深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002594比亞迪跌197.27-11.98-5.73%204.00194.009.979B深股通
2000002萬科A升33.10+0.11+0.33%34.0831.628.329B深股通
3300059東方財富跌30.38-1.29-4.07%31.2230.318.168B深股通 #
4000858五糧液跌280.00-8.90-3.08%287.37271.008.100B深股通
5300750寧德時代跌322.23-14.87-4.41%333.00317.797.450B深股通 #
6000568瀘州老窖跌235.21-7.96-3.27%243.00221.975.822B深股通
7002714牧原股份跌113.90-10.79-8.65%121.50113.905.674B深股通
8000333美的集團跌93.08-0.86-0.92%94.4991.025.569B深股通
9000725京東方A跌6.09-0.18-2.87%6.236.055.226B深股通
10002460贛鋒鋰業跌99.02-8.78-8.14%102.5097.554.846B深股通
11300274陽光電源跌86.48-0.84-0.96%86.5080.684.836B深股通 #
12300122智飛生物升174.48+5.58+3.30%181.00164.003.652B深股通 #
13002466天齊鋰業跌44.92-3.04-6.34%46.4844.293.589B深股通
14000651格力電器跌59.00-0.85-1.42%60.8958.883.541B深股通
15300999金龍魚跌89.50-1.40-1.54%89.6586.003.144B深股通 #
16000100TCL科技跌8.23-0.31-3.63%8.458.173.139B深股通
17300015愛爾眼科跌72.28-4.49-5.85%75.6970.973.069B深股通 #
18000625長安汽車升18.15+0.90+5.22%18.8916.602.911B深股通
19002475立訊精密跌46.50-0.40-0.85%47.4245.552.870B深股通
20002241歌爾股份跌32.00-1.50-4.48%32.9831.772.735B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為26/02/2021 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>