前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00035遠東發展3.46-0.08-2.26%6.462M1.852M8.084B5.014
00041鷹君35.50+0.25+0.71%10.929M306,84824.800B2.767
00042東北電氣0.66-0.03-4.35%33,82050,000170.247M--
00043卜蜂國際0.68-0.01-1.45%695,2801.022M16.369B52.584
00081中國海外宏洋集團2.360.000.00%10.717M4.521M8.079B4.352
00086新鴻基公司3.76+0.02+0.53%194,56052,0007.550B4.476
00109天成國際0.20+0.00+0.51%262,3501.360M1.403B19.038
00116周生生14.40+0.08+0.56%344,24024,0009.755B11.12
00207大悅城地產0.86-0.01-1.15%1.864M2.162M12.239B10.12
00245中國民生金融0.270.000.00%1.826M6.794M7.811B40.909
00295江山控股0.13-0.00-3.03%307,6432.383M1.915B14.121
00297中化化肥0.88+0.02+2.33%3.472M3.964M6.182B--
00300昆明機床2.490.000.00%----350.828M--
00327百富環球3.60+0.03+0.84%5.432M1.512M3.961B9.809
00330思捷環球2.13+0.08+3.90%5.635M2.692M4.020B--
00400科通芯城2.660.000.00%1.191M449,0003.902B11.341
00412中國山東高速金融0.250.000.00%----6.015B7.885
00480香港興業國際3.85-0.05-1.28%1.162M300,1735.718B2.481
00488麗新發展10.78+0.22+2.08%280,64425,8006.534B3.111
00517中遠海運國際2.76-0.01-0.36%809,140294,0004.231B11.866
123456下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/10/2018 15:30
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」