前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600017日照港3.12-0.05-1.58%26.319M8.359M9.596B26
600033福建高速2.94-0.01-0.34%7.814M2.659M8.069B12.2961
600037歌華有線9.40-0.18-1.88%31.167M3.286M13.083B17.1846
600058五礦發展8.16-0.38-4.45%48.631M5.826M8.747B253.4161
600059古越龍山7.47-0.05-0.66%19.786M2.631M6.040B37.35
600063皖維高新2.72-0.05-1.81%15.724M5.707M5.238B54.4
600064南京高科7.18-0.21-2.84%29.328M4.022M8.874B9.3783
600067冠城大通3.80-0.05-1.30%12.595M3.276M5.670B9.5
600074*ST保千里1.22-0.04-3.17%11.817M9.528M2.974B--
600077宋都股份3.08-0.05-1.60%10.499M3.347M4.128B25.6667
600078澄星股份3.39-0.09-2.59%18.643M5.390M2.246B37.6667
600080金花股份9.73-0.15-1.52%10.096M1.036M3.632B55.5682
600081東風科技9.61-0.05-0.52%4.878M507,4003.013B21.6393
600082海泰發展4.78+0.12+2.58%34.876M7.356M3.088B216.2896
600086東方金鈺10.040.000.00%----13.554B58.6449
600088中視傳媒8.66-0.35-3.88%10.216M1.151M3.444B41.8965
600096雲天化5.35-0.16-2.90%37.604M6.913M7.069B35.0131
600097開創國際10.18-0.23-2.21%5.060M490,6102.453B19.9608
600098廣州發展6.09-0.01-0.16%13.461M2.200M16.603B24.4677
600101明星電力6.88-0.11-1.57%9.713M1.400M2.230B22.9333
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/08/2018 15:30
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾