前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600017日照港3.99+0.01+0.25%39.073M9.833M12.241B66.5
600033福建高速3.68+0.03+0.82%27.797M7.580M10.017B15.045
600058五礦發展12.12+0.18+1.51%39.776M3.279M12.799B448.8889
600059古越龍山9.20+0.04+0.44%30.227M3.296M7.406B61.3333
600063皖維高新3.94-0.04-1.01%38.971M9.853M6.050B56.2857
600064南京高科14.53+0.10+0.69%55.417M3.815M11.147B12.1184
600067冠城大通6.38+0.03+0.47%32.116M5.044M9.475B29
600078澄星股份5.48+0.04+0.74%15.217M2.786M3.604B60.2198
600080金花股份9.68+0.04+0.41%33.870M3.532M2.943B108.2774
600081東風科技11.75+0.06+0.51%14.901M1.273M3.666B31.5775
600082海泰發展5.76+0.45+8.47%81.444M14.251M3.359B--
600088中視傳媒14.76-0.16-1.07%29.948M2.020M4.945B--
600096雲天化7.55-0.10-1.31%40.394M5.345M8.584B--
600097開創國際17.07+0.05+0.29%12.050M705,6003.448B426.75
600106重慶路橋4.71+0.04+0.86%18.115M3.882M4.663B15.7
600108亞盛集團4.13-0.02-0.48%53.868M13.044M8.080B106.4433
600110諾德股份10.91-0.06-0.55%190.302M17.475M12.619B474.3478
600112*ST天成控股7.03-0.37-5.00%46.925M6.661M3.768B--
600121*ST鄭州煤電5.75-0.05-0.86%60.076M10.433M5.889B--
600132重慶啤酒18.40-0.23-1.23%36.261M1.968M9.016B49.7297
12345678910下頁
回頁頂
備註: 即時報價更新時間為 22/11/2017 15:30
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel】賞Pacific Coffee懷舊聖誕套裝