前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600017日照港3.80+0.05+1.33%43.524M11.414M11.534B63.3333
600033福建高速3.54+0.02+0.57%17.744M5.035M9.660B14.4726
600037歌華有線11.87-0.10-0.84%59.757M5.033M13.985B22.7787
600058五礦發展10.440.000.00%16.273M1.561M11.191B324.2236
600059古越龍山8.450.000.00%13.688M1.616M6.832B56.3333
600063皖維高新3.30+0.01+0.30%15.583M4.732M5.001B47.1429
600064南京高科13.61+0.12+0.89%35.129M2.598M10.421B11.3511
600067冠城大通6.21-0.06-0.96%30.387M4.890M9.356B28.2273
600074ST保千里2.28+0.04+1.79%227.910M100.056M2.281B6.5143
600078澄星股份4.57+0.10+2.24%36.026M7.947M2.962B50.2198
600080金花股份8.38+0.02+0.24%19.802M2.384M2.552B93.736
600081東風科技11.49-0.16-1.37%7.720M670,4203.653B30.8788
600082海泰發展5.18-0.03-0.58%12.504M2.416M3.296B--
600088中視傳媒11.98-0.18-1.48%56.057M4.691M4.030B--
600094大名城7.07-0.02-0.28%10.278M1.453M16.141B17.9033
600096雲天化6.78+0.08+1.19%34.062M5.064M7.518B--
600097開創國際13.83+0.04+0.29%4.198M303,6022.794B345.75
600101明星電力8.00+0.02+0.25%9.627M1.208M2.587B30.7692
600106重慶路橋4.030.000.00%16.095M4.003M4.024B13.4333
600108亞盛集團3.79+0.10+2.71%84.179M22.426M7.184B97.6804
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套