深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002460贛鋒鋰業升73.50+5.27+7.72%73.5566.773.366B深股通
2000651格力電器跌54.06-0.93-1.69%55.2453.873.087B深股通
3300104樂視網升5.29+0.43+8.85%5.354.923.031B深股通 #
4000725京東方A跌5.58-0.08-1.41%5.665.512.798B深股通
5000063中興通訊升31.32+0.10+0.32%32.1531.032.318B深股通
6002466天齊鋰業升60.99+2.16+3.67%61.0057.322.136B深股通
7000830魯西化工升23.46+0.22+0.95%23.9422.391.914B深股通
8002049紫光國芯升40.94+2.66+6.95%41.5038.281.817B深股通
9000825太鋼不銹升7.16+0.28+4.07%7.186.721.638B深股通
10000858五糧液跌79.64-0.46-0.57%80.9878.521.509B深股通
11002146榮盛發展跌11.55-0.07-0.60%12.2111.501.438B深股通
12300059東方財富跌13.32-0.09-0.67%13.5113.151.376B深股通 #
13000401冀東水泥升13.23+0.52+4.09%13.9113.141.368B深股通
14000002萬科A升34.72+1.02+3.03%35.1033.331.323B深股通
15000001平安銀行升12.61+0.15+1.20%12.7912.451.278B深股通
16002230科大訊飛跌53.30-0.40-0.74%53.8652.511.260B深股通
17002925盈趣科技跌91.89-0.48-0.52%94.9588.851.233B
18002497雅化集團升12.34+1.12+9.98%12.3411.021.198B深股通
19002415海康威視升40.98+0.54+1.34%41.3040.441.079B深股通
20002340格林美跌6.85-0.01-0.15%6.906.711.059B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為23/02/2018 16:01
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套