前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600017日照港4.52+0.02+0.44%120.322M26.652M13.840B75.3333
600033福建高速3.960.000.00%133.437M33.715M10.868B16.1897
600058五礦發展14.74+1.09+7.99%819.946M56.900M14.632B545.9259
600059古越龍山8.96+0.06+0.67%27.120M3.033M7.196B59.7333
600063皖維高新4.27+0.11+2.64%107.124M25.087M6.324B61
600064南京高科14.87-0.02-0.13%55.678M3.733M11.502B12.402
600067冠城大通7.53+0.31+4.29%355.584M48.057M10.773B34.2273
600078澄星股份6.55+0.06+0.92%249.160M37.801M4.300B71.978
600080金花股份10.83-0.23-2.08%38.938M3.568M3.377B121.1409
600081東風科技11.840.000.00%13.341M1.126M3.713B31.8194
600082海泰發展6.04+0.14+2.37%46.571M7.754M3.732B--
600088中視傳媒15.20-0.12-0.78%22.889M1.494M5.077B--
600096雲天化8.16+0.14+1.75%357.523M43.484M8.999B--
600097開創國際17.10+0.02+0.12%33.287M1.942M3.460B427.5
600106重慶路橋5.27-0.03-0.57%68.782M13.052M5.292B17.5667
600108亞盛集團4.50+0.13+2.97%271.106M59.184M8.508B115.9794
600110諾德股份15.83+0.21+1.34%1.281B80.592M17.968B688.2609
600112*ST天成控股6.89+0.16+2.38%47.088M6.861M3.427B--
600121*ST鄭州煤電6.08+0.11+1.84%216.976M35.248M6.062B--
600132重慶啤酒24.92+0.83+3.45%145.166M5.892M11.659B67.3514
12345678910下頁
回頁頂
備註: 即時報價更新時間為 20/07/2017 15:30
產品簡介

【etnet Bonus賞你】屯門市廣場 x 變形金剛 獨家限量手提充電器

【etnet Bonus賞你】新書《大樹無形》小和尚和禪師的故事

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘