前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600017日照港2.53+0.04+1.61%32.475M12.933M7.658B21.0833
600033福建高速2.73+0.04+1.49%11.752M4.365M7.382B11.4178
600037歌華有線8.38+0.22+2.70%28.223M3.411M9.534B15.3199
600058五礦發展6.24+0.14+2.30%10.931M1.783M6.539B193.7888
600059古越龍山6.53+0.17+2.67%29.084M4.536M5.142B32.65
600063皖維高新2.26+0.06+2.73%21.041M9.427M4.237B45.2
600064南京高科6.04+0.17+2.90%26.015M4.371M7.255B7.8892
600067冠城大通3.33+0.11+3.42%12.573M3.852M4.805B8.325
600074*ST保千里1.13-0.04-3.42%19.477M17.438M1.200B--
600077宋都股份2.49+0.23+10.18%33.363M13.822M3.029B20.75
600078澄星股份2.93+0.05+1.74%6.682M2.303M1.908B32.5556
600080金花股份9.56-0.02-0.21%17.165M1.808M2.925B54.5974
600081東風科技7.22+0.10+1.40%11.307M1.587M2.233B16.2576
600082海泰發展3.50+0.03+0.86%5.013M1.452M2.199B158.371
600086東方金鈺10.040.000.00%----10.611B58.6449
600088中視傳媒7.43+0.20+2.77%9.320M1.272M2.875B35.9458
600096雲天化4.50+0.14+3.21%19.364M4.360M4.892B29.4503
600097開創國際8.780.000.00%12.015M1.390M1.779B17.2157
600098廣州發展5.23+0.01+0.19%40.489M7.762M14.231B21.0125
600101明星電力6.51+0.25+3.99%38.807M6.050M2.029B21.7
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/10/2018 15:30
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」