深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002594比亞迪升260.00+17.08+7.03%262.95245.0014.213B深股通
2300059東方財富升39.56+0.21+0.53%40.5738.8013.562B深股通 #
3000858五糧液升315.69+20.13+6.81%316.33293.2012.822B深股通
4002475立訊精密跌55.21-2.28-3.97%56.5552.0111.100B深股通
5002466天齊鋰業升68.88+5.18+8.13%70.0763.0210.097B深股通
6300750寧德時代跌396.95-11.05-2.71%418.34392.348.763B深股通 #
7300274陽光電源升102.50+3.70+3.74%113.6297.818.561B深股通 #
8300999金龍魚升141.25+9.26+7.02%142.77128.348.529B深股通 #
9000725京東方A跌7.05-0.08-1.12%7.246.957.980B深股通
10002460贛鋒鋰業升140.00+0.45+0.32%149.30137.017.589B深股通
11000100TCL科技跌9.48-0.46-4.63%9.849.307.359B深股通
12002230科大訊飛跌50.43-1.40-2.70%54.4350.396.163B深股通
13300014億緯鋰能跌105.90-4.65-4.21%120.00104.906.129B深股通 #
14000568瀘州老窖升263.00+23.91+10.00%263.00239.006.109B深股通
15002340格林美升9.08+0.43+4.97%9.358.505.640B深股通
16002241歌爾股份跌39.61-1.33-3.25%39.9637.305.375B深股通
17002030達安基因跌41.85-0.30-0.71%44.8541.825.295B深股通
18300677英科醫療升289.80+5.44+1.91%299.99266.735.200B深股通 #
19000063中興通訊升35.70+1.82+5.37%36.1034.455.193B深股通
20002497雅化集團跌28.13-0.29-1.02%29.5827.015.009B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為25/01/2021 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>