深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000858五糧液升86.66+7.88+10.00%86.6678.506.598B深股通
2300059東方財富升19.97+0.72+3.74%20.0518.665.608B深股通 #
3000725京東方A升3.87+0.05+1.31%3.873.744.207B深股通
4300017網宿科技升13.23+0.23+1.77%13.4512.863.128B深股通 #
5000651格力電器升47.90+0.98+2.09%48.1146.543.104B深股通
6000002萬科A升29.37+1.30+4.63%29.4227.762.831B深股通
7000063中興通訊升29.19+0.81+2.85%29.2127.772.668B深股通
8000333美的集團升49.32+1.39+2.90%49.5047.302.513B深股通
9002460贛鋒鋰業升31.46+0.43+1.39%32.4530.602.457B深股通
10002456歐菲科技跌13.88-0.50-3.48%14.2013.282.415B深股通
11002230科大訊飛升36.29+0.29+0.81%36.4034.762.114B深股通
12002027分眾傳媒升6.99+0.23+3.40%7.026.682.073B深股通
13300498溫氏股份升40.80+2.40+6.25%41.2838.681.897B深股通 #
14000001平安銀行升12.91+0.41+3.28%12.9412.321.882B深股通
15000568瀘州老窖升58.60+5.33+10.01%58.6054.401.774B深股通
16002415海康威視升36.51+0.66+1.84%36.5135.101.753B深股通
17002157正邦科技升16.20+0.48+3.05%16.4314.801.726B深股通
18000977浪潮信息升24.90+0.81+3.36%24.9124.211.674B深股通
19000338濰柴動力升11.44+0.77+7.22%11.5010.851.633B深股通
20002195二三四五升5.23+0.11+2.15%5.234.841.591B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為18/03/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書