前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.64+0.03+1.15%22.437M8.420M2.761B16
000010美麗生態4.15-0.01-0.24%23.932M5.746M2.172B73.1922
000011深物業A15.26-0.62-3.90%137.685M8.876M8.360B11.1208
000036華聯控股4.43+0.30+7.26%194.805M44.018M6.110B8.0545
000040東旭藍天3.33-0.07-2.06%109.439M32.632M3.605B--
000042中洲控股9.34-0.05-0.53%7.184M764,0006.219B7.8885
000045深紡織A8.20-0.18-2.15%27.956M3.383M3.830B205
000055方大集團4.84-0.10-2.02%40.927M8.376M3.351B15.6129
000068華控賽格3.19+0.01+0.31%16.374M5.144M3.201B531.6667
000088鹽田港6.53-0.14-2.10%113.165M17.228M15.002B37.3998
000096廣聚能源10.24-0.20-1.92%6.451M624,7005.333B42.6667
000099中信海直8.02+0.01+0.12%37.852M4.720M4.855B22.9143
000150宜華健康3.18-0.01-0.31%14.959M4.683M2.571B--
000151中成股份9.11-0.10-1.09%10.238M1.122M2.455B307.7703
000155川能動力4.87+0.02+0.41%62.703M12.827M6.160B28.6471
000407勝利股份4.16+0.06+1.46%76.426M18.381M3.591B27.7333
000409ST山東地礦4.11-0.02-0.48%11.475M2.787M1.675B--
000410*ST瀋陽機床4.36-0.02-0.46%7.609M1.742M7.362B--
000417合肥百貨5.22-0.05-0.95%7.574M1.446M4.105B25.5007
000422ST湖北宜化2.65-0.01-0.38%5.958M2.251M2.388B28.8043
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/10/2020 16:30
  # 只限專業投資者
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>