本地指數 | 中國指數 | 環球指數 | 藍籌股 | 國企股 | 紅籌股 | 恒生中國100 | 恒生中國25 | 恒生香港35 | H股金融 | 中華A80 | 恒生綜合大型股 | 恒生綜合中型股 | 創業板 | 即時互動圖表分析 | 即時圖表分析
中華A80指數
6,980.76+56.61
+0.82%
前收市 6,924.16
開市 6,941.85
最高 6,982.25
最低 6,932.47
代號 | 名稱 | 最新 | 變動 | 變動率(%) | 成交金額 | 成交股數 | 市盈率 | 備註 | |
| 深000001 | 平安銀行 |  | 10.65 | +0.19 | +1.82% | 922.882M | 87.568M | 8.0682 | 深股通 |
| 深000002 | 萬科Ａ | | 23.21 | +0.59 | +2.61% | 1.167B | 50.412M | 12.2158 | 深股通 |
| 深000069 | 華僑城Ａ |  | 8.80 | -0.07 | -0.79% | 150.788M | 17.009M | 10.4824 | 深股通 |
| 深000166 | 申萬宏源 | | 5.78 | -0.04 | -0.69% | 136.233M | 23.465M | 21.4074 | 深股通 |
| 深000333 | 美的集團 | | 40.45 | +0.74 | +1.86% | 1.201B | 29.682M | 17.6638 | 深股通 |
| 深000538 | 雲南白藥 | | 89.00 | +0.35 | +0.39% | 200.259M | 2.242M | 31.7857 | 深股通 |
| 深000625 | 長安汽車 | | 13.74 | +0.01 | +0.07% | 208.947M | 15.194M | 6.274 | 深股通 |
| 深000651 | 格力電器 | | 39.06 | +0.16 | +0.41% | 1.794B | 45.697M | 15.2578 | 深股通 |
| 深000725 | 京東方Ａ | | 3.86 | -0.01 | -0.26% | 690.914M | 178.686M | 71.4815 | 深股通 |
| 深000776 | 廣發證券 | | 17.15 | -0.07 | -0.41% | 362.587M | 21.092M | 16.3333 | 深股通 |
| 深000858 | 五糧液 | | 54.08 | -1.43 | -2.58% | 2.137B | 39.644M | 30.263 | 深股通 |
| 深000895 | 雙匯發展 | | 21.76 | +0.06 | +0.28% | 203.099M | 9.378M | 16.3045 | 深股通 |
| 深002024 | 蘇寧雲商 | | 12.15 | +0.08 | +0.66% | 827.428M | 68.425M | 151.875 | 深股通 |
| 深002252 | 上海萊士 |  | -- | -- | -- | -- | -- | -- | 深股通 |
| 深002304 | 洋河股份 | | 87.30 | -0.30 | -0.34% | 447.421M | 5.114M | 22.5581 | 深股通 |
| 深002415 | 海康威視 | | 31.30 | +0.25 | +0.81% | 862.695M | 27.522M | 38.2641 | 深股通 |
| 深002594 | 比亞迪 | | 48.16 | -0.50 | -1.03% | 182.506M | 3.772M | 25.617 | 深股通 |
| 深002736 | 國信證券 | | 13.75 | -0.04 | -0.29% | 104.980M | 7.623M | 24.5536 | 深股通 |
| 深002739 | 萬達電影 | | -- | -- | -- | -- | -- | -- | 深股通 |
| 深300104 | 樂視網 | | -- | -- | -- | -- | -- | -- | 深股通 |
| 滬600000 | 浦發銀行 | | 12.43 | -0.08 | -0.64% | 731.960M | 58.830M | 6.7218 | 滬股通 |
| 滬600011 | 華能國際 | | 7.18 | +0.02 | +0.28% | 76.899M | 10.747M | 12.3793 | 滬股通 |
| 滬600015 | 華夏銀行 | | 9.33 | -0.02 | -0.21% | 307.061M | 32.926M | 6.0849 | 滬股通 |
| 滬600016 | 民生銀行 | | 8.20 | +0.01 | +0.12% | 472.378M | 57.640M | 6.2595 | 滬股通 |
| 滬600018 | 上港集團 | | 6.40 | -0.03 | -0.47% | 40.281M | 6.295M | 21.3761 | 滬股通 |
| 滬600019 | 寶鋼股份 | | 8.22 | +0.09 | +1.11% | 928.514M | 113.434M | 14.9455 | 滬股通 |
| 滬600023 | 浙能電力 | | 5.45 | -0.02 | -0.37% | 84.567M | 15.493M | 11.8478 | 滬股通 |
| 滬600028 | 中國石化 | | 5.99 | -0.03 | -0.50% | 355.888M | 59.391M | 15.6397 | 滬股通 |
| 滬600030 | 中信證券 | | 16.77 | -0.04 | -0.24% | 797.567M | 47.477M | 19.5 | 滬股通 |
| 滬600031 | 三一重工 | | 8.29 | -0.01 | -0.12% | 225.270M | 27.246M | 310.4869 | 滬股通 |
| 滬600036 | 招商銀行 | | 25.89 | +0.59 | +2.33% | 1.289B | 50.288M | 10.5244 | 滬股通 |
| 滬600048 | 保利地產 | | 10.26 | +0.14 | +1.38% | 939.639M | 90.643M | 9.3273 | 滬股通 |
| 滬600050 | 中國聯通 | | 9.04 | +0.82 | +9.98% | 6.248B | 692.200M | 1238.3562 | 滬股通 |
| 滬600104 | 上汽集團 | | 29.87 | +0.62 | +2.12% | 732.685M | 24.868M | 10.2894 | 滬股通 |
| 滬600276 | 恒瑞醫藥 | | 54.23 | -0.57 | -1.04% | 198.594M | 3.653M | 58.9457 | 滬股通 |
| 滬600485 | 信威集團 | | 14.59 | 0.00 | 0.00% | -- | -- | 28.0577 | 滬股通 |
| 滬600519 | 貴州茅台 | | 487.22 | -2.51 | -0.51% | 2.051B | 4.246M | 36.6056 | 滬股通 |
| 滬600585 | 海螺水泥 | | 23.81 | +0.22 | +0.93% | 928.609M | 38.693M | 14.7888 | 滬股通 |
| 滬600637 | 東方明珠 | | 20.75 | -0.22 | -1.05% | 95.059M | 4.565M | 18.5749 | 滬股通 |
| 滬600690 | 青島海爾 | | 13.28 | +0.06 | +0.45% | 246.121M | 18.559M | 16.0775 | 滬股通 |
| 滬600795 | 國電電力 | | 3.49 | 0.00 | 0.00% | -- | -- | 15.0431 | 滬股通 |
| 滬600837 | 海通證券 | | 14.64 | +0.04 | +0.27% | 370.620M | 25.359M | 20.9143 | 滬股通 |
| 滬600887 | 伊利股份 | | 23.27 | +0.16 | +0.69% | 742.497M | 32.014M | 25.0215 | 滬股通 |
| 滬600893 | 航發動力 | | 29.00 | -0.75 | -2.52% | 222.609M | 7.600M | 63.0435 | 滬股通 |
| 滬600900 | 長江電力 | | 15.26 | -0.02 | -0.13% | 149.339M | 9.815M | 16.155 | 滬股通 |
| 滬600958 | 東方證券 | | 15.06 | -0.10 | -0.66% | 358.465M | 23.686M | 36.7317 | 滬股通 |
| 滬600999 | 招商證券 | | 17.84 | -0.06 | -0.34% | 180.016M | 10.064M | 19.6671 | 滬股通 |
| 滬601006 | 大秦鐵路 | | 8.94 | -0.13 | -1.43% | 389.422M | 43.452M | 18.625 | 滬股通 |
| 滬601088 | 中國神華 | | 19.32 | 0.00 | 0.00% | -- | -- | 16.9177 | 滬股通 |
| 滬601166 | 興業銀行 | | 17.26 | +0.17 | +0.99% | 1.032B | 59.985M | 6.231 | 滬股通 |
| 滬601169 | 北京銀行 | | 7.44 | 0.00 | 0.00% | 169.007M | 22.733M | 7.6963 | 滬股通 |
| 滬601186 | 中國鐵建 | | 12.30 | -0.10 | -0.81% | 318.649M | 25.859M | 11.9417 | 滬股通 |
| 滬601211 | 國泰君安 | | 19.83 | -0.05 | -0.25% | 362.769M | 18.265M | 16.3884 | 滬股通 |
| 滬601225 | 陝西煤業 | | 7.92 | -0.04 | -0.50% | 455.234M | 57.217M | 28.2857 | 滬股通 |
| 滬601288 | 農業銀行 | | 3.69 | +0.04 | +1.10% | 457.479M | 124.643M | 6.7091 | 滬股通 |
| 滬601318 | 中國平安 | | 55.20 | +2.17 | +4.09% | 5.504B | 100.990M | 15.7714 | 滬股通 |
| 滬601328 | 交通銀行 | | 6.24 | +0.01 | +0.16% | 325.991M | 52.300M | 7.0112 | 滬股通 |
| 滬601336 | 新華保險 | | 59.85 | +0.97 | +1.65% | 591.511M | 9.918M | 37.8797 | 滬股通 |
| 滬601390 | 中國中鐵 | | 8.54 | -0.03 | -0.35% | 146.376M | 17.139M | 16.5184 | 滬股通 |
| 滬601398 | 工商銀行 | | 5.69 | +0.06 | +1.07% | 488.014M | 86.319M | 7.3896 | 滬股通 |
| 滬601600 | 中國鋁業 | | 7.31 | +0.04 | +0.55% | 3.085B | 420.978M | 365.5 | 滬股通 |
| 滬601601 | 中國太保 | | 34.87 | +1.24 | +3.69% | 866.972M | 25.279M | 26.218 | 滬股通 |
| 滬601628 | 中國人壽 | | 28.07 | +0.23 | +0.83% | 542.963M | 19.379M | 42.5303 | 滬股通 |
| 滬601633 | 長城汽車 | | 13.25 | 0.00 | 0.00% | -- | -- | 11.4619 | 滬股通 |
| 滬601668 | 中國建築 | | 10.02 | +0.07 | +0.70% | 1.674B | 167.389M | 10.4375 | 滬股通 |
| 滬601669 | 中國電建 | | 8.17 | -0.03 | -0.37% | 275.365M | 33.723M | 17.3314 | 滬股通 |
| 滬601688 | 華泰證券 | | 19.52 | +0.01 | +0.05% | 489.350M | 25.087M | 22.2984 | 滬股通 |
| 滬601727 | 上海電氣 | | 7.85 | +0.19 | +2.48% | 316.852M | 40.585M | 50.4499 | 滬股通 |
| 滬601766 | 中國中車 | | 9.93 | -0.03 | -0.30% | 339.762M | 34.155M | 24.2195 | 滬股通 |
| 滬601800 | 中國交建 | | 15.93 | -0.13 | -0.81% | 355.202M | 22.197M | 16.4227 | 滬股通 |
| 滬601818 | 光大銀行 | | 4.09 | +0.01 | +0.25% | 349.893M | 85.921M | 6.4921 | 滬股通 |
| 滬601857 | 中國石油 | | 8.01 | -0.01 | -0.12% | 175.032M | 21.881M | 200.25 | 滬股通 |
| 滬601898 | 中煤能源 | | 6.40 | -0.01 | -0.16% | 149.594M | 23.445M | 42.6667 | 滬股通 |
| 滬601901 | 方正證券 | | 8.65 | -0.06 | -0.69% | 131.357M | 15.116M | 27.9032 | 滬股通 |
| 滬601985 | 中國核電 | | 7.71 | -0.07 | -0.90% | 198.067M | 25.618M | 26.7708 | 滬股通 |
| 滬601988 | 中國銀行 | | 4.00 | +0.01 | +0.25% | 446.208M | 111.838M | 7.4074 | 滬股通 |
| 滬601989 | 中國重工 | | 6.21 | 0.00 | 0.00% | -- | -- | 163.4211 | 滬股通 |
| 滬601998 | 中信銀行 | | 6.34 | -0.01 | -0.16% | 200.141M | 31.569M | 7.4588 | 滬股通 |
| 滬603288 | 海天味業 | | 42.15 | +0.51 | +1.22% | 105.292M | 2.502M | 40.1429 | 滬股通 |
| 備註： | 指數之資料更新時間為 22/08/2017 17:59 |
| 上述股票報價延遲最少十五分鐘，更新時間為 22/08/2017 15:29 | |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
