前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源3.350.000.00%17.107M5.106M3.544B23.8265
000010*ST美麗生態3.43-0.01-0.29%425,698124,0001.796B--
000011深物業A10.12-0.05-0.49%8.441M834,4005.354B10.176
000018*ST神州長城0.950.000.00%2.411M2.518M946.095M--
000043中航善達19.71+0.33+1.70%45.825M2.339M12.922B15.3457
000045深紡織A7.47-0.09-1.19%8.426M1.124M3.455B--
000055方大集團4.69+0.03+0.64%4.574M974,3003.161B2.4555
000058深賽格8.55+0.20+2.40%79.451M9.486M4.493B380
000068華控賽格4.74-0.18-3.66%149.563M31.708M4.953B--
000096廣聚能源10.15+0.02+0.20%1.432M140,7005.175B50.75
000099中信海直7.72-0.11-1.40%17.916M2.313M4.746B30.88
000151中成股份10.05-0.02-0.20%2.194M217,8002.684B35.6636
000155川能動力4.13+0.01+0.24%5.676M1.375M5.232B17.2083
000407勝利股份3.64+0.02+0.55%9.890M2.719M3.170B30.3333
000409ST山東地礦5.86-0.03-0.51%1.841M314,2002.389B96.6997
000410*ST瀋陽機床6.970.000.00%12.129M1.745M5.160B--
000417合肥百貨4.52+0.01+0.22%1.478M326,5003.513B15.6999
000422ST湖北宜化2.95+0.01+0.34%4.895M1.657M2.640B12.8261
000428華天酒店2.63+0.01+0.38%964,747367,0512.669B--
000506中潤資源2.860.000.00%4.673M1.640M2.656B62.9956
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/10/2019 09:59
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱