深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000063中興通訊升21.04+1.06+5.31%21.1620.013.857B深股通
2000858五糧液升56.00+2.12+3.93%56.3754.623.062B深股通
3000651格力電器升39.48+0.51+1.31%40.1538.852.335B深股通
4002450康得新跌6.03-0.14-2.27%6.145.721.431B深股通
5000333美的集團升42.09+0.01+0.02%42.8041.601.241B深股通
6300059東方財富不變12.880.000.00%13.1312.831.235B深股通 #
7002948青島銀行跌6.96-0.69-9.02%7.446.911.148B
8000932華菱鋼鐵升7.13+0.18+2.59%7.146.881.022B深股通
9000735羅牛山升11.28+0.46+4.25%11.3310.751.015B深股通
10300136信維通信升20.69+0.68+3.40%20.7419.681.015B深股通 #
11002415海康威視跌29.30-0.16-0.54%29.9628.68977.530M深股通
12300003樂普醫療升21.15+0.15+0.71%21.8420.75970.841M深股通 #
13000055方大集團升6.44+0.59+10.09%6.445.87923.497M深股通
14000725京東方A升2.71+0.01+0.37%2.742.69859.515M深股通
15002230科大訊飛升28.45+0.32+1.14%28.9728.09852.948M深股通
16002456歐菲科技升9.21+0.43+4.90%9.238.66802.624M深股通
17002217合力泰升5.78+0.03+0.52%5.965.68790.311M深股通
18002733雄韜股份升18.61+0.38+2.08%19.5018.00734.800M
19002027分眾傳媒升5.89+0.13+2.26%5.935.74709.197M深股通
20002008大族激光升30.38+0.49+1.64%30.8229.63691.897M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/01/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊