前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源3.00-0.04-1.32%15.463M5.110M2.892B206.8966
000010美麗生態3.65-0.11-2.93%17.438M4.768M1.963B--
000018神州長城2.52-0.04-1.56%28.460M11.204M3.224B11.4545
000019深深寶A8.04-0.12-1.47%55.368M6.881M3.394B--
000045深紡織A6.97-0.03-0.43%132.686M18.980M3.199B69.7
000055方大集團4.27-0.01-0.23%5.869M1.369M2.903B4.4021
000068華控賽格3.50-0.04-1.13%23.356M6.664M3.564B108.0247
000099中信海直5.98+0.07+1.18%8.515M1.430M3.582B39.8667
000151中成股份11.580.000.00%24.648M2.123M3.087B39.2276
000409*ST山東地礦5.61+0.05+0.90%12.452M2.256M2.255B--
000410瀋陽機床6.590.000.00%6.293M954,9004.879B43.9333
000422*ST湖北宜化2.90-0.02-0.68%8.206M2.817M2.622B--
000428華天酒店2.750.000.00%2.629M950,4032.802B25.7009
000506中潤資源3.60-0.05-1.37%23.848M6.602M3.390B--
000510金路集團4.440.000.00%8.570M1.932M2.440B40.0722
000514渝開發3.95+0.02+0.51%1.662M419,6763.316B41.2317
000518四環生物3.65-0.01-0.27%1.645M447,4003.768B514.0845
000519中兵紅箭6.70-0.05-0.74%20.850M3.095M4.962B74.4444
000523廣州浪奇4.250.000.00%2.901M680,6002.273B63.7181
000531穗恒運A5.080.000.00%1.243M243,3003.480B18.8918
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 12/12/2018 10:45
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯