• 會員
  • 產品服務 / 串流版
  • 設定
A80指數
9,138.47
+54.88
+0.60%

前收市 9,083.59

開市　 9,076.75

最高 9,138.47

最低 9,057.21

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行17.54+0.06+0.34%1.673B96.007M11.3896深股通
深000002萬科Ａ27.48-0.26-0.94%1.710B62.397M7.9193深股通
深000063中興通訊34.84+0.34+0.99%722.397M20.945M28.5574深股通
深000166申萬宏源5.37-0.03-0.56%280.490M52.451M22.375深股通
深000333美的集團76.30+1.30+1.73%1.175B15.435M21.1944深股通
深000538雲南白藥104.12+0.72+0.70%455.532M4.415M31.7439深股通
深000568瀘州老窖157.09+7.09+4.73%2.220B14.314M49.5552深股通
深000651格力電器57.65+0.40+0.70%1.629B28.263M14.0268深股通
深000725京東方Ａ4.93+0.08+1.65%3.108B644.064M98.6深股通
深000776廣發證券16.120.000.00%567.048M35.387M16.2828深股通
深000858五糧液240.98+4.80+2.03%4.314B17.996M53.7542深股通
深000895雙匯發展50.88+0.65+1.29%628.909M12.433M31.0585深股通
深001979招商蛇口15.31+0.05+0.33%145.537M9.577M7.6935深股通
深002024蘇寧易購9.57+0.07+0.74%192.304M20.208M8.9439深股通
深002142寧波銀行35.20-0.33-0.93%1.068B30.364M14.6058深股通
深002304洋河股份158.11+6.11+4.02%2.197B13.997M32.2733深股通
深002352順豐控股90.39+0.95+1.06%1.193B13.358M68.4773深股通
深002415海康威視39.28+0.01+0.03%883.240M22.519M29.248深股通
深002475立訊精密59.22+0.75+1.28%2.490B42.461M87.4871深股通
深002594比亞迪140.00+11.92+9.31%7.240B54.168M280深股通
深002714牧原股份74.90+0.70+0.94%1.085B14.611M45.1531深股通
深002736國信證券13.990.000.00%186.918M13.445M24.9821深股通
深003816中國廣核2.87-0.02-0.69%61.798M21.537M14.2786深股通
深300498溫氏股份19.71-0.03-0.15%375.636M19.119M8.8872深股通
滬600000浦發銀行9.58-0.07-0.73%446.895M46.687M4.9128滬股通
滬600009上海機場69.56+0.65+0.94%309.759M4.469M26.6513滬股通
滬600015華夏銀行6.24-0.06-0.95%137.180M21.977M4.5547滬股通
滬600016民生銀行5.35-0.05-0.93%444.139M82.940M4.3852滬股通
滬600018上港集團4.29-0.05-1.15%81.031M18.934M10.9691滬股通
滬600019寶鋼股份5.14-0.16-3.02%647.662M125.067M9.1786滬股通
滬600028中國石化3.93+0.01+0.26%177.233M45.152M8.2563滬股通
滬600030中信證券30.65-0.23-0.74%2.620B85.882M30.3465滬股通
滬600031三一重工27.16+0.17+0.63%1.348B50.111M19.9779滬股通
滬600036招商銀行39.97-0.02-0.05%1.697B42.437M11.0414滬股通
滬600048保利地產16.15-0.14-0.86%863.183M53.603M6.8723滬股通
滬600050中國聯通4.95+0.02+0.41%246.319M49.914M30.7453滬股通
滬600104上汽集團21.11+0.62+3.03%1.265B60.551M9.6349滬股通
滬600276恒瑞醫藥91.01-0.51-0.56%2.021B22.297M91.01滬股通
滬600309萬華化學79.90+0.60+0.76%697.100M8.764M24.7368滬股通
滬600519貴州茅台1,734.00+35.00+2.06%4.788B2.773M52.8659滬股通
滬600585海螺水泥54.32+0.24+0.44%1.086B20.089M8.5678滬股通
滬600690海爾智家22.20-0.04-0.18%615.459M27.689M17.2628滬股通
滬600837海通證券14.75+0.04+0.27%502.118M34.225M17.7711滬股通
滬600887伊利股份41.50+1.32+3.29%1.632B39.657M36.087滬股通
滬600900長江電力18.84+0.02+0.11%350.821M18.629M19.2402滬股通
滬600999招商證券22.32-0.03-0.13%417.506M18.836M27.7405滬股通
滬601006大秦鐵路6.48-0.01-0.15%110.920M17.131M7.0435滬股通
滬601066中信建投47.80-1.31-2.67%1.711B35.984M71.3433滬股通
滬601088中國神華16.81-0.03-0.18%430.613M25.677M7.7323滬股通
滬601111中國國航7.05+0.01+0.14%194.489M27.636M15滬股通
滬601138工業富聯13.85-0.01-0.07%237.631M17.306M14.734滬股通
滬601166興業銀行17.80+0.13+0.74%2.062B116.542M5.7419滬股通
滬601169北京銀行4.79-0.03-0.62%204.428M42.694M4.8878滬股通
滬601186中國鐵建8.400.000.00%187.455M22.379M6滬股通
滬601211國泰君安18.40-0.11-0.59%386.543M21.047M20.4444滬股通
滬601229上海銀行8.26-0.05-0.60%190.271M23.020M6.0735滬股通
滬601288農業銀行3.18-0.03-0.93%672.657M210.863M5.3898滬股通
滬601318中國平安81.23-0.62-0.76%3.363B41.319M9.6587滬股通
滬601319中國人保7.00-0.03-0.43%294.415M42.109M13.7255滬股通
滬601328交通銀行4.57-0.03-0.65%409.637M89.530M4.57滬股通
滬601336新華保險67.51+0.01+0.01%835.908M12.422M14.4561滬股通
滬601360三六零17.07+0.08+0.47%120.820M7.120M19.3977滬股通
滬601390中國中鐵5.37-0.02-0.37%197.451M36.819M5.6526滬股通
滬601398工商銀行4.98-0.04-0.80%1.197B240.690M5.7907滬股通
滬601601中國太保33.55-0.26-0.77%871.045M25.985M10.9641滬股通
滬601628中國人壽49.89-0.11-0.22%939.589M18.928M24.3366滬股通
滬601658郵儲銀行4.64-0.03-0.64%262.939M56.804M6.4444滬股通
滬601668中國建築5.07-0.04-0.78%922.372M181.891M5.2268滬股通
滬601688華泰證券21.18-0.04-0.19%654.730M31.022M20.3654滬股通
滬601766中國中車5.54-0.02-0.36%133.668M24.148M13.5122滬股通
滬601800中國交建7.520.000.00%98.757M13.196M6.4828滬股通
滬601816京滬高鐵5.66-0.08-1.39%331.384M58.437M--滬股通
滬601818光大銀行4.02-0.03-0.74%686.185M170.960M5.9118滬股通
滬601857中國石油4.10-0.01-0.24%157.965M38.608M16.4滬股通
滬601888中國中免200.02-0.08-0.04%1.431B7.114M84.3681滬股通
滬601988中國銀行3.21-0.03-0.93%392.897M122.164M5.2623滬股通
滬601989中國重工4.330.000.00%183.065M42.526M196.8182滬股通
滬601998中信銀行5.15-0.10-1.90%119.683M23.173M5.4211滬股通
滬603259藥明康德107.83+2.28+2.16%1.060B9.907M132.4205滬股通
滬603288海天味業169.65+6.58+4.04%761.150M4.535M102.8182滬股通
回頁頂
備註： 指數之資料更新時間為 20/10/2020 17:59
  上述股票報價延遲最少十五分鐘，更新時間為 20/10/2020 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌，利買樓置業？即用etnet App格盡各大銀行匯價，仲可預設提示捉實靚價！

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>