中華A80指數
6,203.17
-25.09
-0.40%

前收市 6,228.26

開市  6,218.43

最高 6,218.43

最低 6,158.26

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行8.99+0.02+0.22%256.107M28.645M6.8106深股通
深000002萬科A19.50-0.26-1.32%690.773M35.743M10.2632深股通
深000069華僑城A8.15+0.09+1.12%292.616M35.736M9.7082深股通
深000166申萬宏源5.91+0.01+0.17%135.882M23.168M21.8889深股通
深000333美的集團33.66-0.38-1.12%1.391B41.804M14.6987深股通
深000538雲南白藥85.50-1.90-2.17%420.408M4.862M30.5357深股通
深000625長安汽車15.29+0.02+0.13%292.807M19.179M6.9817深股通
深000651格力電器33.00-0.58-1.73%3.375B102.720M12.8906深股通
深000725京東方A4.03-0.02-0.49%1.671B411.100M74.6296深股通
深000776廣發證券16.73+0.03+0.18%208.435M12.500M15.9333深股通
深000858五糧液45.50-0.50-1.09%1.565B34.678M25.4617深股通
深000895雙匯發展21.73-1.32-5.73%1.131B52.263M16.282深股通
深002024蘇寧雲商10.120.000.00%182.949M18.093M126.5深股通
深002252上海萊士------------深股通
深002304洋河股份80.00-7.58-8.65%1.235B15.335M20.6718深股通
深002415海康威視36.57-0.13-0.35%983.914M27.494M29.8044深股通
深002594比亞迪51.88-0.21-0.40%320.502M6.199M27.5957深股通
深002736國信證券13.78+0.03+0.22%66.499M4.846M24.6071深股通
深002739萬達院線52.72+1.02+1.97%292.099M5.577M45.3077深股通
深300104樂視網------------深股通
滬600000浦發銀行15.210.000.00%238.419M15.719M6.327滬股通
滬600011華能國際7.80-0.02-0.26%124.176M15.902M13.4483滬股通
滬600015華夏銀行10.63-0.02-0.19%450.543M42.681M6.0056滬股通
滬600016民生銀行7.870.000.00%971.020M123.854M6.0076滬股通
滬600018上港集團6.040.000.00%133.138M22.084M20.1737滬股通
滬600019寶鋼股份6.24+0.10+1.63%338.206M54.360M104滬股通
滬600023浙能電力5.470.000.00%118.422M21.752M11.8913滬股通
滬600028中國石化5.780.000.00%362.414M62.923M15.0914滬股通
滬600030中信證券16.230.000.00%614.556M37.880M18.8721滬股通
滬600031三一重工7.03-0.01-0.14%362.675M51.953M390.5556滬股通
滬600036招商銀行19.13+0.15+0.79%945.369M49.460M7.7764滬股通
滬600048保利地產9.42-0.13-1.36%614.990M65.501M8.5636滬股通
滬600050中國聯通7.470.000.00%----1023.2877滬股通
滬600104上汽集團27.25-0.80-2.85%1.275B46.910M9.3868滬股通
滬600276恒瑞醫藥53.63-1.08-1.97%969.557M18.088M48.5779滬股通
滬600485信威集團14.600.000.00%----22.4615滬股通
滬600519貴州茅台413.48-7.96-1.89%2.052B4.951M31.0654滬股通
滬600585海螺水泥21.20+0.03+0.14%303.802M14.359M13.1677滬股通
滬600637東方明珠20.83+0.02+0.10%73.574M3.536M13.586滬股通
滬600690青島海爾12.19-0.36-2.87%569.660M46.540M17.2908滬股通
滬600795國電電力3.370.000.00%243.877M72.566M14.5259滬股通
滬600837海通證券14.85+0.01+0.07%272.986M18.459M21.2143滬股通
滬600887伊利股份18.26-0.70-3.69%1.662B90.185M19.6344滬股通
滬600893XD中航動力34.35+0.29+0.85%170.392M4.987M74.6739滬股通
滬600900長江電力13.890.000.00%166.522M12.012M19.894滬股通
滬600958東方證券14.550.000.00%100.814M6.958M35.4878滬股通
滬600999招商證券15.940.000.00%103.118M6.486M17.5725滬股通
滬601006大秦鐵路7.80+0.02+0.26%207.591M26.640M16.25滬股通
滬601088中國神華19.47+0.16+0.83%418.752M21.523M17.049滬股通
滬601166興業銀行15.460.000.00%682.928M44.315M5.8783滬股通
滬601169北京銀行8.990.000.00%381.571M42.701M7.75滬股通
滬601186中國鐵建13.04+0.02+0.15%459.648M35.353M12.6602滬股通
滬601211國泰君安18.200.000.00%273.454M15.058M15.0413滬股通
滬601225陝西煤業5.95-0.06-1.00%196.848M32.906M21.25滬股通
滬601288農業銀行3.380.000.00%551.496M163.982M6.1455滬股通
滬601318中國平安37.96+0.14+0.37%2.569B67.866M10.8457滬股通
滬601328交通銀行6.020.000.00%298.282M49.818M6.764滬股通
滬601336新華保險44.84+0.02+0.04%259.052M5.781M28.3797滬股通
滬601390中國中鐵8.78-0.01-0.11%485.617M55.670M16.9826滬股通
滬601398工商銀行4.880.000.00%320.795M66.062M6.3377滬股通
滬601600中國鋁業4.85+0.01+0.21%391.380M81.632M242.5滬股通
滬601601中國太保27.75-0.01-0.04%464.933M16.832M20.8647滬股通
滬601628中國人壽26.13+0.12+0.46%319.851M12.236M39.5909滬股通
滬601633長城汽車12.62-0.47-3.59%812.792M64.429M10.917滬股通
滬601668中國建築9.36+0.03+0.32%1.830B195.520M9.75滬股通
滬601669中國電建8.32+0.13+1.59%715.644M86.804M17.6496滬股通
滬601688華泰證券17.00+0.10+0.59%442.296M26.163M19.4197滬股通
滬601727上海電氣8.420.000.00%----54.1131滬股通
滬601766中國中車10.10-0.10-0.98%1.009B100.480M24.6341滬股通
滬601800中國交建17.33+0.17+0.99%510.629M29.673M17.866滬股通
滬601818光大銀行3.860.000.00%347.693M90.851M6.127滬股通
滬601857中國石油7.800.000.00%180.491M23.259M195滬股通
滬601898中煤能源5.82+0.03+0.52%74.630M12.830M38.8滬股通
滬601901方正證券8.44+0.01+0.12%305.668M36.426M27.2258滬股通
滬601985中國核電7.74-0.02-0.26%580.392M75.258M26.875滬股通
滬601988中國銀行3.590.000.00%356.451M99.585M6.6481滬股通
滬601989中國重工7.04+0.01+0.14%564.619M80.249M185.2632滬股通
滬601998中信銀行6.02+0.02+0.33%128.141M21.372M7.0824滬股通
滬603288海天味業36.84+0.05+0.14%44.829M1.213M35.0857滬股通
回頁頂
備註: 指數之資料更新時間為 28/04/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 28/04/2017 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》