前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00054合和實業30.25+0.10+0.33%3.720M123,00026.226B13.444
00081中國海外宏洋集團4.08+0.09+2.26%40.891M10.278M9.106B10.355
00086新鴻基公司5.20-0.01-0.19%1.799M346,00011.318B10.338
00109天成國際0.420.000.00%170,100400,0003.026B--
00116周生生19.220.000.00%3.819M199,00013.010B17.536
00136恒騰網絡0.14+0.02+16.81%208.995M1.554B8.879B2241.935
00187京城機電股份2.19+0.02+0.92%348,700160,000217.000M--
00207大悅城地產1.190.000.00%5.661M4.792M16.935B19.524
00300昆明機床2.490.000.00%----350.828M--
00412中國新金融0.32+0.01+1.61%421,4131.356M5.948B37.952
00530高銀金融3.590.000.00%4.515M1.256M25.096B28.091
00566漢能薄膜發電3.910.000.00%----163.669B651.667
00568山東墨龍1.41+0.01+0.71%98,04470,000358.577M--
00587華瀚健康0.530.000.00%----3.814B4.118
00639首鋼資源1.740.000.00%5.641M3.238M9.225B82.464
00691山水水泥6.290.000.00%----21.255B--
00715中泛控股0.660.000.00%4.919M7.530M10.654B73.333
00754合生創展集團7.03+0.03+0.43%14.357M2.050M15.579B4.04
00816華電福新1.60-0.01-0.62%10.336M6.426M4.138B6.016
00829神冠控股0.44-0.01-1.14%277,510638,0001.434B7.896
123下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 21/08/2017 15:30
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗