前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源2.66-0.02-0.75%13.089M4.914M2.835B16.1212
000010*ST美麗生態4.08+0.15+3.82%24.008M5.943M2.052B71.9577
000011深物業A11.29-0.47-4.00%170.522M14.908M6.191B8.2277
000030富奧股份5.95-0.54-8.32%284.667M46.956M11.422B11.9
000042中洲控股10.73+0.03+0.28%15.732M1.468M7.085B9.0625
000045深紡織A7.00-0.04-0.57%21.988M3.149M3.217B175
000055方大集團4.31-0.01-0.23%16.796M3.920M2.930B13.9032
000058深賽格6.66-0.49-6.85%299.107M44.091M3.847B104.8819
000068華控賽格3.21-0.05-1.53%44.331M13.841M3.282B535
000096廣聚能源11.42+0.33+2.98%24.193M2.146M5.665B47.5833
000099中信海直6.95+0.06+0.87%49.318M7.069M4.206B19.8571
000150宜華健康3.81-0.01-0.26%28.497M7.469M3.079B--
000151中成股份8.85-0.17-1.88%39.368M4.427M2.404B298.9865
000155川能動力--------------
000407勝利股份3.22-0.02-0.62%12.495M3.872M2.837B21.4667
000409ST山東地礦4.22-0.05-1.17%8.403M1.986M1.732B--
000410*ST瀋陽機床4.86-0.12-2.41%20.303M4.141M8.371B--
000417合肥百貨5.06-0.25-4.71%76.217M14.898M4.137B24.7191
000422ST湖北宜化2.70+0.02+0.75%10.277M3.816M2.406B29.3478
000426興業礦業7.25+0.56+8.37%344.479M48.511M9.795B130.3957
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 05/06/2020 16:30
  # 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」