前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00041鷹君37.60-0.15-0.40%4.568M121,00026.259B2.931
00042東北電氣0.760.000.00%----196.042M--
00054合和實業27.05+0.15+0.56%12.396M462,00423.496B12.022
00081中國海外宏洋集團2.50-0.02-0.79%8.134M3.230M8.558B4.61
00086新鴻基公司4.44-0.01-0.22%1.986M449,0009.560B5.286
00109天成國際0.19+0.01+3.23%79,090420,0001.364B19.2
00116周生生13.20-0.18-1.35%484,88037,0008.942B10.193
00207大悅城地產0.88+0.03+3.53%3.315M3.802M12.523B10.306
00245中國民生金融0.39-0.01-1.27%4.164M10.820M11.282B59.091
00295江山控股0.12-0.01-6.98%419,4753.450M1.796B13.175
00297中化化肥0.84+0.01+1.20%4.011M4.772M5.901B--
00300昆明機床2.490.000.00%----350.828M--
00412中國山東高速金融0.24+0.03+12.44%5.264M22.314M5.991B7.821
00419華誼騰訊娛樂0.37-0.02-3.90%3.119M8.208M4.994B--
00530高銀金融2.96-0.04-1.33%680,120228,00020.692B14.574
00566漢能薄膜發電3.910.000.00%----164.790B630.645
00587華瀚健康0.530.000.00%----3.814B4.118
00639首鋼資源1.78+0.02+1.14%3.947M2.230M9.437B8.734
00691山水水泥6.290.000.00%----21.255B24.021
00715中泛控股0.400.000.00%554,0001.388M6.457B90.909
12345下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/08/2018 15:30
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾