深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000839中信國安跌11.14-0.64-5.43%12.2811.104.792B深股通
2002460贛鋒鋰業升38.10+2.33+6.51%38.8135.312.729B深股通
3002851麥格米特升80.10+6.92+9.46%80.5077.012.439B
4000651格力電器升30.80+0.09+0.29%31.1630.252.307B深股通
5002302西部建設升18.26+0.21+1.16%19.2917.102.194B深股通
6300398飛凱材料升30.34+2.76+10.01%30.3426.781.892B
7002466天齊鋰業升40.35+1.08+2.75%41.0039.081.862B深股通
8002300太陽電纜跌16.51-0.20-1.20%17.8816.491.767B
9000877天山股份跌16.66-0.27-1.59%17.1816.121.766B深股通
10002246北化股份升17.15+0.23+1.36%18.5016.821.483B
11000725京東方A升3.49+0.07+2.05%3.493.401.482B深股通
12000560昆百大A升13.54+0.96+7.63%13.8412.511.354B
13002651利君股份升16.02+0.78+5.12%16.7015.241.279B深股通
14002516曠達科技升7.56+0.49+6.93%7.786.821.241B深股通
15000333美的集團跌33.95-0.20-0.59%34.3033.671.191B深股通
16002346柘中股份升35.70+0.36+1.02%37.7035.001.164B
17300304雲意電氣升16.80+0.56+3.45%16.8415.911.156B
18300616尚品宅配跌170.74-15.28-8.21%184.00170.601.131B
19002673西部證券跌18.93-0.48-2.47%19.2818.921.101B深股通
20300376易事特升57.00+0.71+1.26%57.2955.601.082B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為28/03/2017 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》