前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000010美麗生態4.91-0.08-1.60%44.573M8.964M2.606B101.0288
000016深康佳A4.550.000.00%62.799M13.745M7.265B114.6096
000043中航地產9.25+0.43+4.88%105.450M11.251M5.881B38.2231
000151中成股份19.58+0.88+4.71%310.585M16.159M4.984B57.4531
000301東方市場--------------
000401冀東水泥17.12-0.02-0.12%1.091B62.924M23.090B438.9744
000410*ST瀋陽機床6.70+0.01+0.15%26.524M3.972M4.949B--
000422湖北宜化5.65-0.07-1.22%99.197M17.491M5.135B--
000523廣州浪奇9.64-0.04-0.41%21.115M2.189M4.315B120.5
000532華金資本13.62-0.22-1.59%29.092M2.116M4.754B114.9367
000652泰達股份5.69-0.06-1.04%167.084M28.913M8.428B30.9913
000680山推股份5.31-0.04-0.75%78.749M14.740M5.655B151.7143
000720新能泰山4.930.000.00%14.986M3.041M4.257B--
000760斯太爾7.73-0.05-0.64%101.301M13.190M5.092B128.8333
000782美達股份8.920.000.00%18.599M2.081M2.867B--
000837秦川機床7.08-0.06-0.84%48.465M6.814M3.438B327.7778
000850華茂股份5.13-0.01-0.19%12.642M2.462M4.849B51.3
000852石化機械18.55-1.20-6.08%2.691B134.468M11.814B--
000877天山股份11.03-0.38-3.33%499.131M44.041M10.041B97.2663
000918嘉凱城6.82-0.05-0.73%36.245M5.312M12.395B31
123下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/05/2017 16:29
  # 只限專業投資者
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》