深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000063中興通訊升21.79+1.59+7.87%21.8820.184.715B深股通
2002450康得新跌11.97-0.43-3.47%12.1811.524.157B深股通
3300059東方財富升13.90+0.07+0.51%14.4013.723.228B深股通 #
4002408齊翔騰達跌9.05-0.90-9.05%9.508.962.475B深股通
5000725京東方A升2.94+0.01+0.34%2.972.901.746B深股通
6002415海康威視升28.80+0.94+3.37%29.4727.721.738B深股通
7000750國海證券升4.90+0.06+1.24%5.204.811.637B深股通
8000651格力電器升38.59+0.06+0.16%38.9938.121.616B深股通
9002797第一創業升5.90+0.39+7.08%6.065.461.485B深股通
10002230科大訊飛升25.51+0.12+0.47%25.9024.971.352B深股通
11002008大族激光升35.13+1.70+5.09%35.7733.501.333B深股通
12000333美的集團升42.00+0.89+2.16%42.5440.901.269B深股通
13000002萬科A升24.78+0.40+1.64%25.1024.021.221B深股通
14000977浪潮信息升20.32+0.12+0.59%20.9420.101.186B深股通
15300003樂普醫療跌29.60-2.20-6.92%31.6028.721.147B深股通 #
16000001平安銀行跌10.57-0.05-0.47%10.7210.491.123B深股通
17002939長城證券升12.38+0.08+0.65%12.7912.211.076B
18002236大華股份升14.27+0.45+3.26%14.8913.721.065B深股通
19002460贛鋒鋰業升25.31+0.41+1.65%25.5724.801.059B深股通
20000622恒立實業升10.48+0.95+9.97%10.489.531.054B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為16/11/2018 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯