深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000725京東方A升5.80+0.13+2.29%5.815.636.240B深股通
2000063中興通訊升37.27+1.96+5.55%37.2835.304.835B深股通
3000651格力電器升43.44+1.75+4.20%43.5942.123.531B深股通
4002230科大訊飛升62.13+1.63+2.69%63.0060.013.477B深股通
5000858五糧液升71.90+4.00+5.89%72.2468.683.395B深股通
6002049紫光國芯升50.38+2.37+4.94%50.6647.513.112B深股通
7000001平安銀行升13.50+0.41+3.13%13.5712.882.981B深股通
8000333美的集團升53.62+3.19+6.33%53.8150.602.521B深股通
9002129中環股份升11.20+0.18+1.63%11.2010.671.760B深股通
10300059東方財富升14.01+0.30+2.19%14.0613.711.646B深股通 #
11002415海康威視升39.37+1.17+3.06%39.4038.301.534B深股通
12000503海虹控股升39.42+2.27+6.11%40.2037.901.513B深股通
13002156通富微電升14.51+0.95+7.01%14.8913.471.506B深股通
14000002萬科A升29.93+0.11+0.37%29.9529.301.487B深股通
15300038梅泰諾升49.22+0.32+0.65%50.8748.831.360B深股通 #
16002460贛鋒鋰業升70.28+1.15+1.66%70.8268.401.348B深股通
17002466天齊鋰業升61.39+2.08+3.51%61.6558.911.344B深股通
18002606大連電瓷跌13.69-1.52-9.99%14.3213.691.321B
19002405四維圖新升27.66+0.58+2.14%28.1327.201.306B深股通
20002027分眾傳媒升13.44+0.44+3.38%13.8512.981.282B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為11/12/2017 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票