前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00054合和實業31.70+0.15+0.48%22.768M717,50027.443B14.089
00081中國海外宏洋集團4.06+0.06+1.50%40.365M9.935M13.693B10.583
00086新鴻基公司5.26+0.02+0.38%9.126M1.736M11.282B10.457
00109天成國際0.31+0.01+1.67%43,350140,0002.135B30.5
00116周生生17.44+0.04+0.23%1.383M79,00011.785B15.912
00187京城機電股份2.05+0.09+4.59%296,940148,000196.000M--
00207大悅城地產1.31-0.01-0.76%12.457M9.506M18.785B20.453
00245中國民生金融0.23-0.01-2.52%10.062M41.947M6.885B178.462
00297中化化肥1.11+0.03+2.78%14.059M12.728M7.586B--
00300昆明機床2.490.000.00%----350.828M--
00412中國山東高速金融0.32-0.01-3.03%450,7501.428M7.982B38.554
00530高銀金融3.85-0.04-1.03%2.439M636,00027.194B18.956
00566漢能薄膜發電3.910.000.00%----163.669B651.667
00568山東墨龍1.30-0.01-0.76%682,536529,200335.526M--
00587華瀚健康0.530.000.00%----3.814B4.118
00639首鋼資源2.47+0.27+12.27%164.314M69.783M11.664B117.062
00691山水水泥6.290.000.00%----21.255B--
00715中泛控股0.56+0.01+1.82%2.410M4.415M8.878B62.222
00721中國金融國際0.30-0.01-3.28%2.855M9.200M3.346B--
00754合生創展集團7.68+0.07+0.92%4.013M524,00016.937B4.414
1234下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套