前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源3.87-0.07-1.78%172.137M44.095M4.168B266.8966
000010美麗生態3.69+0.01+0.27%20.522M5.594M1.922B--
000018神州長城3.06+0.13+4.44%209.454M70.718M3.690B13.9091
000019深糧控股8.32+0.06+0.73%64.810M7.818M3.436B--
000043中航善達--------------
000045深紡織A7.93+0.01+0.13%47.491M6.001M3.620B79.3
000049德賽電池35.10+0.21+0.60%82.394M2.364M7.161B23.9705
000055方大集團7.75+0.01+0.13%153.649M19.985M5.250B4.0576
000058深賽格6.85+0.06+0.88%43.687M6.444M3.653B38.5481
000068華控賽格6.19+0.24+4.03%228.146M37.233M5.990B191.0494
000070特發信息16.80+0.19+1.14%1.164B70.746M9.972B38.2166
000096廣聚能源11.31-0.03-0.26%8.551M755,7025.793B56.55
000099中信海直8.30-0.05-0.60%57.879M6.992M5.061B33.2
000151中成股份15.05+0.14+0.94%182.704M12.210M3.974B53.4067
000407勝利股份5.20+0.13+2.56%170.106M32.697M3.902B43.3333
000409*ST山東地礦6.90+0.19+2.83%67.753M10.127M2.722B--
000410瀋陽機床8.59+0.05+0.59%156.668M18.515M6.323B57.2667
000417合肥百貨5.87-0.05-0.84%35.490M6.061M4.612B20.389
000422*ST湖北宜化4.98+0.19+3.97%82.363M16.797M4.301B21.6522
000428華天酒店3.41+0.03+0.89%15.208M4.489M3.444B31.8692
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 19/04/2019 16:30
  # 只限專業投資者
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書