前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000010美麗生態4.78+0.03+0.63%30.848M6.422M2.480B98.3539
000016深康佳A5.17+0.04+0.78%163.032M31.049M8.191B130.2267
000151中成股份17.31-0.08-0.46%74.277M4.278M4.635B50.7923
000301東方市場--------------
000401冀東水泥15.58+0.18+1.17%1.137B72.364M20.746B399.4872
000410*ST瀋陽機床8.60+0.26+3.12%110.980M12.893M6.175B--
000428華天酒店4.79+0.02+0.42%16.380M3.422M3.429B--
000652泰達股份4.880.000.00%63.019M12.893M7.152B26.5795
000720新能泰山4.90+0.07+1.45%25.642M5.258M4.171B--
000760斯太爾9.04+0.02+0.22%51.231M5.676M5.903B150.6667
000782美達股份9.12-0.05-0.55%28.176M3.064M2.947B--
000837秦川機床8.09+0.74+10.07%184.634M23.267M3.539B374.537
000850華茂股份5.32+0.13+2.50%39.074M7.448M4.896B53.2
000852石化機械11.73-0.28-2.33%221.371M18.558M7.184B--
000918嘉凱城7.15+0.23+3.32%75.888M10.646M12.485B32.5
000919金陵藥業10.50+0.04+0.38%18.961M1.808M5.263B29.3788
000922*ST佳電股份7.49+0.14+1.90%38.179M5.112M3.366B--
000932*ST華菱鋼鐵5.18-0.01-0.19%418.874M79.382M15.650B--
000966長源電力4.61+0.11+2.44%55.879M12.226M4.987B12.8127
000982*ST中銀絨業4.07-0.05-1.21%166.681M40.598M7.437B--
12345下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/07/2017 16:30
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】屯門市廣場 x 變形金剛 獨家限量手提充電器

【etnet Bonus賞你】新書《大樹無形》小和尚和禪師的故事

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘