前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600058五礦發展12.05+0.02+0.17%30.068M2.493M12.895B446.2963
600059古越龍山8.96+0.01+0.11%36.913M4.109M7.236B59.7333
600067XD冠城大通6.37-0.01-0.16%38.581M6.042M9.669B28.9545
600078澄星股份5.83-0.02-0.34%15.420M2.638M3.876B64.0659
600080金花股份9.72+0.42+4.52%51.075M5.383M2.839B108.7248
600082海泰發展6.090.000.00%19.660M3.229M3.852B--
600088中視傳媒16.68+0.13+0.79%16.685M998,1785.485B--
600096雲天化7.14-0.02-0.28%37.897M5.299M8.034B--
600097開創國際17.61+0.26+1.50%34.020M1.945M3.515B440.25
600106重慶路橋5.69-0.04-0.70%36.413M6.394M5.201B17.2424
600108亞盛集團4.26-0.01-0.23%29.865M7.005M8.313B109.7938
600110諾德股份12.63-0.24-1.86%260.374M20.516M14.805B549.1304
600112*ST天成控股6.06+0.13+2.19%40.974M6.811M3.020B--
600121*ST鄭州煤電4.700.000.00%18.263M3.880M4.772B--
600132重慶啤酒22.26+0.22+1.00%57.079M2.559M10.667B60.1622
600139西部資源8.16-0.55-6.31%578.157M70.602M5.765B466.2857
600167聯美控股19.41-0.01-0.05%23.444M1.202M4.098B18.8887
600168武漢控股8.76-0.03-0.34%24.711M2.815M6.237B20.8571
600190錦州港4.12-0.03-0.72%23.240M5.617M7.385B148.7365
600193創興資源6.84-0.04-0.58%19.317M2.808M2.927B--
12345678下頁
回頁頂
備註: 即時報價更新時間為 26/05/2017 16:00
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》