排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 54440 | 恒指瑞銀五一牛M | ![]() | 0.057 | 0.000 | 0.000% | 0.061 | 0.033 | 545.915M | HKD | ![]() ![]() |
2 | 50360 | 恒指瑞信二九熊K | ![]() | 0.045 | -0.065 | -59.091% | 0.081 | 0.039 | 532.074M | HKD | ![]() ![]() |
3 | 50928 | 恒指瑞銀二甲熊N | ![]() | 0.030 | -0.081 | -72.973% | 0.077 | 0.022 | 508.320M | HKD | ![]() ![]() |
4 | 50478 | 恒指法興二甲熊D | ![]() | 0.025 | -0.070 | -73.684% | 0.066 | 0.020 | 460.119M | HKD | ![]() ![]() |
5 | 54596 | 恒指法興五一牛R | ![]() | 0.071 | 0.000 | 0.000% | 0.075 | 0.044 | 426.619M | HKD | ![]() ![]() |
6 | 54022 | 恒指瑞信五二牛F | ![]() | 0.071 | 0.000 | 0.000% | 0.075 | 0.043 | 310.021M | HKD | ![]() ![]() |
7 | 50648 | 恒指國君二十熊I | ![]() | 0.060 | -0.078 | -56.522% | 0.105 | 0.054 | 284.592M | HKD | ![]() ![]() |
8 | 54071 | 恒指國君五二牛I | ![]() | 0.085 | 0.000 | 0.000% | 0.087 | 0.056 | 259.632M | HKD | ![]() ![]() |
9 | 50975 | 恒指摩通二十熊K | ![]() | 0.033 | -0.081 | -71.053% | 0.079 | 0.023 | 217.766M | HKD | ![]() ![]() |
10 | 54843 | 恒指摩通四九牛R | ![]() | 0.069 | 0.000 | 0.000% | 0.074 | 0.043 | 165.114M | HKD | ![]() ![]() |
11 | 50449 | 恒指法興二九熊G | ![]() | 0.044 | -0.068 | -60.714% | 0.083 | 0.039 | 152.996M | HKD | ![]() ![]() |
12 | 50574 | 恒指中銀三一熊S | ![]() | 0.022 | -0.084 | -79.245% | 0.067 | 0.016 | 62.594M | HKD | ![]() ![]() |
13 | 50274 | 恒指摩通二八熊U | ![]() | 0.023 | -0.080 | -77.670% | 0.071 | 0.012 | 54.383M | HKD | ![]() ![]() |
14 | 50428 | 恒指法巴二甲熊O | ![]() | 0.026 | -0.074 | -74.000% | 0.066 | 0.010 | 53.549M | HKD | ![]() ![]() |
15 | 53410 | 恒指匯豐四九牛H | ![]() | 0.084 | +0.044 | +110.000% | 0.087 | 0.060 | 47.529M | HKD | ![]() ![]() |
16 | 53379 | 恒指中銀二乙牛Q | ![]() | 0.088 | +0.049 | +125.641% | 0.092 | 0.060 | 46.959M | HKD | ![]() ![]() |
17 | 67853 | 恒指瑞銀二八熊B | ![]() | 0.163 | -0.032 | -16.410% | 0.180 | 0.160 | 45.934M | HKD | ![]() ![]() |
18 | 54328 | 恒指匯豐四十牛Y | ![]() | 0.105 | 0.000 | 0.000% | 0.108 | 0.078 | 44.506M | HKD | ![]() ![]() |
19 | 53194 | 恒指法興五四牛O | ![]() | 0.076 | +0.049 | +181.481% | 0.080 | 0.049 | 44.005M | HKD | ![]() ![]() |
20 | 54621 | 恒指法興五四牛E | ![]() | 0.060 | 0.000 | 0.000% | 0.063 | 0.036 | 40.255M | HKD | ![]() ![]() |
21 | 50137 | 恒指法巴二甲熊N | ![]() | 0.035 | -0.079 | -69.298% | 0.080 | 0.028 | 39.476M | HKD | ![]() ![]() |
22 | 50649 | 恒指國君二甲熊F | ![]() | 0.034 | -0.080 | -70.175% | 0.080 | 0.028 | 37.878M | HKD | ![]() ![]() |
23 | 53320 | 恒指摩通四九牛H | ![]() | 0.077 | +0.046 | +148.387% | 0.081 | 0.049 | 35.509M | HKD | ![]() ![]() |
24 | 50044 | 恒指法興二九熊O | ![]() | 0.024 | -0.077 | -76.238% | 0.066 | 0.010 | 33.814M | HKD | ![]() ![]() |
25 | 51193 | 恒指法巴二甲熊U | ![]() | 0.016 | -0.078 | -82.979% | 0.060 | 0.016 | 33.215M | HKD | ![]() ![]() |
26 | 68560 | 恒指法巴二八熊U | ![]() | 0.072 | -0.077 | -51.678% | 0.116 | 0.064 | 32.310M | HKD | ![]() ![]() |
27 | 50602 | 恒指匯豐二九熊F | ![]() | 0.047 | -0.053 | -53.000% | 0.077 | 0.043 | 31.741M | HKD | ![]() ![]() |
28 | 51198 | 恒指法巴二甲熊G | ![]() | 0.031 | -0.076 | -71.028% | 0.071 | 0.025 | 28.727M | HKD | ![]() ![]() |
29 | 69083 | 恒指法興二九熊N | ![]() | 0.056 | -0.079 | -58.519% | 0.101 | 0.048 | 28.488M | HKD | ![]() ![]() |
30 | 50133 | 恒指法巴二甲熊I | ![]() | 0.041 | -0.079 | -65.833% | 0.086 | 0.031 | 26.562M | HKD | ![]() ![]() |
31 | 50401 | 恒指法巴二十熊A | ![]() | 0.047 | -0.079 | -62.698% | 0.092 | 0.039 | 26.090M | HKD | ![]() ![]() |
32 | 51899 | 恒指法興五四牛B | ![]() | 0.090 | +0.049 | +119.512% | 0.095 | 0.064 | 23.630M | HKD | ![]() ![]() |
33 | 54129 | 恒指瑞通四十牛R | ![]() | 0.072 | 0.000 | 0.000% | 0.072 | 0.045 | 22.756M | HKD | ![]() ![]() |
34 | 51828 | 快手法興三四牛D | ![]() | 0.203 | +0.033 | +19.412% | 0.205 | 0.187 | 22.716M | HKD | ![]() ![]() |
35 | 51041 | 恒指法巴五一牛D | ![]() | 0.102 | +0.049 | +92.453% | 0.107 | 0.075 | 22.244M | HKD | ![]() ![]() |
36 | 54830 | 恒指摩通四甲牛C | ![]() | 0.058 | 0.000 | 0.000% | 0.063 | 0.032 | 22.087M | HKD | ![]() ![]() |
37 | 50378 | 恒指瑞通二九熊L | ![]() | 0.035 | -0.067 | -65.686% | 0.073 | 0.032 | 21.977M | HKD | ![]() ![]() |
38 | 67697 | 恒指匯豐二八熊D | ![]() | 0.064 | -0.065 | -50.388% | 0.101 | 0.059 | 21.391M | HKD | ![]() ![]() |
39 | 53193 | 恒指法興五四牛N | ![]() | 0.101 | +0.050 | +98.039% | 0.105 | 0.072 | 20.758M | HKD | ![]() ![]() |
40 | 52206 | 恒指法興二十熊Q | ![]() | 0.087 | -0.076 | -46.626% | 0.131 | 0.080 | 19.343M | HKD | ![]() ![]() |
41 | 53550 | 恒指法巴五二牛V | ![]() | 0.079 | +0.047 | +146.875% | 0.083 | 0.052 | 19.268M | HKD | ![]() ![]() |
42 | 69381 | 恒指摩通二八熊T | ![]() | 0.056 | -0.079 | -58.519% | 0.103 | 0.050 | 18.627M | HKD | ![]() ![]() |
43 | 51891 | 恒指法興五三牛G | ![]() | 0.103 | +0.050 | +94.340% | 0.106 | 0.075 | 18.567M | HKD | ![]() ![]() |
44 | 50392 | 恒指法巴二十熊E | ![]() | 0.036 | -0.078 | -68.421% | 0.079 | 0.028 | 17.575M | HKD | ![]() ![]() |
45 | 54317 | 恒指匯豐四十牛X | ![]() | 0.063 | 0.000 | 0.000% | 0.066 | 0.044 | 17.111M | HKD | ![]() ![]() |
46 | 52481 | 恒指瑞銀五一牛Z | ![]() | 0.081 | +0.048 | +145.455% | 0.085 | 0.055 | 16.724M | HKD | ![]() ![]() |
47 | 52606 | 恒指法興五二牛M | ![]() | 0.083 | +0.049 | +144.118% | 0.087 | 0.056 | 16.668M | HKD | ![]() ![]() |
48 | 52859 | 恒指匯豐二十熊B | ![]() | 0.010 | -0.070 | -87.500% | 0.049 | 0.010 | 16.322M | HKD | ![]() ![]() |
49 | 69644 | 恒指匯豐二九熊D | ![]() | 0.023 | -0.085 | -78.704% | 0.073 | 0.014 | 16.228M | HKD | ![]() ![]() |
50 | 53174 | 恒指法興五三牛R | ![]() | 0.089 | +0.049 | +122.500% | 0.093 | 0.062 | 15.994M | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2022 16:38 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰