中華A80指數
7,990.92
-31.02
-0.39%

前收市 8,021.93

開市  8,014.17

最高 8,038.21

最低 7,989.03

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行16.39-0.03-0.18%639.934M39.115M11.7914深股通
深000002萬科A26.90-0.46-1.68%852.606M31.663M8.7908深股通
深000166申萬宏源4.79-0.02-0.42%21.462M4.466M25.2105深股通
深000333美的集團53.79-0.15-0.28%345.037M6.406M17.4643深股通
深000538雲南白藥80.79-0.70-0.86%197.837M2.427M25.4057深股通
深000651格力電器58.70-0.11-0.19%494.113M8.379M13.4633深股通
深000725京東方A3.64-0.02-0.55%259.981M71.403M36.4深股通
深000776廣發證券13.71-0.06-0.44%66.081M4.807M24.4821深股通
深000858五糧液129.53+0.53+0.41%751.918M5.804M37.2855深股通
深000895雙匯發展26.81-0.20-0.74%188.129M6.970M18.0005深股通
深001979招商蛇口19.59-0.17-0.86%44.895M2.287M10.3651深股通
深002024蘇寧易購10.49-0.02-0.19%92.003M8.774M7.2847深股通
深002027分眾傳媒5.52-0.08-1.43%156.081M28.039M13.8深股通
深002142寧波銀行26.74+0.01+0.04%110.769M4.144M12.4372深股通
深002304洋河股份102.22-0.76-0.74%188.353M1.834M18.9824深股通
深002352順豐控股41.75-1.57-3.62%321.111M7.630M40.534深股通
深002415海康威視31.85+0.15+0.47%443.071M13.998M25.6855深股通
深002594比亞迪46.65-0.15-0.32%52.848M1.132M50.1613深股通
深002736國信證券12.23-0.06-0.49%29.345M2.397M32.1842深股通
深300498溫氏股份38.86+0.33+0.86%918.200M23.427M51.7375深股通
滬600000浦發銀行12.84-0.09-0.70%149.090M11.568M6.9405滬股通
滬600009上海機場77.34+0.20+0.26%228.041M2.958M35.1545滬股通
滬600010包鋼股份1.46+0.01+0.69%28.068M19.323M20滬股通
滬600015華夏銀行7.660.000.00%38.073M4.987M4.9103滬股通
滬600016民生銀行6.160.000.00%102.260M16.595M5.4035滬股通
滬600018上港集團5.78-0.03-0.52%15.876M2.744M13.0356滬股通
滬600019寶鋼股份5.80-0.02-0.34%62.012M10.686M5.9794滬股通
滬600028中國石化4.97-0.01-0.20%67.171M13.510M9.5393滬股通
滬600030中信證券22.02-0.08-0.36%346.827M15.721M28.5974滬股通
滬600036招商銀行36.17+0.04+0.11%375.242M10.383M11.5559滬股通
滬600048保利地產15.37-0.32-2.04%349.560M22.664M9.6667滬股通
滬600050中國聯通6.04-0.04-0.66%133.265M22.029M45.7229滬股通
滬600104上汽集團23.15-0.11-0.47%84.395M3.640M7.5114滬股通
滬600276恒瑞醫藥83.54-0.15-0.18%460.636M5.515M91.1312滬股通
滬600309萬華化學43.95+0.16+0.37%88.354M2.014M11.3273滬股通
滬600340華夏幸福29.050.000.00%148.608M5.112M7.6649滬股通
滬600519貴州茅台1,168.10-2.70-0.23%798.304M682,67741.6881滬股通
滬600585海螺水泥42.19+0.27+0.64%350.056M8.292M7.4938滬股通
滬600606綠地控股7.22-0.10-1.37%65.566M9.052M7.7634滬股通
滬600690海爾智家15.39-0.11-0.71%72.791M4.702M12.719滬股通
滬600837海通證券14.23-0.03-0.21%191.510M13.461M31.6222滬股通
滬600887伊利股份27.91-0.06-0.21%348.259M12.429M26.3302滬股通
滬600900長江電力17.72+0.10+0.57%125.772M7.106M17.2407滬股通
滬600919江蘇銀行7.04+0.01+0.14%72.792M10.340M6.7692滬股通
滬600999招商證券16.71-0.03-0.18%49.687M2.973M30.8987滬股通
滬601006大秦鐵路7.66+0.02+0.26%34.122M4.463M7.8163滬股通
滬601088中國神華18.07-0.05-0.28%68.554M3.797M8.195滬股通
滬601111中國國航8.05-0.07-0.86%55.942M6.937M15.1887滬股通
滬601138工業富聯16.27+0.46+2.91%1.227B76.132M18.0778滬股通
滬601166興業銀行18.92-0.01-0.05%257.352M13.562M6.6386滬股通
滬601169北京銀行5.560.000.00%68.764M12.383M6.1099滬股通
滬601186中國鐵建9.64+0.07+0.73%115.282M12.006M7.6508滬股通
滬601211國泰君安17.28-0.13-0.75%98.935M5.706M24.6857滬股通
滬601229上海銀行9.56-0.05-0.52%62.035M6.469M7.9667滬股通
滬601238廣汽集團12.64+0.01+0.08%57.417M4.514M11.8131滬股通
滬601288農業銀行3.63+0.02+0.55%234.158M64.647M6.1525滬股通
滬601318中國平安90.00-0.29-0.32%1.246B13.814M14.9502滬股通
滬601319中國人保8.71-0.05-0.57%64.564M7.418M27.2188滬股通
滬601328交通銀行5.680.000.00%98.364M17.323M5.9167滬股通
滬601336新華保險50.89+0.09+0.18%221.805M4.364M20.0354滬股通
滬601360三六零23.25-0.28-1.19%122.416M5.224M43.8679滬股通
滬601390中國中鐵5.87-0.03-0.51%71.940M12.265M8.1755滬股通
滬601398工商銀行5.80-0.01-0.17%235.095M40.549M7.0732滬股通
滬601601中國太保35.45-0.33-0.92%235.174M6.609M17.8141滬股通
滬601628中國人壽30.55-0.13-0.42%177.707M5.801M78.3333滬股通
滬601668中國建築5.42-0.05-0.91%258.199M47.408M6.2299滬股通
滬601669中國電建4.55-0.02-0.44%20.698M4.544M9.3969滬股通
滬601688華泰證券17.63+0.06+0.34%942.066M53.158M26.7121滬股通
滬601766中國中車7.24-0.06-0.82%65.715M9.046M18.5641滬股通
滬601800中國交建9.92-0.01-0.10%39.244M3.960M8.6261滬股通
滬601818光大銀行4.50+0.04+0.90%130.255M29.050M7.377滬股通
滬601857中國石油6.070.000.00%80.263M13.243M20.931滬股通
滬601888中國國旅93.26-1.06-1.12%172.111M1.845M58.8391滬股通
滬601985中國核電5.25-0.01-0.19%23.755M4.528M17.2697滬股通
滬601988中國銀行3.690.000.00%93.035M25.211M6.2542滬股通
滬601989中國重工5.33-0.04-0.74%67.124M12.568M177.6667滬股通
滬601998中信銀行6.280.000.00%123.067M19.616M7.1364滬股通
滬603259藥明康德85.30-0.75-0.87%183.452M2.143M53.5501滬股通
滬603288海天味業107.60-0.55-0.51%102.048M943,70966.4198滬股通
滬603993洛陽鉬業3.46-0.01-0.29%34.771M10.045M16.093滬股通
回頁頂
備註: 指數之資料更新時間為 23/10/2019 11:08
  上述股票報價延遲最少十五分鐘,更新時間為 23/10/2019 10:49
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱