前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.14+0.01+0.47%12.889M6.061M2.253B--
000010美麗生態3.59+0.01+0.28%18.798M5.226M1.869B--
000040東旭藍天2.540.000.00%34.479M13.612M2.693B--
000042中洲控股8.90-0.10-1.11%4.576M514,0005.961B--
000045深紡織A7.25+0.09+1.26%12.652M1.756M3.272B--
000055方大集團4.25-0.01-0.23%12.993M3.067M2.889B--
000065北方國際6.87+0.03+0.44%11.458M1.677M4.604B--
000068華控賽格2.72-0.01-0.37%21.182M7.786M2.748B--
000096廣聚能源9.35-0.26-2.71%12.782M1.359M4.909B--
000099中信海直6.42-0.10-1.53%17.027M2.640M3.952B--
000150宜華健康2.28+0.05+2.24%22.023M9.784M1.797B--
000151中成股份7.49+0.09+1.22%8.579M1.147M1.972B--
000155川能動力11.81-0.49-3.98%823.587M69.323M15.621B--
000407勝利股份4.03-0.03-0.74%19.116M4.736M3.556B--
000409ST山東地礦4.28+0.05+1.18%21.654M5.083M1.716B--
000410*ST瀋陽機床3.51+0.06+1.74%14.992M4.315M5.799B--
000413東旭光電2.03-0.01-0.49%75.575M37.345M9.923B--
000417合肥百貨4.54-0.01-0.22%9.370M2.071M3.545B--
000422ST湖北宜化3.75-0.20-5.06%201.896M52.160M3.546B--
000428華天酒店2.99+0.06+2.05%88.777M29.594M2.985B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/02/2021 16:30
  # 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>