前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600058五礦發展14.770.000.00%9.996M676,23915.832B--
600059古越龍山10.63-0.10-0.93%23.755M2.225M8.675B66.4375
600067冠城大通7.00-0.01-0.14%11.808M1.685M10.460B31.8182
600078澄星股份7.53-0.15-1.95%40.775M5.385M5.089B278.8889
600080金花股份11.55+0.08+0.70%9.096M787,1013.502B138.8221
600082海泰發展8.03-0.08-0.99%16.962M2.108M5.130B498.7578
600088中視傳媒19.84-0.09-0.45%4.012M201,9006.605B248
600096雲天化8.86-0.02-0.23%11.897M1.343M9.965B98.8839
600097開創國際19.46-0.03-0.15%23.277M1.191M3.949B--
600106重慶路橋7.60-0.10-1.30%42.068M5.519M6.990B23.0303
600108亞盛集團5.32+0.01+0.19%37.935M7.131M10.338B84.1772
600110諾德股份12.98-0.01-0.08%80.376M6.177M14.943B103.2617
600121鄭州煤電5.17-0.07-1.34%10.017M1.928M5.320B--
600132重慶啤酒22.02-0.09-0.41%17.027M771,45910.701B--
600139西部資源12.56-0.14-1.10%29.892M2.370M8.406B--
600167聯美控股22.25-0.53-2.33%9.055M403,2542.549B21.6524
600168武漢控股10.46+0.05+0.48%10.370M992,2597.387B24.9048
600190錦州港4.50-0.13-2.81%54.253M11.971M8.239B69.7674
600193創興資源9.85+0.01+0.10%9.022M917,9014.186B65.6667
600199金種子酒10.26+0.01+0.10%20.749M2.024M5.697B114
1234567下頁
回頁頂
備註: 即時報價更新時間為 28/03/2017 10:17
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》