前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00054合和實業29.05-0.10-0.34%2.238M77,00025.356B9.148
00081中國海外宏洋集團4.32+0.06+1.41%42.869M10.021M9.722B10.939
00086新鴻基公司5.00-0.03-0.60%1.120M223,00011.014B2.877
00109天成國際0.44+0.01+1.16%3.489M7.810M3.098B--
00116周生生17.40-0.02-0.11%4.929M288,00011.792B10.419
00136恒騰網絡0.160.000.00%16.200M102.572M11.789B2532.258
00187京城機電股份3.270.000.00%1.237M374,000327.000M--
00207大悅城地產1.150.000.00%6.513M5.576M16.366B19.415
00283高銀地產6.91+0.15+2.22%17.505M2.542M24.154B45.134
00300昆明機床2.490.000.00%----350.828M--
00412中國新金融0.33-0.02-5.71%2.091M6.378M6.716B84.615
00530高銀金融3.06-0.01-0.33%14.044M4.556M21.458B23.944
00566漢能薄膜發電3.910.000.00%----163.669B--
00587華瀚健康0.530.000.00%----3.814B4.118
00639首鋼資源1.57-0.05-3.09%19.569M12.295M8.589B--
00691山水水泥6.290.000.00%----21.255B--
00715中泛控股0.780.000.00%286,730372,00012.591B86.667
00754合生創展集團7.45-0.05-0.67%3.001M398,00016.692B10.068
00816華電福新1.890.000.00%12.544M6.578M4.858B7.785
00829神冠控股0.610.000.00%199,660324,0001.988B11.513
123下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/03/2017 13:51
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》