前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車6.33-0.35-5.24%475.500M74.196M13.360B22.8602
600017日照港3.46-0.07-1.98%106.293M30.506M10.857B16.4762
600021上海電力9.19-0.14-1.50%66.615M7.206M7.985B23.8639
600033福建高速3.52+0.01+0.28%54.594M15.466M9.633B13.1687
600037歌華有線11.77+0.15+1.29%180.958M15.203M16.172B23.5966
600054黃山旅遊11.53-0.38-3.19%74.235M6.362M6.113B14.7821
600058五礦發展8.42-0.38-4.32%45.088M5.246M9.433B--
600059古越龍山8.55-0.10-1.16%39.948M4.627M6.994B40.7143
600063皖維高新3.33-0.09-2.63%63.737M18.948M6.587B47.5714
600064南京高科11.83+0.29+2.51%408.472M34.629M14.263B15.2645
600067冠城大通4.87-0.13-2.60%63.956M12.987M7.461B9.549
600074*ST保千里1.05-0.02-1.87%66.600M64.551M1.098B--
600077宋都股份3.56-0.03-0.84%37.174M10.332M4.811B11.4839
600078澄星股份4.66-0.41-8.09%176.907M36.983M3.359B155.3333
600080金花股份8.06-0.28-3.36%117.022M14.428M2.546B74.9071
600081東風科技15.58-1.17-6.99%467.418M29.293M5.252B33.2551
600082海泰發展5.48+0.13+2.43%111.933M20.622M3.391B241.4097
600086東方金鈺4.74-0.53-10.06%460.276M95.084M5.570B27.6869
600088中視傳媒21.40+1.01+4.95%503.300M23.647M8.109B103.5317
600096雲天化7.860.000.00%242.951M30.283M10.386B84.6071
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/04/2019 15:59
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書