深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富升17.45+0.71+4.24%17.8117.126.104B深股通 #
2002223魚躍醫療升39.75+1.96+5.19%40.6036.714.829B深股通
3000063中興通訊跌41.12-0.01-0.02%41.9741.073.606B深股通
4300033同花順升123.84+11.26+10.00%123.84114.553.481B深股通 #
5002603以岭藥業升24.96+0.74+3.06%26.0724.103.241B深股通
6002157正邦科技升21.59+0.88+4.25%22.2820.232.884B深股通
7002475立訊精密跌41.24-1.15-2.71%42.6641.002.560B深股通
8000903雲內動力升6.25+0.57+10.04%6.255.452.502B深股通
9002838道恩股份跌43.78-4.27-8.89%48.0443.272.360B
10000021深科技升21.00+0.60+2.94%21.1920.002.241B深股通
11002230科大訊飛升36.94+1.35+3.79%37.1035.642.186B深股通
12002156通富微電跌23.53-1.08-4.39%24.7123.102.028B深股通
13300433藍思科技跌17.93-0.59-3.19%18.7717.732.026B深股通 #
14002180納思達升32.50+0.82+2.59%33.8032.002.023B深股通
15002503搜于特跌4.22-0.28-6.22%4.494.052.007B深股通
16000858五糧液跌124.98-0.30-0.24%127.60123.011.986B深股通
17002185華天科技跌11.38-0.20-1.73%11.7511.301.951B深股通
18300750寧德時代跌120.21-2.79-2.27%124.48119.811.944B深股通 #
19002714牧原股份升124.30+1.01+0.82%125.30119.511.940B深股通
20300760邁瑞醫療升271.49+4.51+1.69%275.75263.901.864B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為09/04/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩