前深股通名單(北向)
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||
| 000010 | 美麗生態 |  | 4.78 | +0.03 | +0.63% | 30.848M | 6.422M | 2.480B | 98.3539 | ||||||
| 000016 | 深康佳Ａ | | 5.17 | +0.04 | +0.78% | 163.032M | 31.049M | 8.191B | 130.2267 | ||||||
| 000151 | 中成股份 |  | 17.31 | -0.08 | -0.46% | 74.277M | 4.278M | 4.635B | 50.7923 | ||||||
| 000301 | 東方市場 |  | -- | -- | -- | -- | -- | -- | -- | ||||||
| 000401 | 冀東水泥 | | 15.58 | +0.18 | +1.17% | 1.137B | 72.364M | 20.746B | 399.4872 | ||||||
| 000410 | *ST瀋陽機床 | | 8.60 | +0.26 | +3.12% | 110.980M | 12.893M | 6.175B | -- | ||||||
| 000428 | 華天酒店 | | 4.79 | +0.02 | +0.42% | 16.380M | 3.422M | 3.429B | -- | ||||||
| 000652 | 泰達股份 | | 4.88 | 0.00 | 0.00% | 63.019M | 12.893M | 7.152B | 26.5795 | ||||||
| 000720 | 新能泰山 | | 4.90 | +0.07 | +1.45% | 25.642M | 5.258M | 4.171B | -- | ||||||
| 000760 | 斯太爾 | | 9.04 | +0.02 | +0.22% | 51.231M | 5.676M | 5.903B | 150.6667 | ||||||
| 000782 | 美達股份 | | 9.12 | -0.05 | -0.55% | 28.176M | 3.064M | 2.947B | -- | ||||||
| 000837 | 秦川機床 | | 8.09 | +0.74 | +10.07% | 184.634M | 23.267M | 3.539B | 374.537 | ||||||
| 000850 | 華茂股份 | | 5.32 | +0.13 | +2.50% | 39.074M | 7.448M | 4.896B | 53.2 | ||||||
| 000852 | 石化機械 | | 11.73 | -0.28 | -2.33% | 221.371M | 18.558M | 7.184B | -- | ||||||
| 000918 | 嘉凱城 | | 7.15 | +0.23 | +3.32% | 75.888M | 10.646M | 12.485B | 32.5 | ||||||
| 000919 | 金陵藥業 | | 10.50 | +0.04 | +0.38% | 18.961M | 1.808M | 5.263B | 29.3788 | ||||||
| 000922 | *ST佳電股份 | | 7.49 | +0.14 | +1.90% | 38.179M | 5.112M | 3.366B | -- | ||||||
| 000932 | *ST華菱鋼鐵 | | 5.18 | -0.01 | -0.19% | 418.874M | 79.382M | 15.650B | -- | ||||||
| 000966 | 長源電力 | | 4.61 | +0.11 | +2.44% | 55.879M | 12.226M | 4.987B | 12.8127 | ||||||
| 000982 | *ST中銀絨業 | | 4.07 | -0.05 | -1.21% | 166.681M | 40.598M | 7.437B | -- | ||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 20/07/2017 16:30 |
| # 只限專業投資者 |
