深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002230科大訊飛升62.77+2.77+4.62%63.3859.347.426B深股通
2002405四維圖新升26.57+2.42+10.02%26.5724.213.552B深股通
3002600江粉磁材升8.92+0.38+4.45%9.258.722.382B深股通
4300017網宿科技升11.92+0.76+6.81%12.1411.512.258B深股通 #
5000839中信國安升10.30+0.61+6.30%10.459.691.951B深股通
6002128露天煤業升13.08+0.33+2.59%13.6112.251.920B深股通
7000651格力電器升38.90+0.63+1.65%39.0038.121.664B深股通
8002024蘇寧雲商不變12.070.000.00%12.6712.071.644B深股通
9300059東方財富升13.79+0.11+0.80%13.7913.431.598B深股通 #
10000933神火股份升13.73+0.50+3.78%13.8512.881.549B深股通
11000751鋅業股份升6.44+0.05+0.78%6.646.201.542B深股通
12000930中糧生化升13.07+0.57+4.56%13.5512.781.523B深股通
13000807雲鋁股份升11.81+0.69+6.21%12.0110.951.520B深股通
14002246北化股份升19.00+1.34+7.59%19.4318.021.451B深股通
15300676華大基因升131.63+11.97+10.00%131.63121.681.342B
16300088長信科技跌19.00-0.10-0.52%19.2518.551.322B深股通 #
17000401冀東水泥跌18.38-0.19-1.02%18.5818.041.257B深股通
18002146榮盛發展升11.09+0.10+0.91%11.2710.881.227B深股通
19000725京東方A升3.87+0.05+1.31%3.903.811.222B深股通
20002340格林美升6.91+0.27+4.07%6.956.631.206B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/08/2017 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗