深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002466天齊鋰業升99.04+7.74+8.48%100.0392.708.207B深股通
2002594比亞迪升295.20+7.50+2.61%298.00287.817.496B深股通
3300750寧德時代跌416.70-10.20-2.39%426.90410.005.751B深股通 #
4002183怡亞通升9.37+0.85+9.98%9.378.515.140B深股通
5000858五糧液跌159.43-3.04-1.87%162.18158.004.411B深股通
6000792鹽湖股份升31.96+1.81+6.00%32.4030.213.994B深股通
7300059東方財富跌22.78-0.07-0.31%22.9222.423.938B深股通 #
8002460贛鋒鋰業升124.80+3.28+2.70%127.21121.393.932B深股通
9002056橫店東磁升24.40+1.65+7.25%24.5022.913.654B深股通
10000625長安汽車升13.71+0.22+1.63%13.9713.323.394B深股通
11000333美的集團跌54.31-2.59-4.55%56.5054.093.054B深股通
12300274陽光電源跌82.35-2.84-3.33%85.5679.682.949B深股通 #
13002176江特電機升22.76+0.66+2.99%23.2022.162.725B深股通
14002415海康威視升33.52+0.12+0.36%33.9933.222.600B深股通
15002030達安基因升19.00+1.32+7.47%19.4518.782.484B深股通
16000756新華製藥升28.19+2.56+9.99%28.1925.012.465B深股通
17000933神火股份升13.86+0.36+2.67%14.1913.582.441B深股通
18002192融捷股份升131.35+7.32+5.90%135.83124.192.265B深股通
19002431棕櫚股份升5.39+0.49+10.00%5.394.412.253B深股通
20002432九安醫療跌68.16-0.41-0.60%69.2267.482.099B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為23/05/2022 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎