前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000010美麗生態5.210.000.00%47.264M9.089M2.721B107.2016
000016深康佳A6.61-0.08-1.20%180.591M27.091M10.681B166.4987
000151中成股份13.96+0.24+1.75%43.906M3.159M3.657B40.9624
000301東方市場6.11-0.02-0.33%165.304M27.291M7.468B50.4959
000401冀東水泥--------------
000410*ST瀋陽機床7.80-0.41-4.99%71.013M8.916M6.078B--
000428華天酒店4.13+0.02+0.49%16.132M3.927M2.954B--
000652泰達股份4.80-0.03-0.62%28.197M5.840M7.094B26.1438
000720新能泰山4.22-0.04-0.94%13.893M3.283M3.678B--
000760斯太爾6.88-0.07-1.01%40.304M5.919M4.548B114.6667
000782美達股份8.80-0.09-1.01%18.786M2.125M3.952B--
000837秦川機床6.37+0.01+0.16%27.851M4.382M3.705B294.9074
000850華茂股份4.750.000.00%12.817M2.699M4.481B47.5
000852石化機械12.63-0.17-1.33%260.348M20.552M7.656B--
000918嘉凱城7.02-0.21-2.90%120.215M16.967M13.044B31.9091
000919金陵藥業9.19+0.02+0.22%18.245M1.990M4.613B25.7135
000922*ST佳電股份7.81+0.02+0.26%14.498M1.860M3.567B--
000932*ST華菱鋼鐵8.77+0.22+2.57%293.903M33.833M25.781B--
000966長源電力4.21-0.03-0.71%9.683M2.294M4.699B11.7009
000982*ST中銀絨業3.05-0.05-1.61%37.375M12.219M5.596B--
12345下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 22/11/2017 16:30
  # 只限專業投資者
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel】賞Pacific Coffee懷舊聖誕套裝