前深股通名單(北向)
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||
| 000010 | 美麗生態 |  | 5.13 | -0.02 | -0.39% | 14.274M | 2.791M | 2.689B | 105.5556 | ||||||
| 000016 | 深康佳Ａ | | 5.96 | -0.01 | -0.17% | 13.997M | 2.350M | 9.532B | 150.1259 | ||||||
| 000151 | 中成股份 | | 18.22 | -0.06 | -0.33% | 35.672M | 1.957M | 4.872B | 53.4624 | ||||||
| 000301 | 東方市場 |  | -- | -- | -- | -- | -- | -- | -- | ||||||
| 000401 | 冀東水泥 |  | 17.41 | +0.18 | +1.04% | 481.899M | 27.938M | 23.213B | 446.4103 | ||||||
| 000410 | *ST瀋陽機床 | | 9.10 | -0.14 | -1.52% | 39.722M | 4.349M | 6.841B | -- | ||||||
| 000428 | 華天酒店 | | 5.00 | +0.02 | +0.40% | 15.512M | 3.114M | 3.579B | -- | ||||||
| 000652 | 泰達股份 | | 5.31 | -0.01 | -0.19% | 23.972M | 4.539M | 7.814B | 28.9216 | ||||||
| 000720 | 新能泰山 | | -- | -- | -- | -- | -- | -- | -- | ||||||
| 000760 | 斯太爾 | | 10.13 | +0.33 | +3.37% | 53.808M | 5.431M | 6.414B | 168.8333 | ||||||
| 000782 | 美達股份 | | 9.76 | -0.05 | -0.51% | 16.658M | 1.702M | 3.148B | -- | ||||||
| 000837 | 秦川機床 | | 7.69 | +0.01 | +0.13% | 17.558M | 2.290M | 4.474B | 356.0185 | ||||||
| 000850 | 華茂股份 | | 5.44 | +0.01 | +0.18% | 14.428M | 2.652M | 5.123B | 54.4 | ||||||
| 000852 | 石化機械 | | 14.51 | +0.23 | +1.61% | 168.470M | 11.754M | 8.542B | -- | ||||||
| 000918 | 嘉凱城 | | 7.10 | -0.10 | -1.39% | 46.945M | 6.603M | 12.990B | 32.2727 | ||||||
| 000919 | 金陵藥業 | | 10.66 | +0.01 | +0.09% | 20.811M | 1.958M | 5.357B | 29.8265 | ||||||
| 000922 | *ST佳電股份 | | 8.24 | -0.08 | -0.96% | 15.268M | 1.852M | 3.810B | -- | ||||||
| 000932 | *ST華菱鋼鐵 | | 8.50 | -0.30 | -3.41% | 405.459M | 47.173M | 26.535B | -- | ||||||
| 000966 | 長源電力 | | 4.84 | -0.01 | -0.21% | 16.496M | 3.408M | 5.375B | 13.4519 | ||||||
| 000982 | *ST中銀絨業 | | 4.60 | +0.09 | +2.00% | 43.685M | 9.517M | 8.141B | -- | ||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 20/09/2017 11:31 |
| # 只限專業投資者 |
