前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00054合和實業27.300.000.00%15.698M574,50023.747B8.612
00081中國海外宏洋集團2.79-0.01-0.36%2.755M987,5006.390B7.48
00116周生生16.92+0.16+0.95%6.344M377,00011.345B10.132
00207大悅城地產1.12+0.04+3.70%20.303M18.348M15.370B18.643
00283高銀地產7.040.000.00%16.063M2.260M25.155B45.983
00300昆明機床2.68+0.02+0.75%1.004M374,000374.780M--
00530高銀金融4.50+0.35+8.43%149.075M34.140M29.007B35.211
00566漢能薄膜發電3.910.000.00%----163.669B--
00587華瀚健康0.530.000.00%----3.814B4.118
00639首鋼資源1.640.000.00%24.439M14.838M8.695B--
00691山水水泥6.290.000.00%----21.255B--
00754合生創展集團6.94+0.04+0.58%5.413M790,00015.356B9.378
00829神冠控股0.620.000.00%2.036M3.252M2.021B6.167
00846明發集團1.890.000.00%----11.517B416.85
00967桑德國際2.980.000.00%----4.488B8.694
01068雨潤食品1.30+0.01+0.78%4.294M3.350M2.351B--
01076博華太平洋0.14-0.01-3.97%9.271M63.600M21.591B--
01111創興銀行15.96+0.06+0.38%1.145M72,00010.375B7.748
01165順風清潔能源0.67-0.06-8.22%28.528M41.880M3.149B44.443
01212利福國際10.12-0.14-1.36%3.806M376,50016.443B8.504
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/02/2017 15:59
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》