中華A80指數
6,509.90
+81.85
+1.27%

前收市 6,428.06

開市  6,507.72

最高 6,523.88

最低 6,422.78

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行11.15+0.39+3.62%2.933B264.554M8.5769深股通
深000002萬科A22.82+1.26+5.84%2.292B100.829M8.9843深股通
深000166申萬宏源4.37+0.40+10.08%286.096M67.046M19深股通
深000333美的集團------------深股通
深000538雲南白藥------------深股通
深000651格力電器40.11+1.48+3.83%3.399B85.076M10.7823深股通
深000725京東方A2.88+0.16+5.88%2.002B705.284M13.2719深股通
深000776廣發證券12.14+1.10+9.96%1.218B102.139M10.7434深股通
深000858五糧液62.48+2.99+5.03%2.750B44.553M24.5212深股通
深000895雙匯發展24.79+0.93+3.90%214.388M8.663M18.9367深股通
深001979招商蛇口17.98+1.08+6.39%715.834M40.162M11.6深股通
深002024蘇寧易購12.45+0.57+4.80%675.012M54.530M27.6667深股通
深002027分眾傳媒7.81+0.33+4.41%843.145M108.330M19.1281深股通
深002252上海萊士------------深股通
深002304洋河股份121.59+5.64+4.86%716.512M5.901M27.6341深股通
深002352順豐控股41.10+0.93+2.32%275.134M6.685M36.6964深股通
深002415海康威視25.16+1.16+4.83%3.108B127.564M24.4272深股通
深002558巨人網絡------------深股通
深002594比亞迪50.01+2.99+6.36%830.864M16.894M35.7214深股通
深002736國信證券7.65+0.70+10.07%96.194M12.877M14.7115深股通
滬600000浦發銀行10.62+0.24+2.31%497.528M47.003M5.7717滬股通
滬600010包鋼股份1.57+0.07+4.67%475.611M307.633M34.7345滬股通
滬600015華夏銀行8.01+0.22+2.82%461.987M58.051M5.4122滬股通
滬600016民生銀行6.34+0.16+2.59%837.257M132.702M5.6356滬股通
滬600018上港集團5.34+0.18+3.49%86.705M16.373M10.7272滬股通
滬600019寶鋼股份7.76+0.34+4.58%759.347M99.451M9.0233滬股通
滬600023浙能電力4.82+0.08+1.69%59.172M12.243M15.0625滬股通
滬600028中國石化6.46+0.15+2.38%1.422B221.141M15.3081滬股通
滬600030中信證券16.92+1.54+10.01%4.175B252.235M18滬股通
滬600036招商銀行30.00+0.79+2.70%2.534B84.080M10.7914滬股通
滬600048保利地產11.67+0.50+4.48%1.170B100.650M8.8409滬股通
滬600050中國聯通5.42+0.29+5.65%954.974M177.354M288.2979滬股通
滬600104上汽集團28.86+0.70+2.49%706.502M24.514M9.7533滬股通
滬600276恒瑞醫藥61.21+4.61+8.14%2.910B48.816M69.9703滬股通
滬600340華夏幸福22.03+0.59+2.75%411.538M18.662M7.7845滬股通
滬600518康美藥業14.09-0.48-3.29%7.210B540.854M17.9719滬股通
滬600519貴州茅台693.00+23.00+3.43%5.037B7.311M32.1429滬股通
滬600585海螺水泥35.29+1.11+3.25%1.421B40.567M11.8027滬股通
滬600606綠地控股5.82+0.22+3.93%202.510M34.944M7.8649滬股通
滬600690青島海爾13.95+0.35+2.57%757.882M54.217M12.2799滬股通
滬600837海通證券8.92+0.81+9.99%1.012B116.151M11.8933滬股通
滬600887伊利股份26.49+1.42+5.66%2.527B95.973M26.7576滬股通
滬600900長江電力16.07+0.24+1.52%438.992M27.312M15.881滬股通
滬600919江蘇銀行6.34+0.23+3.76%327.961M52.217M6.1553滬股通
滬600958東方證券8.97+0.82+10.06%217.542M24.826M15.7368滬股通
滬600999招商證券12.77+1.16+9.99%411.224M32.758M16.471滬股通
滬601006大秦鐵路8.06+0.25+3.20%455.803M57.004M8.9556滬股通
滬601088中國神華20.19+0.60+3.06%730.627M36.119M8.9178滬股通
滬601111中國國航7.46+0.32+4.48%646.528M87.087M13.8148滬股通
滬601166興業銀行15.81+0.34+2.20%1.381B87.267M5.7701滬股通
滬601169北京銀行5.96+0.13+2.23%406.937M68.351M6.0202滬股通
滬601186中國鐵建10.75+0.40+3.86%925.071M86.497M9.2672滬股通
滬601211國泰君安15.33+1.39+9.97%1.307B87.103M13.8108滬股通
滬601229上海銀行11.96+0.31+2.66%457.763M38.393M8.5429滬股通
滬601238廣汽集團10.93+0.48+4.59%130.302M12.023M9.2737滬股通
滬601288農業銀行3.89+0.10+2.64%1.755B452.242M6.7069滬股通
滬601318中國平安67.93+2.31+3.52%10.962B161.688M13.6132滬股通
滬601328交通銀行5.84+0.13+2.28%772.973M132.600M6.4176滬股通
滬601336新華保險50.31+2.33+4.86%1.414B28.353M29.0809滬股通
滬601360三六零22.80+1.39+6.49%293.560M13.069M132.9446滬股通
滬601390中國中鐵7.64+0.21+2.83%368.303M48.309M11.42滬股通
滬601398工商銀行5.63+0.15+2.74%1.557B277.270M7.1266滬股通
滬601601中國太保36.14+1.39+4.00%1.549B42.880M22.3086滬股通
滬601618中國中冶3.35+0.11+3.40%102.442M30.681M12.8846滬股通
滬601628中國人壽23.32+1.55+7.12%466.849M20.475M20.6372滬股通
滬601668中國建築5.27+0.20+3.94%758.486M145.000M6.8952滬股通
滬601669中國電建5.05+0.15+3.06%121.077M24.051M10.5472滬股通
滬601688華泰證券15.97+1.45+9.99%1.750B111.818M12.3312滬股通
滬601727上海電氣5.50+0.14+2.61%121.234M22.141M28.9474滬股通
滬601766中國中車8.48+0.26+3.16%594.457M70.510M22.3158滬股通
滬601800中國交建12.40+0.38+3.16%326.301M26.354M10.2479滬股通
滬601818光大銀行4.02+0.10+2.55%565.518M141.492M6.2812滬股通
滬601857中國石油8.70+0.18+2.11%808.174M93.323M72.5滬股通
滬601881中國銀河6.73+0.61+9.97%204.748M31.206M17.2564滬股通
滬601985中國核電5.57+0.16+2.96%171.457M30.798M19.2734滬股通
滬601988中國銀行3.70+0.09+2.49%885.487M240.687M6.6071滬股通
滬601989中國重工4.16+0.15+3.74%358.444M86.998M92.4444滬股通
滬601998中信銀行5.89+0.15+2.61%302.055M51.395M7.0119滬股通
滬603288海天味業74.18+2.03+2.81%379.919M5.055M56.626滬股通
滬603993洛陽鉬業3.92+0.27+7.40%755.527M197.214M28滬股通
回頁頂
備註: 指數之資料更新時間為 22/10/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 22/10/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」