前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600017日照港3.84-0.04-1.03%43.215M11.212M11.934B32
600033福建高速3.46+0.02+0.58%20.205M5.844M9.441B14.4709
600037歌華有線11.97-0.11-0.91%72.421M6.056M14.114B21.883
600058五礦發展10.19-0.10-0.97%23.212M2.271M11.030B316.4596
600059古越龍山8.70+0.02+0.23%22.394M2.567M7.018B43.5
600063皖維高新3.27-0.06-1.80%49.825M15.185M6.413B65.4
600064南京高科8.36-0.11-1.30%35.156M4.193M10.469B10.9195
600067冠城大通5.02-0.05-0.99%18.347M3.650M7.565B12.55
600074*ST保千里1.41-0.04-2.76%27.400M19.241M1.488B--
600078澄星股份4.30-0.05-1.15%10.270M2.381M2.882B47.7778
600080金花股份10.58-0.18-1.67%44.901M4.238M3.285B60.4226
600081東風科技10.65+0.09+0.85%15.181M1.422M3.311B23.9811
600082海泰發展5.76+0.29+5.30%64.427M11.343M3.460B260.6335
600088中視傳媒14.35+0.07+0.49%28.613M1.988M4.733B57.8629
600094大名城6.32-0.06-0.94%13.486M2.132M14.525B11.0799
600096雲天化6.83-0.22-3.12%36.583M5.301M7.911B44.699
600097開創國際13.93+0.37+2.73%36.127M2.615M2.747B27.3137
600101明星電力8.200.000.00%8.512M1.039M2.658B27.3333
600106重慶路橋3.90-0.05-1.27%9.682M2.468M3.944B13.9286
600108亞盛集團3.49-0.03-0.85%26.271M7.492M6.853B69.3837
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 25/05/2018 15:29
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」