中華A80指數
6,242.78
+51.33
+0.83%

前收市 6,191.44

開市  6,199.58

最高 6,265.07

最低 6,192.19

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行9.19-0.01-0.11%653.534M71.083M6.9621深股通
深000002萬科A21.49+0.04+0.19%825.819M38.448M13.1037深股通
深000069華僑城A7.42-0.03-0.40%196.338M26.500M11.6484深股通
深000166申萬宏源6.29+0.07+1.13%226.520M36.215M10.3556深股通
深000333美的集團34.92+0.17+0.49%1.520B43.208M17.5187深股通
深000538雲南白藥87.11+0.03+0.03%417.833M4.804M32.7481深股通
深000625長安汽車15.92+0.21+1.34%639.023M40.435M7.4742深股通
深000651格力電器31.54+0.34+1.09%4.089B128.281M15.1635深股通
深000725京東方A3.40+0.08+2.41%2.256B665.418M73.913深股通
深000776廣發證券17.27+0.27+1.59%441.276M25.807M9.2353深股通
深000858五糧液43.24-0.32-0.73%1.189B27.193M26.5765深股通
深000895雙匯發展22.88-0.12-0.52%427.989M18.619M17.1437深股通
深002024蘇寧雲商10.91+0.06+0.55%242.683M22.338M90.9167深股通
深002252上海萊士19.53+0.13+0.67%134.484M6.873M67.6012深股通
深002304洋河股份88.60-0.14-0.16%193.808M2.178M24.8876深股通
深002415海康威視32.62+1.08+3.42%957.215M29.261M33.5148深股通
深002594比亞迪49.65+0.20+0.40%205.579M4.143M44.3304深股通
深002736國信證券15.09+0.24+1.62%201.861M13.476M8.8765深股通
深002739萬達院線57.75+0.07+0.12%229.330M3.976M53.972深股通
深300104樂視網31.53-0.11-0.35%544.721M17.281M101.7097深股通
滬600000浦發銀行15.96+0.08+0.50%316.985M19.902M6.5877滬股通
滬600011華能國際7.25-0.02-0.28%187.651M26.042M12.5滬股通
滬600015華夏銀行11.22+0.10+0.90%377.011M33.759M6.339滬股通
滬600016民生銀行8.60+0.01+0.12%556.787M64.862M6.6154滬股通
滬600018上港集團5.86+0.21+3.72%405.674M69.833M20.5398滬股通
滬600019寶鋼股份6.57+0.11+1.70%343.156M52.770M109.5滬股通
滬600023浙能電力5.62+0.04+0.72%125.596M22.397M10.4074滬股通
滬600028中國石化5.80+0.09+1.58%786.683M136.579M21.8045滬股通
滬600030中信證券16.29+0.14+0.87%1.208B74.547M18.9419滬股通
滬600031三一重工7.61+0.13+1.74%476.334M63.504M422.7778滬股通
滬600036招商銀行18.78+0.14+0.75%613.250M32.782M8.2009滬股通
滬600048保利地產9.68+0.03+0.31%488.661M50.666M8.4174滬股通
滬600050中國聯通7.66-0.13-1.67%1.975B254.916M1049.3151滬股通
滬600104上汽集團25.24+0.27+1.08%954.633M37.994M9.3412滬股通
滬600276恒瑞醫藥53.48-0.16-0.30%335.585M6.257M48.442滬股通
滬600485信威集團14.600.000.00%----22.4615滬股通
滬600519貴州茅台386.82-2.97-0.76%1.292B3.329M31.3468滬股通
滬600585海螺水泥21.50-0.37-1.69%828.931M38.662M15.1408滬股通
滬600637東方明珠22.93+0.05+0.22%82.038M3.586M14.9556滬股通
滬600690青島海爾11.89+0.43+3.75%914.560M77.871M16.8652滬股通
滬600795國電電力3.22+0.02+0.63%227.662M71.056M14.9767滬股通
滬600837海通證券15.06+0.11+0.74%396.135M26.369M10.1757滬股通
滬600887伊利股份19.15+0.23+1.22%2.219B116.215M25.1974滬股通
滬600893中航動力34.22+0.06+0.18%159.316M4.673M74.3913滬股通
滬600900長江電力13.42+0.16+1.21%306.936M22.970M19.2209滬股通
滬600958東方證券15.06+0.13+0.87%155.159M10.336M10.3151滬股通
滬600999招商證券16.59+0.17+1.04%200.563M12.149M8.8329滬股通
滬601006大秦鐵路7.15+0.06+0.85%352.277M49.447M8.4118滬股通
滬601088中國神華19.29-0.05-0.26%875.297M45.524M16.8914滬股通
滬601166興業銀行16.18+0.01+0.06%1.074B66.492M6.1521滬股通
滬601169北京銀行9.59+0.02+0.21%165.245M17.276M8.6529滬股通
滬601186中國鐵建13.64+0.35+2.63%2.082B153.531M13.9184滬股通
滬601211國泰君安18.79+0.23+1.24%502.268M26.882M15.5289滬股通
滬601225陝西煤業5.98+0.04+0.67%208.251M35.023M--滬股通
滬601288農業銀行3.25+0.01+0.31%483.890M149.427M5.9091滬股通
滬601318中國平安36.55-0.02-0.05%3.453B94.402M10.4429滬股通
滬601328交通銀行6.10+0.03+0.49%377.862M62.055M6.7778滬股通
滬601336新華保險41.71+0.29+0.70%314.171M7.555M15.1123滬股通
滬601390中國中鐵9.15+0.21+2.35%1.828B200.231M17.2642滬股通
滬601398工商銀行4.69+0.02+0.43%452.382M96.981M6.0909滬股通
滬601600中國鋁業4.81-0.03-0.62%573.745M120.013M481滬股通
滬601601中國太保27.07+0.42+1.58%438.011M16.329M13.8112滬股通
滬601628中國人壽24.90+0.33+1.34%209.695M8.484M20.4098滬股通
滬601633長城汽車12.52+0.08+0.64%254.115M20.274M14.1789滬股通
滬601668中國建築9.55+0.67+7.55%9.793B1.044B11.369滬股通
滬601669中國電建7.98+0.34+4.45%1.533B195.229M20.9614滬股通
滬601688華泰證券17.02+0.05+0.29%740.917M43.602M10.3452滬股通
滬601727上海電氣8.420.000.00%----54.1131滬股通
滬601766中國中車10.55+0.33+3.23%2.614B249.642M24.5349滬股通
滬601800中國交建18.89+0.01+0.05%1.490B78.284M19.8842滬股通
滬601818光大銀行4.05+0.01+0.25%391.386M96.664M6.4286滬股通
滬601857中國石油7.96+0.04+0.51%300.561M37.937M41.8947滬股通
滬601898中煤能源5.94+0.01+0.17%117.218M19.839M39.6滬股通
滬601901方正證券8.35+0.12+1.46%427.436M51.694M17.0408滬股通
滬601985中國核電7.42+0.03+0.41%716.668M97.014M26.6906滬股通
滬601988中國銀行3.63+0.03+0.83%334.946M92.676M6.4821滬股通
滬601989中國重工7.34+0.14+1.94%944.592M130.365M--滬股通
滬601998中信銀行6.70+0.04+0.60%193.570M29.143M7.8824滬股通
滬603288海天味業33.59-0.65-1.90%168.613M4.985M31.9905滬股通
回頁頂
備註: 指數之資料更新時間為 24/03/2017 18:00
  上述股票報價延遲最少十五分鐘,更新時間為 24/03/2017 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》