本地指數 | 中國指數 | 環球指數 | 藍籌股 | 國指股 | 紅籌股 | 恒生中國100 | 恒生中國25 | 恒生香港35 | H股金融 | 中華A80 | 恒生綜合大型股 | 恒生綜合中型股 | GEM | 即時互動圖表分析 | 即時圖表分析
中華A80指數
7,407.00-54.95
-0.74%
前收市 7,461.95
開市 7,437.93
最高 7,478.53
最低 7,355.20
代號 | 名稱 | 最新 | 變動 | 變動率(%) | 成交金額 | 成交股數 | 市盈率 | 備註 | |
| 深000001 | 平安銀行 |  | 12.38 | -0.06 | -0.48% | 971.222M | 78.644M | 8.9065 | 深股通 |
| 深000002 | 萬科Ａ | | 27.26 | -0.10 | -0.37% | 696.861M | 25.597M | 8.9085 | 深股通 |
| 深000166 | 申萬宏源 |  | 4.64 | +0.06 | +1.31% | 203.401M | 44.150M | 24.4211 | 深股通 |
| 深000333 | 美的集團 |  | -- | -- | -- | -- | -- | -- | 深股通 |
| 深000538 | 雲南白藥 | | -- | -- | -- | -- | -- | -- | 深股通 |
| 深000651 | 格力電器 | | 53.64 | -1.16 | -2.12% | 2.468B | 46.022M | 12.3028 | 深股通 |
| 深000725 | 京東方Ａ | | 3.39 | +0.07 | +2.11% | 1.614B | 477.670M | 33.9 | 深股通 |
| 深000776 | 廣發證券 | | 13.24 | -0.15 | -1.12% | 588.349M | 44.520M | 23.6429 | 深股通 |
| 深000858 | 五糧液 | | 104.00 | -2.46 | -2.31% | 4.127B | 39.848M | 29.9367 | 深股通 |
| 深000895 | 雙匯發展 | | 24.88 | -0.26 | -1.03% | 344.096M | 13.936M | 16.7047 | 深股通 |
| 深001979 | 招商蛇口 | | 21.57 | +0.46 | +2.18% | 535.480M | 24.942M | 11.4127 | 深股通 |
| 深002024 | 蘇寧易購 | | 10.98 | -0.14 | -1.26% | 332.656M | 30.446M | 7.625 | 深股通 |
| 深002027 | 分眾傳媒 | | 5.52 | -0.18 | -3.16% | 640.664M | 116.815M | 13.8 | 深股通 |
| 深002252 | 上海萊士 | | 7.35 | -0.82 | -10.04% | 608.370M | 81.403M | -- | 深股通 |
| 深002304 | 洋河股份 | | 118.55 | -0.83 | -0.70% | 900.878M | 7.679M | 22.0149 | 深股通 |
| 深002352 | 順豐控股 | | 30.41 | +0.19 | +0.63% | 80.306M | 2.658M | 29.5243 | 深股通 |
| 深002415 | 海康威視 | | 26.99 | -1.03 | -3.68% | 2.033B | 74.952M | 21.7661 | 深股通 |
| 深002594 | 比亞迪 | | 49.00 | -1.22 | -2.43% | 383.244M | 7.830M | 52.6882 | 深股通 |
| 深002736 | 國信證券 | | 11.82 | +0.15 | +1.29% | 157.511M | 13.311M | 31.1053 | 深股通 |
| 滬600000 | 浦發銀行 | | 11.34 | +0.10 | +0.89% | 396.448M | 34.904M | 6.1297 | 滬股通 |
| 滬600010 | 包鋼股份 | | 1.68 | +0.04 | +2.44% | 648.604M | 392.652M | 23.0137 | 滬股通 |
| 滬600015 | 華夏銀行 | | 7.49 | +0.01 | +0.13% | 126.386M | 16.888M | 4.8013 | 滬股通 |
| 滬600016 | 民生銀行 | | 6.11 | +0.03 | +0.49% | 451.882M | 73.874M | 5.3596 | 滬股通 |
| 滬600018 | 上港集團 | | 7.16 | -0.22 | -2.98% | 301.218M | 42.417M | 16.1479 | 滬股通 |
| 滬600019 | 寶鋼股份 | | 6.75 | -0.01 | -0.15% | 218.904M | 32.377M | 6.9588 | 滬股通 |
| 滬600023 | 浙能電力 | | 4.58 | 0.00 | 0.00% | 40.291M | 8.823M | 15.2667 | 滬股通 |
| 滬600028 | 中國石化 | | 5.46 | +0.05 | +0.92% | 543.090M | 100.177M | 10.4798 | 滬股通 |
| 滬600030 | 中信證券 | | 19.87 | +0.23 | +1.17% | 2.248B | 113.527M | 25.8052 | 滬股通 |
| 滬600036 | 招商銀行 | | 33.28 | -0.03 | -0.09% | 1.389B | 41.830M | 10.6326 | 滬股通 |
| 滬600048 | 保利地產 | | 12.57 | -0.05 | -0.40% | 608.849M | 48.375M | 7.9057 | 滬股通 |
| 滬600050 | 中國聯通 | | 5.88 | +0.03 | +0.51% | 682.466M | 116.245M | 44.5117 | 滬股通 |
| 滬600104 | 上汽集團 | | 24.88 | -0.60 | -2.35% | 635.610M | 25.343M | 8.0727 | 滬股通 |
| 滬600276 | 恒瑞醫藥 | | 60.25 | -2.51 | -4.00% | 1.942B | 31.906M | 65.7249 | 滬股通 |
| 滬600309 | 萬華化學 | | 38.62 | -1.20 | -3.01% | 1.314B | 34.173M | 9.9536 | 滬股通 |
| 滬600340 | 華夏幸福 | | 30.00 | -0.71 | -2.31% | 382.963M | 12.660M | 7.9156 | 滬股通 |
| 滬600518 | 康美藥業 | | 6.64 | 0.00 | 0.00% | -- | -- | 36.087 | 滬股通 |
| 滬600519 | 貴州茅台 | | 884.96 | -21.83 | -2.41% | 3.932B | 4.441M | 31.5832 | 滬股通 |
| 滬600585 | 海螺水泥 | | 38.44 | -0.51 | -1.31% | 756.492M | 19.628M | 6.8277 | 滬股通 |
| 滬600606 | 綠地控股 | | 6.84 | -0.06 | -0.87% | 210.132M | 30.668M | 7.3548 | 滬股通 |
| 滬600690 | 青島海爾 | | 15.82 | +0.04 | +0.25% | 408.067M | 25.992M | 13.0744 | 滬股通 |
| 滬600837 | 海通證券 | | 12.14 | +0.05 | +0.41% | 751.594M | 61.967M | 26.9778 | 滬股通 |
| 滬600887 | 伊利股份 | | 30.08 | -0.33 | -1.09% | 1.739B | 57.721M | 28.3774 | 滬股通 |
| 滬600900 | 長江電力 | | 16.51 | -0.05 | -0.30% | 392.515M | 23.675M | 16.0634 | 滬股通 |
| 滬600919 | 江蘇銀行 | | 7.16 | -0.14 | -1.92% | 338.561M | 47.418M | 6.8846 | 滬股通 |
| 滬600999 | 招商證券 | | 15.51 | -0.08 | -0.51% | 186.844M | 11.972M | 28.6797 | 滬股通 |
| 滬601006 | 大秦鐵路 | | 8.18 | -0.02 | -0.24% | 241.163M | 29.496M | 8.3469 | 滬股通 |
| 滬601088 | 中國神華 | | 18.28 | -0.19 | -1.03% | 246.081M | 13.451M | 8.2902 | 滬股通 |
| 滬601111 | 中國國航 | | 8.34 | -0.16 | -1.88% | 433.623M | 52.213M | 15.7358 | 滬股通 |
| 滬601138 | 工業富聯 | | 13.20 | 0.00 | 0.00% | 381.948M | 29.273M | 14.6667 | 滬股通 |
| 滬601166 | 興業銀行 | | 18.21 | -0.08 | -0.44% | 889.671M | 48.855M | 6.3895 | 滬股通 |
| 滬601169 | 北京銀行 | | 5.91 | +0.03 | +0.51% | 215.934M | 36.460M | 6.4945 | 滬股通 |
| 滬601186 | 中國鐵建 | | 9.82 | -0.07 | -0.71% | 474.678M | 48.332M | 7.7937 | 滬股通 |
| 滬601211 | 國泰君安 | | 16.42 | +0.12 | +0.74% | 502.701M | 30.735M | 23.4571 | 滬股通 |
| 滬601229 | 上海銀行 | | 11.40 | +0.05 | +0.44% | 234.050M | 20.512M | 7.3077 | 滬股通 |
| 滬601238 | 廣汽集團 | | 11.62 | -0.26 | -2.19% | 61.506M | 5.335M | 10.8598 | 滬股通 |
| 滬601288 | 農業銀行 | | 3.65 | +0.04 | +1.11% | 1.138B | 312.331M | 6.1864 | 滬股通 |
| 滬601318 | 中國平安 | | 77.87 | -1.23 | -1.55% | 5.810B | 74.500M | 12.9352 | 滬股通 |
| 滬601328 | 交通銀行 | | 5.97 | +0.01 | +0.17% | 521.865M | 87.256M | 6.2188 | 滬股通 |
| 滬601336 | 新華保險 | | 49.31 | -0.55 | -1.10% | 1.080B | 21.859M | 19.4134 | 滬股通 |
| 滬601360 | 三六零 | | 20.70 | +0.24 | +1.17% | 119.767M | 5.759M | 39.0566 | 滬股通 |
| 滬601390 | 中國中鐵 | | 6.53 | -0.02 | -0.31% | 252.797M | 38.684M | 9.0947 | 滬股通 |
| 滬601398 | 工商銀行 | | 5.61 | +0.04 | +0.72% | 1.354B | 241.458M | 6.8415 | 滬股通 |
| 滬601601 | 中國太保 | | 32.82 | +0.25 | +0.77% | 676.240M | 20.646M | 16.4925 | 滬股通 |
| 滬601618 | 中國中冶 | | 3.02 | 0.00 | 0.00% | 190.351M | 63.330M | 11.6154 | 滬股通 |
| 滬601628 | 中國人壽 | | 25.52 | +0.17 | +0.67% | 209.036M | 8.207M | 65.4359 | 滬股通 |
| 滬601668 | 中國建築 | | 5.54 | -0.09 | -1.60% | 626.519M | 112.578M | 6.3678 | 滬股通 |
| 滬601669 | 中國電建 | | 4.91 | -0.06 | -1.21% | 104.770M | 21.275M | 10.1404 | 滬股通 |
| 滬601688 | 華泰證券 | | 17.99 | +0.07 | +0.39% | 848.631M | 47.316M | 27.2576 | 滬股通 |
| 滬601727 | 上海電氣 | | 5.23 | -0.04 | -0.76% | 102.400M | 19.709M | 26.15 | 滬股通 |
| 滬601766 | 中國中車 | | 8.00 | +0.01 | +0.13% | 334.808M | 41.857M | 20.5128 | 滬股通 |
| 滬601800 | 中國交建 | | 11.11 | -0.05 | -0.45% | 163.921M | 14.742M | 9.6609 | 滬股通 |
| 滬601818 | 光大銀行 | | 3.88 | +0.01 | +0.26% | 276.481M | 71.298M | 6.3607 | 滬股通 |
| 滬601857 | 中國石油 | | 7.23 | +0.03 | +0.42% | 547.577M | 76.026M | 24.931 | 滬股通 |
| 滬601888 | 中國國旅 | | 76.01 | -1.18 | -1.53% | 623.895M | 8.242M | 47.9558 | 滬股通 |
| 滬601985 | 中國核電 | | 5.53 | -0.02 | -0.36% | 103.897M | 18.806M | 18.1908 | 滬股通 |
| 滬601988 | 中國銀行 | | 3.82 | +0.09 | +2.41% | 1.660B | 441.254M | 6.4746 | 滬股通 |
| 滬601989 | 中國重工 | | 5.08 | +0.03 | +0.59% | 416.298M | 82.521M | 169.3333 | 滬股通 |
| 滬601998 | 中信銀行 | | 5.81 | +0.01 | +0.17% | 79.255M | 13.654M | 6.6023 | 滬股通 |
| 滬603288 | 海天味業 | | 93.00 | -2.00 | -2.11% | 366.728M | 3.955M | 57.4074 | 滬股通 |
| 滬603993 | 洛陽鉬業 | | 3.94 | +0.02 | +0.51% | 232.456M | 59.817M | 18.3256 | 滬股通 |
| 備註： | 指數之資料更新時間為 20/05/2019 18:00 |
| 上述股票報價延遲最少十五分鐘，更新時間為 20/05/2019 15:59 | |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
