窩輪牛熊證 Warrant CBBC- 50大牛熊證- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大牛熊證

50大窩輪 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	67777	恒指瑞銀八乙牛Ａ		0.054	+0.012	+28.571%	0.074	0.043	379.846M	HKD	\|
2	69250	恒指法興八十牛Ｐ		0.043	+0.011	+34.375%	0.057	0.035	319.281M	HKD	\|
3	66319	恒指瑞銀九十牛Ｑ		0.064	+0.005	+8.475%	0.089	0.054	312.286M	HKD	\|
4	57913	恒指摩通零十牛Ｏ		0.045	+0.007	+18.421%	0.059	0.037	254.171M	HKD	\|
5	58027	恒指摩通八乙熊Ｈ		0.121	-0.011	-8.333%	0.132	0.097	222.642M	HKD	\|
6	63969	恒指摩通零十牛Ｃ		0.051	+0.006	+13.333%	0.065	0.045	217.496M	HKD	\|
7	69678	恒指法興八十牛Ｎ		0.035	+0.010	+40.000%	0.050	0.028	212.331M	HKD	\|
8	58171	恒指法興八甲熊Ｙ		0.117	-0.013	-10.000%	0.129	0.100	209.471M	HKD	\|
9	63595	恒指瑞信八乙牛Ａ		0.138	+0.010	+7.812%	0.160	0.128	194.878M	HKD	\|
10	68572	恒指法興八乙牛Ｅ		0.052	+0.012	+30.000%	0.065	0.045	184.697M	HKD	\|
11	69773	恒指摩通九十牛Ｗ		0.049	+0.009	+22.500%	0.066	0.039	144.534M	HKD	\|
12	58476	恒指法興零九牛Ａ		0.190	0.000	0.000%	0.205	0.185	133.204M	HKD	\|
13	58118	恒指瑞銀八乙熊Ｘ		0.097	-0.015	-13.393%	0.107	0.086	123.434M	HKD	\|
14	57965	恒指瑞銀八甲熊Ｋ		0.130	-0.014	-9.722%	0.142	0.114	121.678M	HKD	\|
15	58006	恒指瑞信九一熊Ｍ		0.094	-0.008	-7.843%	0.104	0.076	109.251M	HKD	\|
16	69784	恒指摩通零十牛Ｋ		0.063	+0.008	+14.545%	0.082	0.054	104.421M	HKD	\|
17	58028	恒指摩通八乙熊Ｉ		0.116	-0.010	-7.937%	0.125	0.090	100.486M	HKD	\|
18	58477	恒指法興零九牛Ｂ		0.144	0.000	0.000%	0.156	0.141	95.232M	HKD	\|
19	58289	恒指瑞通九一熊Ｌ		0.158	-0.009	-5.389%	0.166	0.140	86.442M	HKD	\|
20	65289	恒指瑞通九三牛Ｂ		0.087	+0.009	+11.538%	0.105	0.077	83.162M	HKD	\|
21	58436	恒指海通八甲熊Ａ		0.238	0.000	0.000%	0.244	0.224	81.827M	HKD	\|
22	57734	恒指摩通零甲牛Ｍ		0.054	+0.008	+17.391%	0.075	0.046	78.141M	HKD	\|
23	58143	恒指瑞信九一熊Ｏ		0.083	-0.008	-8.791%	0.094	0.064	76.791M	HKD	\|
24	63964	恒指摩通零甲牛Ａ		0.036	+0.008	+28.571%	0.055	0.027	76.649M	HKD	\|
25	58085	恒指高盛九一熊Ｕ		0.106	-0.008	-7.018%	0.119	0.083	71.895M	HKD	\|
26	58250	騰訊法興九一熊Ｂ		0.215	-0.115	-34.848%	0.260	0.211	71.049M	HKD	\|
27	57881	恒指瑞銀九十牛Ｍ		0.034	+0.007	+25.926%	0.053	0.028	68.053M	HKD	\|
28	58166	恒指法興九二熊Ｎ		0.083	-0.009	-9.783%	0.095	0.065	55.582M	HKD	\|
29	57732	恒指摩通零十牛Ｌ		0.036	+0.008	+28.571%	0.056	0.027	48.395M	HKD	\|
30	58071	恒指法興九一熊Ｊ		0.106	-0.012	-10.169%	0.119	0.086	48.268M	HKD	\|
31	58144	恒指瑞信九一熊Ｐ		0.103	-0.008	-7.207%	0.113	0.085	46.018M	HKD	\|
32	68968	恒指瑞信八九牛Ｔ		0.064	+0.010	+18.519%	0.081	0.055	42.118M	HKD	\|
33	69426	恒指瑞信八九牛Ｕ		0.052	+0.012	+30.000%	0.072	0.043	41.396M	HKD	\|
34	67135	恒指瑞信八九牛Ｏ		0.111	+0.011	+11.000%	0.129	0.101	40.399M	HKD	\|
35	66737	恒指瑞信八九牛Ｌ		0.124	+0.011	+9.735%	0.142	0.113	37.077M	HKD	\|
36	62605	恒指瑞通九六牛Ａ		0.051	+0.009	+21.429%	0.067	0.043	36.301M	HKD	\|
37	57735	恒指摩通零九牛Ｊ		0.059	+0.007	+13.462%	0.073	0.053	33.723M	HKD	\|
38	63076	恒指瑞信九乙牛Ｚ		0.052	+0.011	+26.829%	0.065	0.046	33.211M	HKD	\|
39	64681	恒指滙豐九九牛Ｋ		0.044	+0.005	+12.821%	0.055	0.041	32.741M	HKD	\|
40	57874	騰訊瑞銀八乙牛Ｕ		0.305	+0.133	+77.326%	0.315	0.270	32.323M	HKD	\|
41	58440	恒指滙豐八乙熊Ｍ		0.084	0.000	0.000%	0.090	0.078	31.635M	HKD	\|
42	58231	騰訊瑞銀八乙熊Ｉ		0.310	-0.135	-30.337%	0.355	0.295	31.402M	HKD	\|
43	58189	恒指法巴九二熊Ｒ		0.143	-0.015	-9.494%	0.153	0.127	29.260M	HKD	\|
44	68317	恒指瑞信八九牛Ｒ		0.082	+0.010	+13.889%	0.101	0.073	28.803M	HKD	\|
45	57694	騰訊瑞銀九一牛Ｇ		0.235	+0.134	+132.673%	0.255	0.190	25.896M	HKD	\|
46	57624	騰訊海通九一牛Ｅ		0.242	+0.114	+89.062%	0.260	0.224	25.842M	HKD	\|
47	69912	中企摩通九四熊Ｆ		0.110	-0.002	-1.786%	0.112	0.101	25.153M	HKD	\|
48	69590	中企滙豐九乙牛Ａ		0.056	+0.001	+1.818%	0.067	0.053	24.553M	HKD	\|
49	68792	恒指瑞信八九牛Ｓ		0.073	+0.008	+12.308%	0.092	0.065	24.075M	HKD	\|
50	58091	恒指滙豐八乙熊Ｊ		0.085	-0.008	-8.602%	0.092	0.074	22.646M	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 17/08/2018 16:39
	50大成交額牛熊證以港元成交金額作排序

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

DIVA x HoPE 賞你比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

Lifestyle 生活副刊

社創SoIN

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表