前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車4.61-0.20-4.16%84.956M18.110M9.620B16.6486
600008首創股份3.41-0.06-1.73%43.696M12.667M16.728B23.5335
600017日照港2.96-0.05-1.66%28.900M9.703M9.258B14.0952
600023浙能電力3.89-0.03-0.77%66.169M16.919M53.315B12.9667
600033福建高速3.12-0.02-0.64%10.740M3.429M8.617B11.6723
600037歌華有線9.27-0.19-2.01%34.893M3.729M13.166B18.5846
600054黃山旅遊8.88-0.05-0.56%14.956M1.679M4.584B11.3846
600058五礦發展7.62-0.09-1.17%16.509M2.154M8.264B--
600059古越龍山7.97-0.16-1.97%41.106M5.121M6.573B37.9524
600063皖維高新3.61+0.03+0.84%88.459M24.739M6.895B51.5714
600064南京高科9.40-0.09-0.95%67.854M7.169M11.729B12.129
600067冠城大通4.06-0.08-1.93%6.464M1.582M6.177B7.9608
600074*ST保千里--------------
600077宋都股份2.45-0.04-1.61%11.441M4.646M3.337B7.9032
600078澄星股份4.88-0.24-4.69%88.462M17.752M3.392B162.6667
600079人福醫藥12.43-0.23-1.82%105.335M8.399M16.281B--
600080金花股份6.42+0.02+0.31%22.760M3.521M1.954B59.6654
600081東風科技12.41+0.43+3.59%327.292M26.181M3.756B26.4888
600082海泰發展4.07-0.06-1.45%13.880M3.392M2.619B179.2952
600086東方金鈺2.81-0.08-2.77%38.402M13.555M3.054B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱