前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00035遠東發展3.67+0.06+1.66%2.366M647,8438.631B5.319
00041鷹君37.50+0.50+1.35%5.324M143,00026.211B2.923
00042東北電氣0.910.000.00%301,820332,000234.735M--
00043卜蜂國際0.640.000.00%19.579M29.732M15.406B49.426
00081中國海外宏洋集團3.05-0.04-1.29%14.804M4.840M10.441B5.624
00086新鴻基公司4.11+0.06+1.48%7.354M1.797M8.253B4.893
00109天成國際0.190.000.00%11,09060,0001.311B17.788
00116周生生12.02-0.08-0.66%3.981M331,4548.143B9.282
00198星美控股2.340.000.00%----6.365B--
00207大悅城地產0.91-0.01-1.09%3.135M3.444M12.950B10.461
00245中國民生金融0.22+0.00+1.42%603,2422.785M6.220B32.576
00295江山控股0.13-0.01-4.29%57,350425,0002.005B14.441
00297中化化肥1.01+0.01+1.00%7.517M7.478M7.095B--
00300昆明機床2.490.000.00%----350.828M--
00327百富環球3.40+0.07+2.10%4.187M1.232M3.741B9.264
00330思捷環球1.780.000.00%1.881M1.056M3.359B--
00400科通芯城2.99+0.01+0.34%3.696M1.232M4.416B12.453
00412中國山東高速金融0.26+0.01+1.96%194,168754,4406.358B8.333
00480香港興業國際3.80-0.02-0.52%1.911M500,3225.644B2.449
00488麗新發展12.960.000.00%1.639M126,6517.860B1.81
123456下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 19/02/2019 15:59
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封