• 會員
  • 產品服務 / 串流版
  • 設定
中華A80指數
6,509.90
+81.85
+1.27%

前收市 6,428.06

開市　 6,507.72

最高 6,523.88

最低 6,422.78

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行11.15+0.39+3.62%2.933B264.554M8.5769深股通
深000002萬科Ａ22.82+1.26+5.84%2.292B100.829M8.9843深股通
深000166申萬宏源4.37+0.40+10.08%286.096M67.046M19深股通
深000333美的集團------------深股通
深000538雲南白藥------------深股通
深000651格力電器40.11+1.48+3.83%3.399B85.076M10.7823深股通
深000725京東方Ａ2.88+0.16+5.88%2.002B705.284M13.2719深股通
深000776廣發證券12.14+1.10+9.96%1.218B102.139M10.7434深股通
深000858五糧液62.48+2.99+5.03%2.750B44.553M24.5212深股通
深000895雙匯發展24.79+0.93+3.90%214.388M8.663M18.9367深股通
深001979招商蛇口17.98+1.08+6.39%715.834M40.162M11.6深股通
深002024蘇寧易購12.45+0.57+4.80%675.012M54.530M27.6667深股通
深002027分眾傳媒7.81+0.33+4.41%843.145M108.330M19.1281深股通
深002252上海萊士------------深股通
深002304洋河股份121.59+5.64+4.86%716.512M5.901M27.6341深股通
深002352順豐控股41.10+0.93+2.32%275.134M6.685M36.6964深股通
深002415海康威視25.16+1.16+4.83%3.108B127.564M24.4272深股通
深002558巨人網絡------------深股通
深002594比亞迪50.01+2.99+6.36%830.864M16.894M35.7214深股通
深002736國信證券7.65+0.70+10.07%96.194M12.877M14.7115深股通
滬600000浦發銀行10.62+0.24+2.31%497.528M47.003M5.7717滬股通
滬600010包鋼股份1.57+0.07+4.67%475.611M307.633M34.7345滬股通
滬600015華夏銀行8.01+0.22+2.82%461.987M58.051M5.4122滬股通
滬600016民生銀行6.34+0.16+2.59%837.257M132.702M5.6356滬股通
滬600018上港集團5.34+0.18+3.49%86.705M16.373M10.7272滬股通
滬600019寶鋼股份7.76+0.34+4.58%759.347M99.451M9.0233滬股通
滬600023浙能電力4.82+0.08+1.69%59.172M12.243M15.0625滬股通
滬600028中國石化6.46+0.15+2.38%1.422B221.141M15.3081滬股通
滬600030中信證券16.92+1.54+10.01%4.175B252.235M18滬股通
滬600036招商銀行30.00+0.79+2.70%2.534B84.080M10.7914滬股通
滬600048保利地產11.67+0.50+4.48%1.170B100.650M8.8409滬股通
滬600050中國聯通5.42+0.29+5.65%954.974M177.354M288.2979滬股通
滬600104上汽集團28.86+0.70+2.49%706.502M24.514M9.7533滬股通
滬600276恒瑞醫藥61.21+4.61+8.14%2.910B48.816M69.9703滬股通
滬600340華夏幸福22.03+0.59+2.75%411.538M18.662M7.7845滬股通
滬600518康美藥業14.09-0.48-3.29%7.210B540.854M17.9719滬股通
滬600519貴州茅台693.00+23.00+3.43%5.037B7.311M32.1429滬股通
滬600585海螺水泥35.29+1.11+3.25%1.421B40.567M11.8027滬股通
滬600606綠地控股5.82+0.22+3.93%202.510M34.944M7.8649滬股通
滬600690青島海爾13.95+0.35+2.57%757.882M54.217M12.2799滬股通
滬600837海通證券8.92+0.81+9.99%1.012B116.151M11.8933滬股通
滬600887伊利股份26.49+1.42+5.66%2.527B95.973M26.7576滬股通
滬600900長江電力16.07+0.24+1.52%438.992M27.312M15.881滬股通
滬600919江蘇銀行6.34+0.23+3.76%327.961M52.217M6.1553滬股通
滬600958東方證券8.97+0.82+10.06%217.542M24.826M15.7368滬股通
滬600999招商證券12.77+1.16+9.99%411.224M32.758M16.471滬股通
滬601006大秦鐵路8.06+0.25+3.20%455.803M57.004M8.9556滬股通
滬601088中國神華20.19+0.60+3.06%730.627M36.119M8.9178滬股通
滬601111中國國航7.46+0.32+4.48%646.528M87.087M13.8148滬股通
滬601166興業銀行15.81+0.34+2.20%1.381B87.267M5.7701滬股通
滬601169北京銀行5.96+0.13+2.23%406.937M68.351M6.0202滬股通
滬601186中國鐵建10.75+0.40+3.86%925.071M86.497M9.2672滬股通
滬601211國泰君安15.33+1.39+9.97%1.307B87.103M13.8108滬股通
滬601229上海銀行11.96+0.31+2.66%457.763M38.393M8.5429滬股通
滬601238廣汽集團10.93+0.48+4.59%130.302M12.023M9.2737滬股通
滬601288農業銀行3.89+0.10+2.64%1.755B452.242M6.7069滬股通
滬601318中國平安67.93+2.31+3.52%10.962B161.688M13.6132滬股通
滬601328交通銀行5.84+0.13+2.28%772.973M132.600M6.4176滬股通
滬601336新華保險50.31+2.33+4.86%1.414B28.353M29.0809滬股通
滬601360三六零22.80+1.39+6.49%293.560M13.069M132.9446滬股通
滬601390中國中鐵7.64+0.21+2.83%368.303M48.309M11.42滬股通
滬601398工商銀行5.63+0.15+2.74%1.557B277.270M7.1266滬股通
滬601601中國太保36.14+1.39+4.00%1.549B42.880M22.3086滬股通
滬601618中國中冶3.35+0.11+3.40%102.442M30.681M12.8846滬股通
滬601628中國人壽23.32+1.55+7.12%466.849M20.475M20.6372滬股通
滬601668中國建築5.27+0.20+3.94%758.486M145.000M6.8952滬股通
滬601669中國電建5.05+0.15+3.06%121.077M24.051M10.5472滬股通
滬601688華泰證券15.97+1.45+9.99%1.750B111.818M12.3312滬股通
滬601727上海電氣5.50+0.14+2.61%121.234M22.141M28.9474滬股通
滬601766中國中車8.48+0.26+3.16%594.457M70.510M22.3158滬股通
滬601800中國交建12.40+0.38+3.16%326.301M26.354M10.2479滬股通
滬601818光大銀行4.02+0.10+2.55%565.518M141.492M6.2812滬股通
滬601857中國石油8.70+0.18+2.11%808.174M93.323M72.5滬股通
滬601881中國銀河6.73+0.61+9.97%204.748M31.206M17.2564滬股通
滬601985中國核電5.57+0.16+2.96%171.457M30.798M19.2734滬股通
滬601988中國銀行3.70+0.09+2.49%885.487M240.687M6.6071滬股通
滬601989中國重工4.16+0.15+3.74%358.444M86.998M92.4444滬股通
滬601998中信銀行5.89+0.15+2.61%302.055M51.395M7.0119滬股通
滬603288海天味業74.18+2.03+2.81%379.919M5.055M56.626滬股通
滬603993洛陽鉬業3.92+0.27+7.40%755.527M197.214M28滬股通
回頁頂
備註： 指數之資料更新時間為 22/10/2018 17:59
  上述股票報價延遲最少十五分鐘，更新時間為 22/10/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
社創SoIN