中華A80指數
7,407.00
-54.95
-0.74%

前收市 7,461.95

開市  7,437.93

最高 7,478.53

最低 7,355.20

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行12.38-0.06-0.48%971.222M78.644M8.9065深股通
深000002萬科A27.26-0.10-0.37%696.861M25.597M8.9085深股通
深000166申萬宏源4.64+0.06+1.31%203.401M44.150M24.4211深股通
深000333美的集團------------深股通
深000538雲南白藥------------深股通
深000651格力電器53.64-1.16-2.12%2.468B46.022M12.3028深股通
深000725京東方A3.39+0.07+2.11%1.614B477.670M33.9深股通
深000776廣發證券13.24-0.15-1.12%588.349M44.520M23.6429深股通
深000858五糧液104.00-2.46-2.31%4.127B39.848M29.9367深股通
深000895雙匯發展24.88-0.26-1.03%344.096M13.936M16.7047深股通
深001979招商蛇口21.57+0.46+2.18%535.480M24.942M11.4127深股通
深002024蘇寧易購10.98-0.14-1.26%332.656M30.446M7.625深股通
深002027分眾傳媒5.52-0.18-3.16%640.664M116.815M13.8深股通
深002252上海萊士7.35-0.82-10.04%608.370M81.403M--深股通
深002304洋河股份118.55-0.83-0.70%900.878M7.679M22.0149深股通
深002352順豐控股30.41+0.19+0.63%80.306M2.658M29.5243深股通
深002415海康威視26.99-1.03-3.68%2.033B74.952M21.7661深股通
深002594比亞迪49.00-1.22-2.43%383.244M7.830M52.6882深股通
深002736國信證券11.82+0.15+1.29%157.511M13.311M31.1053深股通
滬600000浦發銀行11.34+0.10+0.89%396.448M34.904M6.1297滬股通
滬600010包鋼股份1.68+0.04+2.44%648.604M392.652M23.0137滬股通
滬600015華夏銀行7.49+0.01+0.13%126.386M16.888M4.8013滬股通
滬600016民生銀行6.11+0.03+0.49%451.882M73.874M5.3596滬股通
滬600018上港集團7.16-0.22-2.98%301.218M42.417M16.1479滬股通
滬600019寶鋼股份6.75-0.01-0.15%218.904M32.377M6.9588滬股通
滬600023浙能電力4.580.000.00%40.291M8.823M15.2667滬股通
滬600028中國石化5.46+0.05+0.92%543.090M100.177M10.4798滬股通
滬600030中信證券19.87+0.23+1.17%2.248B113.527M25.8052滬股通
滬600036招商銀行33.28-0.03-0.09%1.389B41.830M10.6326滬股通
滬600048保利地產12.57-0.05-0.40%608.849M48.375M7.9057滬股通
滬600050中國聯通5.88+0.03+0.51%682.466M116.245M44.5117滬股通
滬600104上汽集團24.88-0.60-2.35%635.610M25.343M8.0727滬股通
滬600276恒瑞醫藥60.25-2.51-4.00%1.942B31.906M65.7249滬股通
滬600309萬華化學38.62-1.20-3.01%1.314B34.173M9.9536滬股通
滬600340華夏幸福30.00-0.71-2.31%382.963M12.660M7.9156滬股通
滬600518康美藥業6.640.000.00%----36.087滬股通
滬600519貴州茅台884.96-21.83-2.41%3.932B4.441M31.5832滬股通
滬600585海螺水泥38.44-0.51-1.31%756.492M19.628M6.8277滬股通
滬600606綠地控股6.84-0.06-0.87%210.132M30.668M7.3548滬股通
滬600690青島海爾15.82+0.04+0.25%408.067M25.992M13.0744滬股通
滬600837海通證券12.14+0.05+0.41%751.594M61.967M26.9778滬股通
滬600887伊利股份30.08-0.33-1.09%1.739B57.721M28.3774滬股通
滬600900長江電力16.51-0.05-0.30%392.515M23.675M16.0634滬股通
滬600919江蘇銀行7.16-0.14-1.92%338.561M47.418M6.8846滬股通
滬600999招商證券15.51-0.08-0.51%186.844M11.972M28.6797滬股通
滬601006大秦鐵路8.18-0.02-0.24%241.163M29.496M8.3469滬股通
滬601088中國神華18.28-0.19-1.03%246.081M13.451M8.2902滬股通
滬601111中國國航8.34-0.16-1.88%433.623M52.213M15.7358滬股通
滬601138工業富聯13.200.000.00%381.948M29.273M14.6667滬股通
滬601166興業銀行18.21-0.08-0.44%889.671M48.855M6.3895滬股通
滬601169北京銀行5.91+0.03+0.51%215.934M36.460M6.4945滬股通
滬601186中國鐵建9.82-0.07-0.71%474.678M48.332M7.7937滬股通
滬601211國泰君安16.42+0.12+0.74%502.701M30.735M23.4571滬股通
滬601229上海銀行11.40+0.05+0.44%234.050M20.512M7.3077滬股通
滬601238廣汽集團11.62-0.26-2.19%61.506M5.335M10.8598滬股通
滬601288農業銀行3.65+0.04+1.11%1.138B312.331M6.1864滬股通
滬601318中國平安77.87-1.23-1.55%5.810B74.500M12.9352滬股通
滬601328交通銀行5.97+0.01+0.17%521.865M87.256M6.2188滬股通
滬601336新華保險49.31-0.55-1.10%1.080B21.859M19.4134滬股通
滬601360三六零20.70+0.24+1.17%119.767M5.759M39.0566滬股通
滬601390中國中鐵6.53-0.02-0.31%252.797M38.684M9.0947滬股通
滬601398工商銀行5.61+0.04+0.72%1.354B241.458M6.8415滬股通
滬601601中國太保32.82+0.25+0.77%676.240M20.646M16.4925滬股通
滬601618中國中冶3.020.000.00%190.351M63.330M11.6154滬股通
滬601628中國人壽25.52+0.17+0.67%209.036M8.207M65.4359滬股通
滬601668中國建築5.54-0.09-1.60%626.519M112.578M6.3678滬股通
滬601669中國電建4.91-0.06-1.21%104.770M21.275M10.1404滬股通
滬601688華泰證券17.99+0.07+0.39%848.631M47.316M27.2576滬股通
滬601727上海電氣5.23-0.04-0.76%102.400M19.709M26.15滬股通
滬601766中國中車8.00+0.01+0.13%334.808M41.857M20.5128滬股通
滬601800中國交建11.11-0.05-0.45%163.921M14.742M9.6609滬股通
滬601818光大銀行3.88+0.01+0.26%276.481M71.298M6.3607滬股通
滬601857中國石油7.23+0.03+0.42%547.577M76.026M24.931滬股通
滬601888中國國旅76.01-1.18-1.53%623.895M8.242M47.9558滬股通
滬601985中國核電5.53-0.02-0.36%103.897M18.806M18.1908滬股通
滬601988中國銀行3.82+0.09+2.41%1.660B441.254M6.4746滬股通
滬601989中國重工5.08+0.03+0.59%416.298M82.521M169.3333滬股通
滬601998中信銀行5.81+0.01+0.17%79.255M13.654M6.6023滬股通
滬603288海天味業93.00-2.00-2.11%366.728M3.955M57.4074滬股通
滬603993洛陽鉬業3.94+0.02+0.51%232.456M59.817M18.3256滬股通
回頁頂
備註: 指數之資料更新時間為 20/05/2019 18:00
  上述股票報價延遲最少十五分鐘,更新時間為 20/05/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品