前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005ST世紀星源1.95+0.07+3.72%24.585M12.675M1.989B14.8515
000010美麗生態3.34-0.07-2.05%76.824M22.809M1.781B116.7832
000025特力A12.56+0.35+2.87%60.122M4.834M4.796B41.8667
000029深深房A8.93-0.11-1.22%100.585M11.211M8.061B40.907
000036華聯控股4.08-0.02-0.49%64.173M15.752M6.067B15.1111
000040東旭藍天3.07+0.01+0.33%48.494M15.910M3.245B--
000042中洲控股9.96+0.54+5.73%284.727M28.227M6.255B32.1602
000045深紡織A6.97-0.03-0.43%21.180M3.042M3.199B58.0833
000055方大集團4.24+0.03+0.71%50.980M12.172M2.886B20.1905
000058深賽格5.30-0.05-0.93%25.990M4.893M2.880B132.5
000065北方國際7.95-0.10-1.24%190.494M23.932M7.287B10.9414
000068華控賽格3.26-0.09-2.69%127.031M38.622M3.372B--
000096廣聚能源9.260.000.00%11.916M1.288M4.730B72.3438
000099中信海直7.28-0.22-2.93%133.568M18.312M5.327B19.6757
000150*ST宜華健康1.590.000.00%74.163M47.328M1.282B--
000151中成股份11.28+1.03+10.05%781.796M71.707M2.732B447.619
000407勝利股份3.61+0.02+0.56%19.659M5.463M3.144B28.88
000409雲鼎科技5.40+0.20+3.85%52.594M9.833M2.109B156.9767
000410*ST瀋陽機床4.40+0.06+1.38%9.436M2.157M7.295B--
000413東旭光電1.77+0.03+1.72%65.084M37.053M8.464B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/05/2022 16:30
  # 只限專業投資者

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎