前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000010美麗生態7.17-0.03-0.42%67.176M9.388M3.760B132.2878
000016深康佳A4.59-0.01-0.22%79.549M17.412M7.344B--
000043中航地產11.65+0.09+0.78%70.969M6.117M7.708B19.365
000151中成股份19.77+0.35+1.80%169.817M8.663M5.176B43.4792
000301東方市場5.23+0.01+0.19%36.915M7.095M6.359B38.1473
000401冀東水泥14.26-0.41-2.79%464.447M32.916M19.763B--
000410瀋陽機床11.82+0.03+0.25%81.617M6.916M8.723B--
000422湖北宜化7.26-0.03-0.41%181.831M25.216M6.545B186.1538
000523廣州浪奇11.96-0.02-0.17%78.829M6.603M5.340B170.8571
000532力合股份18.30-0.09-0.49%133.337M7.326M6.317B166.8186
000652泰達股份5.93+0.09+1.54%111.007M18.817M8.560B34.3569
000680山推股份6.57+0.05+0.77%365.975M55.981M6.891B--
000720新能泰山6.73+0.01+0.15%52.874M7.867M5.802B71.9786
000760斯太爾10.64+0.07+0.66%102.194M9.600M6.917B--
000782美達股份10.89+0.07+0.65%85.123M7.867M4.363B121
000837秦川機床9.98+0.04+0.40%178.889M17.968M4.786B--
000850華茂股份6.40-0.24-3.61%237.834M37.144M6.262B71.1111
000852石化機械13.16+0.12+0.92%231.336M17.460M7.800B1709.0909
000877天山股份13.17+0.11+0.84%1.420B107.818M11.493B--
000918嘉凱城8.02-0.05-0.62%105.391M13.212M14.560B--
123下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 24/02/2017 16:29
  # 只限專業投資者
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》