前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.60+0.07+2.77%12.920M5.079M2.407B179.3103
000010美麗生態4.17+0.03+0.72%6.780M1.629M2.162B--
000018神州長城1.79-0.07-3.76%66.863M37.620M1.400B8.1364
000019深深寶A7.34+0.07+0.96%46.358M6.423M3.024B--
000045深紡織A5.29+0.10+1.93%9.939M1.914M2.372B52.9
000055方大集團3.96+0.09+2.33%16.445M4.173M2.625B4.0825
000068華控賽格2.28+0.04+1.79%8.138M3.639M2.255B70.3704
000099中信海直5.28+0.14+2.72%9.307M1.789M3.115B35.2
000151中成股份9.43+0.27+2.95%43.334M4.658M2.442B31.9444
000409*ST山東地礦3.92+0.04+1.03%5.117M1.314M1.574B--
000410瀋陽機床6.26+0.07+1.13%33.584M5.443M4.583B41.7333
000422*ST湖北宜化2.55+0.03+1.19%26.903M10.794M2.262B--
000428華天酒店2.42+0.04+1.68%5.568M2.323M1.711B22.6168
000506中潤資源3.090.000.00%37.597M12.250M2.870B--
000510金路集團3.98+0.10+2.58%14.751M3.775M2.132B35.9206
000514渝開發3.46+0.04+1.17%6.873M2.011M2.886B36.1169
000518四環生物2.97+0.04+1.37%5.340M1.839M3.017B418.3099
000519中兵紅箭6.10+0.10+1.67%72.194M12.022M4.411B71.1785
000523廣州浪奇3.67+0.07+1.94%6.233M1.731M1.926B55.0225
000531穗恒運A3.99+0.08+2.05%7.410M1.895M2.679B14.8382
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 19/10/2018 16:30
  # 只限專業投資者
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」