02-0.18%1.106B101.432M13.9413滬股通
滬600519貴州茅台794.00+8.25+1.05%2.420B3.052M36.8275滬股通
滬600585海螺水泥37.35-0.72-1.89%1.883B50.511M6.6341滬股通
滬600606綠地控股7.74-0.06-0.77%516.430M66.967M10.4595滬股通
滬600690青島海爾16.67-0.01-0.06%606.619M36.411M14.6743滬股通
滬600837海通證券13.97-0.24-1.69%1.860B133.062M18.6267滬股通
滬600887伊利股份27.92+0.29+1.05%1.202B43.075M26.3396滬股通
滬600900長江電力17.12+0.28+1.66%349.953M20.561M16.9187滬股通
滬600919江蘇銀行7.08-0.05-0.70%272.275M38.475M6.8738滬股通
滬600999招商證券17.52-0.26-1.46%596.895M34.050M22.5977滬股通
滬601006大秦鐵路8.51+0.01+0.12%321.178M37.777M9.4556滬股通
滬601088中國神華21.13+0.45+2.18%565.174M27.161M9.333滬股通
滬601111中國國航9.86+0.02+0.20%418.873M42.685M18.2593滬股通
滬601138工業富聯15.09-0.21-1.37%532.798M35.394M--滬股通
滬601166興業銀行18.10-0.19-1.04%1.381B76.292M6.6058滬股通
滬601169北京銀行6.27-0.01-0.16%301.373M47.911M6.3333滬股通
滬601186中國鐵建11.70-0.01-0.09%1.012B86.913M10.0862滬股通
滬601211國泰君安19.87-0.12-0.60%952.758M48.070M28.3857滬股通
滬601229上海銀行12.02-0.11-0.91%362.419M30.113M8.5857滬股通
滬601238廣汽集團12.12+0.22+1.85%180.082M15.000M10.2834滬股通
滬601288農業銀行3.72+0.01+0.27%848.079M228.546M6.4138滬股通
滬601318中國平安74.72-1.08-1.42%5.793B77.200M12.412滬股通
滬601328交通銀行6.39-0.01-0.16%533.032M83.423M7.022滬股通
滬601336新華保險55.55+0.33+0.60%988.663M17.856M21.8701滬股通
滬601360三六零26.570.000.00%200.559M7.594M154.9271滬股通
滬601390中國中鐵7.38-0.02-0.27%568.215M77.136M11.0314滬股通
滬601398工商銀行5.58-0.01-0.18%1.066B191.240M7.0633滬股通
滬601601中國太保33.14+0.04+0.12%1.044B31.468M20.4568滬股通
滬601618中國中冶3.64-0.01-0.27%462.110M127.672M14滬股通
滬601628中國人壽28.89-0.51-1.73%383.047M13.261M25.5664滬股通
滬601668中國建築6.25+0.02+0.32%1.154B184.712M8.1774滬股通
滬601669中國電建5.890.000.00%249.658M42.646M12.3016滬股通
滬601688華泰證券22.94-0.33-1.42%1.652B72.089M17.7131滬股通
滬601727上海電氣6.140.000.00%159.822M26.206M32.3158滬股通
滬601766中國中車9.24-0.06-0.65%845.533M91.477M24.3158滬股通
滬601800中國交建12.80+0.12+0.95%341.157M26.857M10.5785滬股通
滬601818光大銀行4.11-0.03-0.72%511.274M124.310M6.4219滬股通
滬601857中國石油7.77-0.05-0.64%771.770M99.362M64.75滬股通
滬601888中國國旅64.25+0.35+0.55%766.283M11.858M49.568滬股通
滬601985中國核電6.23-0.02-0.32%288.779M46.532M21.5571滬股通
滬601988中國銀行3.80+0.01+0.26%539.230M141.956M6.7857滬股通
滬601989中國重工5.32-0.02-0.37%620.138M116.826M118.2222滬股通
滬601998中信銀行6.30-0.03-0.47%266.837M42.438M7.5滬股通
滬603288海天味業77.81+0.07+0.09%212.513M2.740M59.3969滬股通
滬603993洛陽鉬業4.78-0.09-1.85%857.887M179.599M34.1429滬股通
回頁頂
備註： 指數之資料更新時間為 22/03/2019 17:59
  上述股票報價延遲最少十五分鐘，更新時間為 22/03/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金