前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源3.780.000.00%6.371M1.688M3.596B36.8421
000010美麗生態4.50+0.26+6.13%60.375M13.382M2.214B92.5926
000019深深寶A--------------
000045深紡織A7.71+0.09+1.18%16.494M2.150M3.482B--
000055方大集團7.85+0.35+4.67%283.465M36.797M5.087B12.9388
000151中成股份10.03+0.10+1.01%20.770M2.068M2.647B29.4308
000301東方市場6.36+0.03+0.47%106.972M16.974M7.711B52.562
000409山東地礦5.44+0.04+0.74%10.817M1.998M2.137B--
000410*ST瀋陽機床9.27-0.08-0.86%42.526M4.596M6.921B61.8
000422湖北宜化3.01+0.04+1.35%38.296M12.789M2.667B--
000428華天酒店3.610.000.00%9.581M2.655M2.595B--
000510金路集團6.68-0.01-0.15%12.173M1.821M3.769B70.0944
000518四環生物5.70+0.01+0.18%5.805M1.017M5.858B1325.5814
000519中兵紅箭7.68+0.26+3.50%114.229M14.875M5.455B69.8182
000523廣州浪奇6.91+0.06+0.88%10.719M1.549M3.053B86.375
000531穗恒運A6.85-0.02-0.29%8.118M1.183M4.707B8.183
000532華金資本9.31+0.08+0.87%17.853M1.910M3.170B78.5654
000566海南海藥--------------
000635英力特12.80-0.15-1.16%27.457M2.140M3.925B35.5556
000697煉石有色18.47+0.36+1.99%55.221M3.007M8.218B--
123456789下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/02/2018 16:29
  # 只限專業投資者
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套