前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600004白雲機場11.66-0.21-1.77%207.702M17.823M28.093B--
600006東風汽車5.76+0.41+7.66%390.723M69.434M10.700B30.9844
600017日照港2.92+0.02+0.69%87.088M29.766M8.919B12.1667
600020中原高速3.05+0.01+0.33%18.618M6.113M6.832B10.7018
600023浙能電力3.41-0.01-0.29%46.845M13.755M46.514B--
600033福建高速2.83+0.02+0.71%26.559M9.383M7.712B9.3678
600037歌華有線9.11+0.08+0.89%423.039M45.810M12.568B60.6929
600053九鼎投資15.03+0.16+1.08%35.296M2.355M6.447B104.9581
600054黃山旅遊9.99-0.05-0.50%48.557M4.891M5.154B166.5
600058五礦發展8.08+0.16+2.02%47.095M5.839M8.490B26.0645
600059古越龍山10.78+0.25+2.37%772.329M71.206M9.599B46.8696
600060海信視像11.85-0.05-0.42%83.864M7.124M15.340B13.6207
600063皖維高新6.73+0.02+0.30%339.609M50.030M12.923B13.1961
600064南京高科11.07+0.06+0.54%185.670M16.949M13.608B5.8171
600066宇通客車8.68+0.22+2.60%497.451M57.930M18.730B31
600067冠城大通3.49-0.03-0.85%87.742M25.180M5.252B--
600070浙江富潤5.06+0.09+1.81%24.632M4.886M2.518B--
600077宋都股份4.89+0.09+1.88%747.983M154.901M6.433B--
600078*ST澄星股份11.14+0.53+5.00%14.759M1.325M7.030B3.6633
600080金花股份7.92+0.12+1.54%39.849M5.068M2.912B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/05/2022 16:29
  # 只限專業投資者

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎