中華A80指數
6,443.83
-80.48
-1.23%

前收市 6,524.31

開市  6,584.25

最高 6,591.67

最低 6,431.99

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行8.81+0.03+0.34%576.683M64.948M6.7769深股通
深000002萬科A22.69-0.03-0.13%969.847M42.416M8.9331深股通
深000166申萬宏源4.30-0.09-2.05%58.503M13.395M18.6957深股通
深000333美的集團41.12-1.20-2.84%1.315B31.583M15.4586深股通
深000538雲南白藥85.30-3.21-3.63%364.128M4.211M28.245深股通
深000651格力電器38.00-0.69-1.78%1.312B34.113M10.2151深股通
深000725京東方A3.49-0.03-0.85%979.578M277.581M16.0829深股通
深000776廣發證券13.19+0.05+0.38%267.703M20.384M11.6726深股通
深000858五糧液60.61-0.54-0.88%1.593B25.994M23.7873深股通
深000895雙匯發展22.56+0.15+0.67%673.930M29.934M17.2332深股通
深001979招商蛇口16.64+0.01+0.06%275.433M16.331M10.7355深股通
深002024蘇寧易購11.83-0.18-1.50%365.829M30.545M26.2889深股通
深002027分眾傳媒9.07-0.60-6.20%1.776B191.087M22.2141深股通
深002252上海萊士------------深股通
深002304洋河股份105.10+0.86+0.83%736.687M6.943M23.8864深股通
深002352順豐控股41.30-0.57-1.36%55.541M1.342M36.875深股通
深002415海康威視30.64-0.38-1.23%762.696M24.432M29.7476深股通
深002558巨人網絡19.27+0.63+3.38%186.437M9.762M30.1094深股通
深002594比亞迪42.45+0.33+0.78%244.648M5.746M30.3214深股通
深002736國信證券8.20-0.11-1.32%23.767M2.860M15.7692深股通
滬600000浦發銀行9.98-0.08-0.80%151.684M15.090M5.4239滬股通
滬600010包鋼股份1.55-0.03-1.90%191.865M122.001M34.292滬股通
滬600015華夏銀行7.26-0.03-0.41%79.288M10.847M4.9054滬股通
滬600016民生銀行5.80-0.02-0.34%215.014M36.972M5.1556滬股通
滬600018上港集團5.60-0.10-1.75%44.672M7.881M11.2495滬股通
滬600019寶鋼股份8.10+0.02+0.25%292.958M35.892M9.4186滬股通
滬600023浙能電力4.530.000.00%23.517M5.163M14.1562滬股通
滬600028中國石化6.33-0.06-0.94%370.580M58.035M15滬股通
滬600030中信證券15.75-0.20-1.25%848.571M53.196M16.7553滬股通
滬600036招商銀行26.52-0.22-0.82%697.068M25.936M9.5396滬股通
滬600048保利地產10.95-0.06-0.54%935.818M84.252M8.2955滬股通
滬600050中國聯通5.41-0.21-3.74%1.507B272.199M287.766滬股通
滬600104上汽集團28.03-0.31-1.09%232.557M8.191M9.4728滬股通
滬600276恒瑞醫藥64.88-2.35-3.50%2.139B32.955M74.1655滬股通
滬600340華夏幸福22.82-0.39-1.68%188.086M8.149M8.0636滬股通
滬600518康美藥業20.32-0.36-1.74%152.942M7.509M25.9184滬股通
滬600519貴州茅台634.86-13.58-2.09%3.001B4.657M29.4462滬股通
滬600585海螺水泥35.20-1.41-3.85%953.519M26.485M11.7726滬股通
滬600606綠地控股6.02-0.06-0.99%122.791M20.243M8.1351滬股通
滬600690青島海爾14.85-0.31-2.04%411.881M27.337M13.0722滬股通
滬600837海通證券8.37-0.08-0.95%364.480M42.993M11.16滬股通
滬600887伊利股份25.50-0.49-1.89%1.009B39.265M25.7576滬股通
滬600900長江電力16.13+0.02+0.12%249.269M15.389M15.9403滬股通
滬600919江蘇銀行6.08-0.03-0.49%71.387M11.684M5.9029滬股通
滬600958東方證券8.17-0.14-1.68%61.231M7.361M14.3333滬股通
滬600999XD招商證券12.83-0.19-1.46%112.451M8.630M16.5484滬股通
滬601006大秦鐵路8.73-0.19-2.13%209.204M23.604M9.7滬股通
滬601088中國神華17.21-0.06-0.35%140.046M8.101M7.6016滬股通
滬601111中國國航7.09-0.14-1.94%399.985M55.530M13.1296滬股通
滬601166興業銀行14.68-0.16-1.08%405.720M27.411M5.3577滬股通
滬601169北京銀行5.67-0.04-0.70%92.862M16.245M5.7273滬股通
滬601186中國鐵建10.31-0.25-2.37%620.968M59.535M8.8879滬股通
滬601211國泰君安14.24-0.14-0.97%211.796M14.653M12.8288滬股通
滬601229上海銀行10.98-0.07-0.63%181.186M16.308M7.8429滬股通
滬601238廣汽集團10.19-0.05-0.49%42.983M4.227M8.6459滬股通
滬601288農業銀行3.50-0.01-0.28%626.711M178.054M6.0345滬股通
滬601318中國平安56.58-0.40-0.70%2.010B35.136M11.3387滬股通
滬601328交通銀行5.42-0.04-0.73%183.962M33.797M5.956滬股通
滬601336新華保險43.73+0.35+0.81%653.827M14.859M25.2775滬股通
滬601360三六零22.40-0.53-2.31%93.720M4.099M130.6122滬股通
滬601390中國中鐵7.360.000.00%----11.0015滬股通
滬601398工商銀行5.26-0.01-0.19%739.627M140.130M6.6582滬股通
滬601601中國太保32.76+0.23+0.71%613.338M18.541M20.2222滬股通
滬601618中國中冶3.46-0.02-0.57%48.062M13.818M13.3077滬股通
滬601628中國人壽21.60-0.22-1.01%99.574M4.544M19.115滬股通
滬601668中國建築5.40-0.14-2.53%437.768M79.710M7.0653滬股通
滬601669中國電建5.41-0.08-1.46%85.041M15.562M11.2991滬股通
滬601688華泰證券14.75-0.16-1.07%489.965M32.798M11.3892滬股通
滬601727上海電氣5.00-0.07-1.38%55.932M11.090M26.3158滬股通
滬601766中國中車8.10-0.47-5.48%735.919M89.414M21.3158滬股通
滬601800中國交建12.64-0.23-1.79%209.455M16.417M10.4463滬股通
滬601818光大銀行3.45-0.04-1.15%141.488M40.653M5.3906滬股通
滬601857中國石油7.99+0.05+0.63%269.040M33.504M66.5833滬股通
滬601881中國銀河7.41-0.03-0.40%190.282M25.142M19滬股通
滬601985中國核電5.77-0.02-0.35%91.363M15.801M19.9654滬股通
滬601988中國銀行3.45-0.02-0.58%228.421M65.936M6.1607滬股通
滬601989中國重工4.04-0.02-0.49%152.599M37.714M89.7778滬股通
滬601998中信銀行5.72-0.03-0.52%44.497M7.756M6.8095滬股通
滬603288海天味業65.48-2.88-4.21%245.187M3.666M49.9847滬股通
滬603993洛陽鉬業4.80-0.06-1.23%416.312M85.383M34.2857滬股通
回頁頂
備註: 指數之資料更新時間為 17/08/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 17/08/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾