• 會員
  • 產品服務 / 串流版
  • 設定
中華A80指數
6,766.55
+68.39
+1.02%

前收市 6,698.16

開市　 6,687.02

最高 6,767.75

最低 6,658.40

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行9.250.000.00%538.304M58.400M7.0076深股通
深000002萬科Ａ24.07+2.19+10.01%2.905B125.119M12.6684深股通
深000069華僑城Ａ9.63+0.12+1.26%651.352M68.905M11.4711深股通
深000166申萬宏源5.56-0.03-0.54%154.803M27.900M20.5926深股通
深000333美的集團44.48+1.98+4.66%2.057B47.558M19.4236深股通
深000538雲南白藥95.31+1.31+1.39%602.074M6.428M34.0393深股通
深000625長安汽車14.21-0.01-0.07%395.075M27.979M6.4886深股通
深000651格力電器40.01+1.39+3.60%4.300B109.628M15.6289深股通
深000725京東方Ａ4.03+0.04+1.00%1.732B431.499M74.6296深股通
深000776廣發證券17.03-0.08-0.47%495.825M29.206M16.219深股通
深000858五糧液55.00+0.85+1.57%1.912B35.085M30.7778深股通
深000895雙匯發展22.89+0.01+0.04%307.636M13.557M17.1512深股通
深002024蘇寧雲商10.85+0.02+0.18%336.996M31.199M135.625深股通
深002252上海萊士------------深股通
深002304洋河股份86.40+0.07+0.08%208.995M2.435M22.3256深股通
深002415海康威視31.70+0.49+1.57%2.358B74.746M38.7531深股通
深002594比亞迪50.60-0.17-0.33%231.809M4.596M26.9149深股通
深002736國信證券13.18-0.02-0.15%113.978M8.696M23.5357深股通
深002739萬達電影53.80+1.87+3.60%1.831B34.611M46.2358深股通
深300104樂視網------------深股通
滬600000浦發銀行12.64+0.07+0.56%858.096M68.579M6.8354滬股通
滬600011華能國際7.75-0.02-0.26%215.728M28.176M13.3621滬股通
滬600015華夏銀行11.02+0.10+0.92%426.528M39.005M5.9891滬股通
滬600016民生銀行8.11-0.03-0.37%917.950M113.490M6.1908滬股通
滬600018上港集團6.29+0.01+0.16%190.659M30.534M21.0087滬股通
滬600019寶鋼股份6.46-0.05-0.77%299.394M46.472M11.7455滬股通
滬600023浙能電力5.48+0.02+0.37%99.867M18.341M11.913滬股通
滬600028中國石化6.01+0.04+0.67%538.069M89.912M15.6919滬股通
滬600030中信證券16.94+0.04+0.24%1.562B92.670M19.6977滬股通
滬600031三一重工7.74+0.14+1.84%550.436M71.915M289.8876滬股通
滬600036招商銀行23.03+0.30+1.32%2.136B94.121M9.3618滬股通
滬600048保利地產9.99+0.38+3.95%1.570B159.022M9.0818滬股通
滬600050中國聯通7.470.000.00%----1023.2877滬股通
滬600104上汽集團30.29+0.18+0.60%1.137B37.974M10.434滬股通
滬600276恒瑞醫藥50.13+0.62+1.25%464.947M9.298M54.4891滬股通
滬600485信威集團14.600.000.00%----28.0769滬股通
滬600519貴州茅台472.73-0.020.00%1.474B3.130M35.5169滬股通
滬600585海螺水泥21.25+0.25+1.19%445.516M21.194M13.1988滬股通
滬600637東方明珠21.66+0.10+0.46%199.723M9.252M19.3895滬股通
滬600690青島海爾14.80+0.50+3.50%948.044M64.866M17.9177滬股通
滬600795國電電力3.600.000.00%----15.5172滬股通
滬600837海通證券14.82-0.22-1.46%503.193M33.888M21.1714滬股通
滬600887伊利股份20.97+0.33+1.60%1.770B85.019M22.5484滬股通
滬600893航發動力27.18-0.24-0.88%254.640M9.405M59.087滬股通
滬600900長江電力14.88+0.07+0.47%278.007M18.747M15.7527滬股通
滬600958東方證券13.78-0.08-0.58%163.801M11.896M33.6098滬股通
滬600999招商證券17.16+0.07+0.41%244.516M14.398M18.9174滬股通
滬601006大秦鐵路8.27+0.03+0.36%298.589M36.371M17.2292滬股通
滬601088中國神華22.290.000.00%----19.5184滬股通
滬601166興業銀行16.30+0.11+0.68%1.983B122.655M5.8845滬股通
滬601169北京銀行9.00+0.01+0.11%402.454M44.988M7.7586滬股通
滬601186中國鐵建11.87-0.06-0.50%553.146M46.898M11.5243滬股通
滬601211國泰君安19.89-0.01-0.05%834.823M42.101M16.438滬股通
滬601225陝西煤業6.510.000.00%300.649M46.647M23.25滬股通
滬601288農業銀行3.51+0.01+0.29%832.860M237.970M6.3818滬股通
滬601318中國平安49.72+0.58+1.18%4.310B87.372M14.2057滬股通
滬601328交通銀行6.17+0.02+0.33%720.090M117.204M6.9326滬股通
滬601336新華保險52.08+1.59+3.15%645.095M12.597M32.962滬股通
滬601390中國中鐵8.67-0.08-0.91%301.921M34.866M16.7698滬股通
滬601398工商銀行5.14+0.04+0.78%836.120M163.592M6.6753滬股通
滬601600中國鋁業4.45+0.01+0.23%247.716M56.210M222.5滬股通
滬601601中國太保33.25+0.04+0.12%768.632M23.254M25滬股通
滬601628中國人壽27.68+0.22+0.80%584.955M21.352M41.9394滬股通
滬601633長城汽車13.05-0.21-1.58%365.648M28.170M11.2889滬股通
滬601668中國建築9.61+0.17+1.80%2.095B220.270M10.0104滬股通
滬601669中國電建7.99+0.06+0.76%362.433M45.708M16.9495滬股通
滬601688華泰證券17.94+0.07+0.39%507.055M28.546M20.4935滬股通
滬601727上海電氣7.570.000.00%----48.6504滬股通
滬601766中國中車10.01+0.02+0.20%525.604M52.768M24.4146滬股通
滬601800中國交建15.29-0.32-2.05%365.107M23.945M15.7629滬股通
滬601818光大銀行4.00+0.01+0.25%460.656M115.627M6.3492滬股通
滬601857中國石油7.74+0.05+0.65%255.695M33.267M193.5滬股通
滬601898中煤能源5.68-0.05-0.87%74.063M13.119M37.8667滬股通
滬601901方正證券9.80+0.05+0.51%254.243M26.034M31.6129滬股通
滬601985中國核電7.89+0.01+0.13%536.966M68.864M27.3958滬股通
滬601988中國銀行3.67+0.02+0.55%687.182M188.392M6.7963滬股通
滬601989中國重工6.210.000.00%----163.4211滬股通
滬601998中信銀行6.21+0.04+0.65%249.682M40.548M7.3059滬股通
滬603288海天味業41.29+1.16+2.89%165.002M4.028M39.3238滬股通
回頁頂
備註： 指數之資料更新時間為 23/06/2017 17:59
  上述股票報價延遲最少十五分鐘，更新時間為 23/06/2017 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
Diva 品味派
SEG 社企廊