深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000651格力電器升28.55+1.14+4.16%28.6627.453.750B深股通
2000839中信國安升9.81+0.54+5.83%10.169.272.992B深股通
3000333美的集團升32.58+0.33+1.02%33.4732.182.229B深股通
4000877天山股份升13.04+0.07+0.54%13.4412.841.939B深股通
5000858五糧液升41.40+2.45+6.29%41.4039.021.928B深股通
6000514渝開發升14.75+0.79+5.66%15.0013.621.896B深股通
7002346柘中股份跌39.30-0.72-1.80%44.0039.001.678B
8000548湖南投資升10.55+0.25+2.43%11.3310.181.451B
9002307北新路橋升14.07+0.80+6.03%14.3812.851.354B
10002839張家港行升18.93+1.11+6.23%19.5116.201.324B
11300099尤洛卡跌12.86-0.52-3.89%14.3812.621.278B
12002323雅百特升19.79+1.80+10.01%19.7918.301.263B
13000625長安汽車升16.29+0.58+3.69%16.3115.721.150B深股通
14300304雲意電氣跌57.72-2.69-4.45%59.8655.011.147B
15002342巨力索具升8.84+0.80+9.95%8.848.221.104B深股通
16000725京東方A不變3.220.000.00%3.243.151.104B深股通
17000807雲鋁股份升7.59+0.19+2.57%7.897.291.072B深股通
18000507珠海港升7.55+0.12+1.62%8.177.451.044B
19000159國際實業跌10.91-0.49-4.30%11.2710.601.017B
20000519中兵紅箭升16.69+0.41+2.52%17.0016.11946.457M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/02/2017 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》