• 會員
  • 產品服務 / 串流版
  • 設定
A80指數
7,482.09
+164.39
+2.25%

前收市 7,317.70

開市　 7,364.48

最高 7,484.67

最低 7,364.48

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行15.02+0.40+2.74%1.415B94.860M8.6821深股通
深000002萬科Ａ18.90-0.35-1.82%3.026B160.208M9.7423深股通
深000063中興通訊23.78+0.09+0.38%889.264M37.289M16.1769深股通
深000166申萬宏源4.04+0.04+1.00%214.482M53.200M10.6316深股通
深000333美的集團56.90+1.08+1.93%1.502B26.608M13.6451深股通
深000538雲南白藥57.61+0.65+1.14%549.778M9.528M36.4944深股通
深000568瀘州老窖209.02+12.85+6.55%2.546B12.406M38.4936深股通
深000651格力電器33.23+0.51+1.56%1.353B40.834M8.2252深股通
深000661長春高新159.36+10.54+7.08%1.866B11.911M17.1724深股通
深000725京東方Ａ3.94+0.09+2.34%1.733B440.654M5.5493深股通
深000858五糧液162.47+8.95+5.83%7.222B45.230M26.9749深股通
深000895雙匯發展29.08-0.23-0.78%453.352M15.571M20.7064深股通
深001979招商蛇口13.32-0.32-2.35%1.203B90.704M11.4828深股通
深002142寧波銀行33.36+0.81+2.49%1.242B37.375M10.6581深股通
深002304洋河股份160.80+3.49+2.22%1.164B7.218M32.0696深股通
深002352順豐控股50.54+3.34+7.08%2.680B54.347M54.3441深股通
深002415海康威視33.40+0.32+0.97%2.908B86.999M18.453深股通
深002475立訊精密30.99+0.61+2.01%1.956B63.346M30.6832深股通
深002594比亞迪287.70+3.19+1.12%5.126B17.868M271.4151深股通
深002607中公教育5.30-0.09-1.67%1.066B193.608M--深股通
深002714牧原股份48.75+0.17+0.35%1.614B33.240M38.0859深股通
深002736國信證券9.14+0.14+1.56%131.049M14.398M9.4227深股通
深300015愛爾眼科35.12+0.85+2.48%1.064B30.102M81.0337深股通
深300059東方財富22.85+0.68+3.07%7.635B335.071M33.0346深股通
深300122智飛生物92.57+0.75+0.82%1.351B14.439M14.5087深股通
深300498溫氏股份17.78+0.17+0.97%519.985M29.384M--深股通
滬600000浦發銀行8.04+0.13+1.64%262.095M32.700M4.963滬股通
滬600009上海機場47.76+1.01+2.16%700.510M14.755M--滬股通
滬600016民生銀行3.78-0.01-0.26%242.913M64.164M5.3239滬股通
滬600019寶鋼股份6.37+0.03+0.47%437.352M68.831M5.9533滬股通
滬600028中國石化4.32+0.03+0.70%544.409M126.084M7.3469滬股通
滬600030中信證券19.75+0.38+1.96%1.816B92.175M11.8349滬股通
滬600031三一重工16.59+0.68+4.27%2.714B164.892M11.612滬股通
滬600036招商銀行39.96+1.93+5.07%5.297B133.887M8.6681滬股通
滬600048保利發展17.04-0.15-0.87%1.599B93.128M7.441滬股通
滬600050中國聯通3.54+0.03+0.85%263.034M74.710M17.1845滬股通
滬600104上汽集團16.80+0.27+1.63%772.626M46.126M7.9245滬股通
滬600276恒瑞醫藥30.24+0.99+3.38%1.560B51.872M42.5915滬股通
滬600309萬華化學84.18+2.78+3.42%1.259B15.035M10.7236滬股通
滬600346恒力石化22.25-0.02-0.09%372.801M16.832M10.0679滬股通
滬600519貴州茅台1,800.01+44.01+2.51%7.493B4.195M43.1037滬股通
滬600585海螺水泥37.97+0.43+1.15%629.500M16.620M6.0462滬股通
滬600690海爾智家26.08+0.79+3.12%1.021B39.249M18.4965滬股通
滬600809山西汾酒262.98+9.98+3.94%1.803B6.902M60.1111滬股通
滬600837海通證券9.05+0.12+1.34%397.668M44.024M9.2347滬股通
滬600887伊利股份37.68+0.75+2.03%1.601B42.832M26.3497滬股通
滬600900長江電力23.30+0.02+0.09%1.320B56.244M20.1679滬股通
滬600999招商證券13.02+0.23+1.80%214.871M16.592M10.416滬股通
滬601012隆基綠能76.68+1.51+2.01%5.051B66.173M45.3728滬股通
滬601066中信建投22.73+0.57+2.57%527.739M23.053M18.184滬股通
滬601088中國神華32.35+1.38+4.46%1.341B41.903M12.7866滬股通
滬601138工業富聯9.46+0.11+1.18%329.761M34.701M9.3663滬股通
滬601166興業銀行19.69+0.41+2.13%2.012B102.477M5.2228滬股通
滬601211國泰君安14.38+0.21+1.48%398.604M27.799M8.7152滬股通
滬601229上海銀行6.43+0.05+0.78%150.386M23.420M4.3446滬股通
滬601288農業銀行3.020.000.00%1.095B362.682M4.6462滬股通
滬601318中國平安44.31+1.02+2.36%2.416B54.975M7.6794滬股通
滬601319中國人保4.66+0.07+1.53%155.930M33.542M9.5102滬股通
滬601328交通銀行4.93+0.03+0.61%431.312M87.499M4.4818滬股通
滬601336新華保險28.21+0.56+2.03%293.704M10.483M5.8894滬股通
滬601360三六零8.30+0.10+1.22%340.692M41.199M63.8462滬股通
滬601398工商銀行4.63+0.02+0.43%1.112B240.692M4.8737滬股通
滬601601中國太保21.15+0.63+3.07%595.581M28.396M7.5806滬股通
滬601628中國人壽24.92+0.40+1.63%194.991M7.856M13.8444滬股通
滬601658郵儲銀行5.28+0.11+2.13%821.457M156.705M6.7692滬股通
滬601668中國建築5.91+0.02+0.34%1.370B231.935M4.728滬股通
滬601688華泰證券13.24+0.16+1.22%838.931M63.495M9.0068滬股通
滬601766中國中車5.01+0.04+0.80%152.780M30.569M13.9167滬股通
滬601816京滬高鐵4.67+0.17+3.78%393.506M85.120M47.6045滬股通
滬601818光大銀行3.13+0.02+0.64%184.051M58.825M4.4085滬股通
滬601857中國石油5.22+0.08+1.56%820.898M158.182M10.44滬股通
滬601888中國中免175.75+7.95+4.74%2.386B13.700M35.5453滬股通
滬601899紫金礦業10.02+0.30+3.09%3.019B303.768M16.7滬股通
滬601988中國銀行3.19+0.01+0.31%442.945M138.656M4.5571滬股通
滬601995中金公司37.49+0.44+1.19%462.651M12.365M17.3565滬股通
滬601998中信銀行4.64+0.03+0.65%163.969M35.439M4.2963滬股通
滬603259藥明康德98.52+2.61+2.72%1.835B18.722M56.2971滬股通
滬603288海天味業74.86+1.74+2.38%688.977M9.239M52.1164滬股通
滬603501韋爾股份163.67+1.67+1.03%1.614B9.952M31.719滬股通
滬688111金山辦公208.95+1.35+0.65%277.051M1.327M92.509滬股通
回頁頂
備註： 指數之資料更新時間為 20/05/2022 17:59
  上述股票報價延遲最少十五分鐘，更新時間為 20/05/2022 16:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品服務
串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎：智慧生活獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金