前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600017日照港4.43+0.01+0.23%28.400M6.426M13.594B73.8333
600033福建高速3.930.000.00%21.599M5.493M10.785B16.067
600058五礦發展14.98+0.37+2.53%125.243M8.468M15.661B554.8148
600059古越龍山9.87+0.17+1.75%64.841M6.590M7.843B65.8
600063皖維高新4.57-0.01-0.22%23.119M5.075M6.962B65.2857
600064南京高科15.72-0.10-0.63%52.660M3.347M12.221B13.1109
600067冠城大通8.04+0.16+2.03%150.324M18.801M11.758B36.5455
600078澄星股份6.46+0.04+0.62%44.019M6.868M4.254B70.989
600080金花股份11.26-0.02-0.18%5.247M465,5013.444B125.9508
600081東風科技13.23+0.11+0.84%12.493M950,2544.114B35.555
600082海泰發展6.36-0.04-0.63%16.668M2.625M4.048B--
600088中視傳媒16.47-0.08-0.48%22.808M1.387M5.485B--
600096雲天化8.79+0.51+6.16%174.094M20.115M9.291B--
600097開創國際17.80-0.02-0.11%5.909M331,4003.610B445
600106重慶路橋5.36-0.01-0.19%16.734M3.129M5.362B17.8667
600108亞盛集團4.84-0.02-0.41%58.493M12.114M9.462B124.7423
600110諾德股份--------------
600112*ST天成控股7.21-0.02-0.28%10.843M1.508M3.682B--
600121*ST鄭州煤電6.79+0.07+1.04%22.021M3.261M6.823B--
600132重慶啤酒21.42-0.11-0.51%45.065M2.117M10.420B57.8919
12345678910下頁
回頁頂
備註: 即時報價更新時間為 20/09/2017 11:52
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【DIVA 品味派‧Wednesday Treat】賞Guerlain [巴黎之吻限定版] 親親四色唇彩盒