• 會員
  • 產品服務 / 串流版
  • 設定
中華A80指數
6,501.40
-78.77
-1.20%

前收市 6,580.18

開市　 6,548.60

最高 6,558.38

最低 6,497.35

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行10.21-0.18-1.73%345.681M33.673M7.8538深股通
深000002萬科Ａ26.42-0.68-2.51%623.306M23.443M10.4016深股通
深000166申萬宏源4.32-0.10-2.26%90.725M20.857M18.7826深股通
深000333美的集團39.96-0.16-0.40%1.010B25.353M15.0226深股通
深000538雲南白藥78.85-0.43-0.54%248.158M3.135M26.1093深股通
深000651格力電器37.48-0.32-0.85%1.304B34.657M10.0753深股通
深000725京東方Ａ2.73-0.05-1.80%393.490M143.152M12.5806深股通
深000776廣發證券13.17-0.20-1.50%130.223M9.845M11.6549深股通
深000858五糧液53.30-0.71-1.31%685.205M12.855M20.9184深股通
深000895雙匯發展22.85-0.32-1.38%80.749M3.525M17.4547深股通
深001979招商蛇口18.64-0.37-1.95%264.087M14.032M12.0258深股通
深002024蘇寧易購10.77-0.06-0.55%151.518M14.016M23.9333深股通
深002027分眾傳媒6.26+0.11+1.79%783.977M125.185M15.3319深股通
深002252上海萊士10.38-1.15-9.97%16.052M1.546M61.0588深股通
深002304洋河股份101.86-0.36-0.35%217.400M2.151M23.15深股通
深002352順豐控股35.53-0.37-1.03%52.587M1.483M31.7232深股通
深002415海康威視27.95-0.25-0.89%576.175M20.577M27.1359深股通
深002558巨人網絡19.12-0.17-0.88%28.265M1.475M29.875深股通
深002594比亞迪57.57-0.83-1.42%373.851M6.427M41.1214深股通
深002736國信證券8.88-0.16-1.77%41.050M4.605M17.0769深股通
滬600000浦發銀行10.60-0.20-1.85%182.576M17.127M5.7609滬股通
滬600010包鋼股份1.580.000.00%273.244M171.754M34.9558滬股通
滬600015華夏銀行7.60-0.12-1.55%86.530M11.324M5.1351滬股通
滬600016民生銀行5.89-0.11-1.83%512.517M86.565M5.2356滬股通
滬600018上港集團5.37-0.09-1.65%50.694M9.453M10.7875滬股通
滬600019寶鋼股份6.75-0.16-2.32%284.413M41.906M7.8488滬股通
滬600023浙能電力4.61-0.03-0.65%30.876M6.693M14.4063滬股通
滬600028中國石化5.97+0.04+0.67%431.388M72.376M14.1469滬股通
滬600030中信證券16.90-0.28-1.63%781.768M46.020M17.9787滬股通
滬600036招商銀行28.27-0.48-1.67%750.515M26.463M10.1691滬股通
滬600048保利地產13.02-0.31-2.33%475.119M36.195M9.8636滬股通
滬600050中國聯通5.25-0.06-1.13%208.312M39.579M279.2553滬股通
滬600104上汽集團24.81+0.01+0.04%328.421M13.272M8.3846滬股通
滬600276恒瑞醫藥58.93-0.99-1.65%789.618M13.330M67.364滬股通
滬600340華夏幸福28.35+0.09+0.32%386.058M13.685M10.0177滬股通
滬600518康美藥業10.65-0.23-2.11%337.217M31.375M13.5842滬股通
滬600519貴州茅台597.01-4.74-0.79%1.108B1.861M27.6906滬股通
滬600585海螺水泥31.44-0.46-1.44%569.907M18.094M10.5151滬股通
滬600606綠地控股6.31-0.02-0.32%126.967M20.052M8.527滬股通
滬600690青島海爾14.43-0.08-0.55%322.603M22.478M12.7025滬股通
滬600837海通證券9.64-0.19-1.93%301.747M31.199M12.8533滬股通
滬600887伊利股份23.30-0.09-0.38%440.750M18.864M23.5354滬股通
滬600900長江電力15.04+0.11+0.74%199.888M13.295M14.8631滬股通
滬600919江蘇銀行6.19-0.06-0.96%87.969M14.173M6.0097滬股通
滬600958東方證券8.35-0.43-4.90%229.149M26.922M14.6491滬股通
滬600999招商證券13.87-0.03-0.22%197.335M14.178M17.8898滬股通
滬601006大秦鐵路7.97-0.02-0.25%103.653M12.998M8.8556滬股通
滬601088中國神華19.48+0.12+0.62%168.782M8.682M8.6042滬股通
滬601111中國國航8.32-0.17-2.00%205.280M24.612M15.4074滬股通
滬601166興業銀行15.79-0.14-0.88%324.073M20.464M5.7628滬股通
滬601169北京銀行5.90-0.06-1.01%97.642M16.491M5.9596滬股通
滬601186中國鐵建11.95-0.15-1.24%829.703M69.324M10.3017滬股通
滬601211國泰君安16.58+0.05+0.30%279.634M16.883M14.9369滬股通
滬601229上海銀行11.72-0.01-0.09%112.741M9.627M8.3714滬股通
滬601238廣汽集團10.62+0.05+0.47%39.465M3.724M9.0107滬股通
滬601288農業銀行3.58-0.01-0.28%391.236M109.325M6.1724滬股通
滬601318中國平安61.88-1.32-2.09%3.258B52.366M12.4008滬股通
滬601328交通銀行5.74-0.06-1.03%213.829M37.150M6.3077滬股通
滬601336新華保險43.80-0.41-0.93%189.501M4.322M25.3179滬股通
滬601360三六零22.52+0.32+1.44%123.161M5.426M131.312滬股通
滬601390中國中鐵7.47-0.05-0.66%425.651M56.694M11.1659滬股通
滬601398工商銀行5.35-0.04-0.74%280.766M52.424M6.7722滬股通
滬601601中國太保30.47-0.51-1.65%412.517M13.492M18.8086滬股通
滬601618中國中冶3.190.000.00%88.565M27.701M12.2692滬股通
滬601628中國人壽21.39-0.27-1.25%56.779M2.646M18.9292滬股通
滬601668中國建築6.21+0.04+0.65%995.362M161.684M8.1251滬股通
滬601669中國電建5.00+0.01+0.20%152.193M30.486M10.4428滬股通
滬601688華泰證券17.28-0.32-1.82%413.311M23.836M13.3427滬股通
滬601727上海電氣5.05-0.01-0.20%29.093M5.751M26.5789滬股通
滬601766中國中車9.59-0.03-0.31%612.772M64.254M25.2368滬股通
滬601800中國交建12.53+0.14+1.13%327.341M26.286M10.3554滬股通
滬601818光大銀行3.81-0.04-1.04%146.152M38.325M5.9531滬股通
滬601857中國石油7.77+0.06+0.78%292.617M37.676M64.75滬股通
滬601881中國銀河7.29-0.26-3.44%121.996M16.524M18.6923滬股通
滬601985中國核電5.370.000.00%53.854M10.049M18.5813滬股通
滬601988中國銀行3.59-0.01-0.28%195.468M54.472M6.4107滬股通
滬601989中國重工4.24-0.05-1.17%164.371M38.605M94.2222滬股通
滬601998中信銀行5.55-0.04-0.72%61.361M11.015M6.6071滬股通
滬603288海天味業70.97+1.20+1.72%206.224M2.936M54.1756滬股通
滬603993洛陽鉬業4.17+0.02+0.48%373.171M89.763M29.7857滬股通
回頁頂
備註： 指數之資料更新時間為 14/12/2018 14:09
  上述股票報價延遲最少十五分鐘，更新時間為 14/12/2018 13:54
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金