前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000010美麗生態6.94+0.04+0.58%8.196M1.186M3.603B128.0443
000016深康佳A4.49-0.04-0.88%13.727M3.052M7.233B--
000043中航地產12.46-0.09-0.72%26.274M2.098M8.368B51.4876
000151中成股份23.78+2.16+9.99%824.092M35.829M5.763B52.2982
000301東方市場--------------
000401冀東水泥14.49+0.14+0.98%130.493M9.010M19.332B371.5385
000410瀋陽機床11.42-0.05-0.44%13.420M1.175M8.486B--
000422湖北宜化6.85-0.04-0.58%16.860M2.461M6.186B175.641
000523廣州浪奇11.31+0.01+0.09%2.695M238,6005.037B161.5714
000532力合股份17.63+0.16+0.92%6.480M369,2006.001B160.711
000652泰達股份5.94-0.01-0.17%12.591M2.120M8.721B34.4148
000680山推股份7.14+0.04+0.56%164.734M23.329M7.504B--
000720新能泰山6.20-0.02-0.32%5.920M955,4005.371B--
000760斯太爾9.860.000.00%10.062M1.026M6.453B--
000782美達股份10.38+0.01+0.10%12.847M1.239M4.181B115.3333
000837秦川機床9.44-0.04-0.42%17.659M1.868M4.565B--
000850華茂股份6.15-0.01-0.16%7.216M1.175M5.811B61.5
000852石化機械12.24-0.02-0.16%5.518M451,3107.333B1589.6104
000877天山股份16.53-0.40-2.36%580.701M35.369M14.899B145.7672
000918嘉凱城7.98-0.03-0.37%13.079M1.635M14.452B--
123下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 28/03/2017 10:02
  # 只限專業投資者
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》