前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.93-0.03-1.01%11.624M3.930M3.102B202.069
000010美麗生態4.43-0.08-1.77%17.626M3.985M3.632B--
000018神州長城3.09-0.08-2.52%42.555M13.515M5.248B14.0455
000019深深寶A8.70-0.11-1.25%59.700M6.777M4.322B--
000045深紡織A6.68-0.29-4.16%34.757M5.092M3.415B66.8
000055方大集團4.76+0.01+0.21%21.653M4.553M5.634B4.9072
000068華控賽格2.95-0.12-3.91%17.635M5.838M2.970B91.0494
000099中信海直5.96-0.08-1.32%12.541M2.082M3.612B39.7333
000151中成股份11.74-0.28-2.33%191.933M16.341M3.475B39.7696
000409*ST山東地礦4.21+0.13+3.19%20.586M4.835M2.151B--
000410瀋陽機床7.82-0.21-2.62%66.070M8.269M5.986B52.1333
000422*ST湖北宜化2.84+0.06+2.16%46.393M16.233M2.550B--
000428華天酒店2.80-0.15-5.08%22.019M7.498M2.853B26.1682
000506中潤資源2.93-0.08-2.66%52.961M17.873M2.722B--
000510金路集團4.69-0.34-6.76%66.844M13.798M2.857B42.3285
000514渝開發4.16-0.03-0.72%10.411M2.481M3.510B43.4238
000518四環生物4.12-0.19-4.41%22.603M5.364M4.242B580.2817
000519中兵紅箭7.80-0.01-0.13%103.107M13.040M10.947B91.0152
000523廣州浪奇5.75-0.14-2.38%16.161M2.758M3.007B71.875
000531穗恒運A4.96-0.03-0.60%4.530M910,4003.398B18.4455
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/08/2018 16:30
  # 只限專業投資者
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾