前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000010美麗生態5.13-0.02-0.39%14.274M2.791M2.689B105.5556
000016深康佳A5.96-0.01-0.17%13.997M2.350M9.532B150.1259
000151中成股份18.22-0.06-0.33%35.672M1.957M4.872B53.4624
000301東方市場--------------
000401冀東水泥17.41+0.18+1.04%481.899M27.938M23.213B446.4103
000410*ST瀋陽機床9.10-0.14-1.52%39.722M4.349M6.841B--
000428華天酒店5.00+0.02+0.40%15.512M3.114M3.579B--
000652泰達股份5.31-0.01-0.19%23.972M4.539M7.814B28.9216
000720新能泰山--------------
000760斯太爾10.13+0.33+3.37%53.808M5.431M6.414B168.8333
000782美達股份9.76-0.05-0.51%16.658M1.702M3.148B--
000837秦川機床7.69+0.01+0.13%17.558M2.290M4.474B356.0185
000850華茂股份5.44+0.01+0.18%14.428M2.652M5.123B54.4
000852石化機械14.51+0.23+1.61%168.470M11.754M8.542B--
000918嘉凱城7.10-0.10-1.39%46.945M6.603M12.990B32.2727
000919金陵藥業10.66+0.01+0.09%20.811M1.958M5.357B29.8265
000922*ST佳電股份8.24-0.08-0.96%15.268M1.852M3.810B--
000932*ST華菱鋼鐵8.50-0.30-3.41%405.459M47.173M26.535B--
000966長源電力4.84-0.01-0.21%16.496M3.408M5.375B13.4519
000982*ST中銀絨業4.60+0.09+2.00%43.685M9.517M8.141B--
12345下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/09/2017 11:31
  # 只限專業投資者
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【DIVA 品味派‧Wednesday Treat】賞Guerlain [巴黎之吻限定版] 親親四色唇彩盒