前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00054合和實業28.25+0.15+0.53%8.969M318,50024.442B12.556
00081中國海外宏洋集團4.07-0.02-0.49%8.895M2.188M9.334B10.33
00086新鴻基公司4.94+0.03+0.61%2.040M412,64210.590B9.821
00109天成國際0.35-0.01-1.41%31,90390,0092.526B35
00116周生生17.66+0.54+3.15%2.780M161,00011.589B16.113
00187京城機電股份2.01-0.02-0.99%20,04010,000203.000M--
00207大悅城地產1.23+0.05+4.24%18.269M15.040M16.793B20.059
00245中國民生金融0.33+0.01+1.54%995,9323.022M9.402B253.846
00297中化化肥1.10-0.03-2.65%14.578M13.312M7.938B--
00300昆明機床2.490.000.00%----350.828M--
00412中國山東高速金融0.33-0.01-2.99%694,2732.148M8.103B39.157
00530高銀金融4.01+0.01+0.25%20.344M5.074M27.963B19.744
00566漢能薄膜發電3.910.000.00%----163.669B651.667
00568山東墨龍1.23-0.02-1.60%280,576228,400320.158M--
00587華瀚健康0.530.000.00%----3.814B4.118
00639首鋼資源1.51+0.01+0.67%3.548M2.348M7.953B71.564
00691山水水泥6.290.000.00%----21.255B--
00715中泛控股0.560.000.00%1.418M2.574M9.040B62.222
00721中國金融國際0.230.000.00%1.982M8.750M2.491B--
00754合生創展集團7.37-0.06-0.81%1.961M266,00016.536B4.236
1234下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 11/12/2017 15:30
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票