窩輪牛熊證 Warrant CBBC- 50大牛熊證- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大牛熊證

50大窩輪 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	57065	恒指摩通零乙熊Ｈ		0.022	-0.069	-75.824%	0.097	0.021	467.139M	HKD	\|
2	65006	恒指瑞銀零乙熊Ｗ		0.015	-0.043	-74.138%	0.063	0.015	456.641M	HKD	\|
3	54431	恒指海通零七熊Ｎ		0.034	-0.066	-66.000%	0.107	0.033	426.484M	HKD	\|
4	63817	恒指法興零十熊Ｃ		0.017	-0.052	-75.362%	0.076	0.016	372.447M	HKD	\|
5	69701	恒指瑞信零十熊Ｅ		0.010	-0.064	-86.486%	0.083	0.010	370.553M	HKD	\|
6	51102	恒指摩利三三牛Ｃ		0.120	+0.037	+44.578%	0.121	0.081	368.275M	HKD	\|
7	51430	恒指瑞銀二甲牛Ｏ		0.106	+0.032	+43.243%	0.106	0.071	363.961M	HKD	\|
8	57579	恒指法興三四牛Ｃ		0.129	+0.035	+37.234%	0.129	0.091	338.628M	HKD	\|
9	51472	恒指摩通三一牛Ｘ		0.112	+0.032	+40.000%	0.112	0.076	336.183M	HKD	\|
10	69856	恒指摩利零九熊Ｔ		0.013	-0.071	-84.524%	0.091	0.010	335.336M	HKD	\|
11	51228	恒指海通二甲牛Ｇ		0.120	+0.038	+46.341%	0.122	0.080	325.475M	HKD	\|
12	51579	恒指瑞信二乙牛Ｏ		0.107	+0.029	+37.179%	0.107	0.075	302.034M	HKD	\|
13	64390	恒指中銀零十熊Ｒ		0.026	-0.066	-71.739%	0.096	0.026	242.758M	HKD	\|
14	50029	恒指法興零八熊Ｈ		0.018	-0.056	-75.676%	0.081	0.019	234.956M	HKD	\|
15	57186	恒指瑞信三一牛Ｆ		0.131	+0.037	+39.362%	0.130	0.091	201.299M	HKD	\|
16	57822	恒指摩利零八熊Ｙ		0.010	-0.060	-85.714%	0.076	0.010	193.620M	HKD	\|
17	51176	恒指瑞銀二甲牛Ｉ		0.122	+0.039	+46.988%	0.123	0.081	131.947M	HKD	\|
18	52522	恒指瑞銀一一熊Ｑ		0.019	-0.047	-71.212%	0.071	0.018	112.042M	HKD	\|
19	51044	恒指中銀三一牛Ｚ		0.129	+0.044	+51.765%	0.129	0.084	103.484M	HKD	\|
20	60649	恒指瑞信零乙熊Ｄ		0.023	-0.032	-58.182%	0.057	0.022	94.997M	HKD	\|
21	63545	恒指摩通零甲熊Ｕ		0.018	-0.055	-75.342%	0.078	0.017	80.573M	HKD	\|
22	51284	恒指瑞信三二牛Ｕ		0.121	+0.037	+44.048%	0.121	0.081	80.302M	HKD	\|
23	51107	恒指摩通三一牛Ｑ		0.124	+0.039	+45.882%	0.124	0.081	63.272M	HKD	\|
24	54344	恒指法巴零十熊Ｌ		0.037	-0.065	-63.725%	0.108	0.037	57.947M	HKD	\|
25	67117	恒指法巴零乙熊Ｕ		0.010	-0.062	-86.111%	0.078	0.010	46.750M	HKD	\|
26	55992	恒指瑞銀零九熊Ｔ		0.029	-0.053	-64.634%	0.088	0.028	40.081M	HKD	\|
27	58008	恒指瑞銀二十牛Ｋ		0.135	+0.040	+42.105%	0.134	0.092	39.952M	HKD	\|
28	51311	恒指高盛三五牛Ｘ		0.117	+0.040	+51.948%	0.120	0.076	38.957M	HKD	\|
29	55878	恒指瑞信零甲熊Ｌ		0.026	-0.049	-65.333%	0.081	0.024	34.610M	HKD	\|
30	55236	恒指海通零九熊Ｋ		0.022	-0.070	-76.087%	0.097	0.021	33.512M	HKD	\|
31	50959	騰訊海通一一牛Ｂ		0.231	-0.015	-6.098%	0.246	0.172	32.962M	HKD	\|
32	69698	恒指瑞信零十熊Ｄ		0.010	-0.048	-82.759%	0.063	0.010	32.214M	HKD	\|
33	67056	恒指海通零十熊Ｚ		0.010	-0.063	-86.301%	0.079	0.010	30.834M	HKD	\|
34	55249	恒指法巴零甲熊Ｇ		0.021	-0.063	-75.000%	0.090	0.020	29.748M	HKD	\|
35	61334	恒指瑞信零甲熊Ｈ		0.010	-0.043	-81.132%	0.060	0.010	29.446M	HKD	\|
36	67288	恒指法興零乙熊Ｐ		0.014	-0.062	-81.579%	0.083	0.010	28.800M	HKD	\|
37	65192	恒指摩通零甲熊Ｔ		0.010	-0.057	-85.075%	0.074	0.010	28.721M	HKD	\|
38	51253	阿里海通一一牛Ａ		0.181	+0.011	+6.471%	0.195	0.152	28.515M	HKD	\|
39	52261	阿里海通二二牛Ａ		0.239	+0.018	+8.145%	0.250	0.210	28.151M	HKD	\|
40	54485	恒指瑞信零九熊Ｑ		0.049	-0.051	-51.000%	0.104	0.048	28.020M	HKD	\|
41	55270	恒指摩通零十熊Ｄ		0.036	-0.066	-64.706%	0.109	0.036	27.307M	HKD	\|
42	54484	恒指瑞信零七熊Ｗ		0.040	-0.060	-60.000%	0.104	0.040	27.129M	HKD	\|
43	69602	恒指法巴零乙熊Ｍ		0.010	-0.045	-81.818%	0.059	0.010	27.122M	HKD	\|
44	58921	美團海通零乙牛Ｇ		0.183	0.000	0.000%	0.226	0.156	27.003M	HKD	\|
45	51091	恒指法巴二乙牛Ｄ		0.120	+0.039	+48.148%	0.120	0.079	26.928M	HKD	\|
46	61111	恒指瑞銀零甲熊Ｒ		0.025	-0.055	-68.750%	0.084	0.024	26.885M	HKD	\|
47	51364	恒指法興三四牛Ｌ		0.118	+0.039	+49.367%	0.119	0.079	26.803M	HKD	\|
48	56363	恒指海通零十熊Ｅ		0.034	-0.068	-66.667%	0.107	0.034	26.423M	HKD	\|
49	51432	恒指瑞銀二甲牛Ｄ		0.119	+0.034	+40.000%	0.118	0.083	25.352M	HKD	\|
50	55769	騰訊海通零甲熊Ｓ		0.121	+0.009	+8.036%	0.178	0.111	24.642M	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 05/06/2020 16:40
	50大成交額牛熊證以港元成交金額作排序

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

用經濟通App睇實股價一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能匯市靚價一眼通一按直達交易商

【健康集氣友享有賞】疫境自強第五激賞Health Smart 「健體強身抗菌禮品包」

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表