前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600017日照港2.88+0.01+0.35%6.798M2.356M8.827B24
600033福建高速3.02+0.02+0.67%5.061M1.679M8.233B12.6307
600037歌華有線9.05-0.22-2.37%49.272M5.403M10.831B16.5448
600058五礦發展6.84-0.01-0.15%3.333M485,9007.343B212.4224
600059古越龍山6.91+0.03+0.44%7.685M1.112M5.563B34.55
600063皖維高新2.57+0.01+0.39%6.393M2.491M4.930B51.4
600064南京高科7.63+0.04+0.53%32.455M4.274M9.381B9.966
600067冠城大通3.84+0.03+0.79%4.073M1.063M5.685B9.6
600074*ST保千里1.34+0.01+0.75%6.896M5.184M1.365B--
600077宋都股份2.90+0.15+5.45%48.492M16.760M3.685B24.1667
600078澄星股份3.36+0.01+0.30%6.450M1.916M2.220B37.3333
600080金花股份8.45-0.11-1.29%69.309M8.168M2.613B48.2581
600081東風科技7.81+0.08+1.03%4.117M527,3142.424B17.5861
600082海泰發展4.71+0.05+1.07%26.767M5.765M2.954B213.1222
600086東方金鈺4.99-0.09-1.77%70.066M13.962M5.369B29.1472
600088中視傳媒8.75-0.05-0.57%7.988M906,9203.500B42.3319
600096雲天化5.39+0.13+2.47%21.224M3.950M5.902B35.2749
600097開創國際10.46-0.02-0.19%3.831M367,0002.371B20.5098
600098廣州發展5.50+0.02+0.36%7.037M1.281M14.940B22.0972
600101明星電力6.89-0.02-0.29%4.232M612,2002.240B22.9667
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/12/2018 11:42
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯