深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002594比亞迪升116.24+8.35+7.74%118.23107.105.073B深股通
2000858五糧液升221.00+1.27+0.58%225.00220.103.609B深股通
3300750寧德時代升209.20+4.21+2.05%211.01203.803.337B深股通 #
4300059東方財富跌23.99-0.22-0.91%24.4623.843.223B深股通 #
5002475立訊精密升57.13+0.23+0.40%57.9556.502.669B深股通
6000725京東方A跌4.91-0.11-2.19%5.044.882.407B深股通
7300122智飛生物升139.31+4.31+3.19%141.99136.012.193B深股通 #
8002007華蘭生物升56.99+1.54+2.78%57.1154.691.953B深股通
9000661長春高新跌369.64-1.55-0.42%383.00368.891.869B深股通
10000001平安銀行升15.17+0.37+2.50%15.2714.801.839B深股通
11300527中船應急升13.53+0.81+6.37%14.8613.091.802B深股通 #
12300142沃森生物升50.88+0.02+0.04%52.1550.201.653B深股通 #
13002415海康威視升38.11+0.90+2.42%38.1437.201.646B深股通
14002352順豐控股升81.20+1.23+1.54%82.4880.001.619B深股通
15000333美的集團升72.60+0.15+0.21%73.6372.281.618B深股通
16002797第一創業升11.11+0.08+0.73%11.1810.801.586B深股通
17300274陽光電源升27.49+0.64+2.38%28.8126.811.574B深股通 #
18300185通裕重工升4.74+0.16+3.49%4.784.421.560B深股通 #
19002241歌爾股份跌40.43-0.21-0.52%41.6040.051.515B深股通
20300760邁瑞醫療升348.00+8.67+2.56%352.66339.311.488B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為30/09/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>