前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600058五礦發展15.67-0.07-0.44%73.151M4.692M16.872B--
600059古越龍山11.10+0.02+0.18%91.970M8.300M8.958B69.375
600067冠城大通7.26-0.01-0.14%48.074M6.648M10.848B48.4
600078澄星股份7.42+0.01+0.13%80.963M10.959M4.910B274.8148
600080金花股份12.16+0.09+0.75%61.342M5.052M3.685B146.1538
600082海泰發展8.75+0.80+10.06%528.224M61.644M5.029B543.4783
600088中視傳媒20.87+0.20+0.97%28.529M1.370M6.850B260.875
600096雲天化9.41-0.02-0.21%78.935M8.386M10.582B105.0223
600097開創國際21.04+0.10+0.48%141.457M6.747M4.242B--
600106重慶路橋7.88-0.09-1.13%122.080M15.544M7.235B31.52
600108亞盛集團5.65-0.01-0.18%108.228M19.215M11.020B89.3987
600110諾德股份11.44+0.03+0.26%834.144M71.757M13.125B91.0103
600121鄭州煤電5.50+0.03+0.55%33.420M6.100M5.554B--
600132重慶啤酒20.35-0.23-1.12%49.536M2.435M9.960B--
600139西部資源11.54+0.01+0.09%70.244M6.116M7.632B--
600167聯美控股21.17-0.60-2.76%78.649M3.677M2.436B20.6014
600168武漢控股10.81-0.06-0.55%52.043M4.813M7.713B25.7381
600190錦州港4.39-0.01-0.23%21.706M4.965M7.830B68.062
600193創興資源9.99-0.07-0.70%55.632M5.595M4.279B66.6
600199金種子酒10.23+0.01+0.10%163.945M16.178M5.680B113.6667
1234567下頁
回頁頂
備註: 即時報價更新時間為 24/02/2017 15:59
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》