前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00054合和實業31.30+0.05+0.16%12.427M396,58327.182B13.911
00081中國海外宏洋集團4.74-0.03-0.63%26.035M5.472M10.886B12.03
00086新鴻基公司5.05+0.01+0.20%4.842M959,00010.925B10.04
00109天成國際0.40+0.01+2.60%214,500550,0002.740B39.5
00116周生生17.18+0.08+0.47%2.079M121,00011.575B15.675
00187京城機電股份2.38+0.05+2.15%293,700126,000233.000M--
00207大悅城地產1.43+0.03+2.14%7.987M5.581M19.924B23.275
00245中國民生金融0.43+0.01+1.19%1.829M4.143M12.150B326.923
00297中化化肥1.79+0.27+17.76%133.366M78.962M10.677B--
00300昆明機床2.490.000.00%----350.828M--
00412中國山東高速金融0.480.000.00%18.935M38.652M11.611B57.831
00530高銀金融3.85+0.02+0.52%11.378M2.962M26.774B18.956
00566漢能薄膜發電3.910.000.00%----163.669B651.667
00568山東墨龍1.33+0.03+2.31%1.352M1.024M332.964M--
00587華瀚健康0.530.000.00%----3.814B4.118
00639首鋼資源1.84+0.10+5.75%16.513M9.094M9.225B87.204
00691山水水泥6.290.000.00%----21.255B--
00715中泛控股0.650.000.00%2.992M4.648M10.493B72.222
00721中國金融國際0.22+0.01+2.28%7.563M37.310M2.403B--
00754合生創展集團8.14+0.14+1.75%3.581M442,00017.804B4.678
1234下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/10/2017 15:30
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》