窩輪牛熊證 Warrant CBBC- 50大牛熊證- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大牛熊證

50大窩輪 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	55837	恒指瑞信九乙熊Ｌ		0.041	-0.012	-22.642%	0.059	0.041	238.587M	HKD	\|
2	55797	恒指瑞銀九乙熊Ｄ		0.052	-0.010	-16.129%	0.072	0.051	234.013M	HKD	\|
3	57457	恒指海通一十牛Ｆ		0.070	+0.012	+20.690%	0.070	0.054	173.298M	HKD	\|
4	56263	恒指法興九乙熊Ｘ		0.042	-0.013	-23.636%	0.067	0.041	172.743M	HKD	\|
5	55962	恒指瑞信九乙熊Ｖ		0.060	-0.013	-17.808%	0.077	0.060	156.835M	HKD	\|
6	57870	恒指法興一甲牛Ｕ		0.072	+0.012	+20.000%	0.072	0.051	142.278M	HKD	\|
7	56284	恒指中銀零二熊Ｉ		0.042	-0.011	-20.755%	0.065	0.042	126.254M	HKD	\|
8	57882	恒指摩利一九牛Ｊ		0.072	0.000	0.000%	0.072	0.058	118.805M	HKD	\|
9	56283	恒指中銀零二熊Ｈ		0.030	-0.013	-30.233%	0.053	0.030	117.010M	HKD	\|
10	56110	恒指中銀零二熊Ｄ		0.059	-0.014	-19.178%	0.082	0.059	105.945M	HKD	\|
11	57585	恒指中銀一甲牛Ｎ		0.081	+0.011	+15.714%	0.078	0.063	99.399M	HKD	\|
12	57355	恒指中銀一甲牛Ｍ		0.095	+0.010	+11.765%	0.095	0.080	80.955M	HKD	\|
13	56205	恒指瑞信零四熊Ｗ		0.022	-0.007	-24.138%	0.032	0.021	76.367M	HKD	\|
14	56427	恒指摩利零二熊Ｑ		0.046	-0.013	-22.034%	0.066	0.046	75.471M	HKD	\|
15	57710	恒指瑞銀二一牛Ｒ		0.070	+0.010	+16.667%	0.070	0.052	74.208M	HKD	\|
16	56245	恒指摩通零一熊Ａ		0.030	-0.014	-31.818%	0.055	0.030	65.281M	HKD	\|
17	56286	恒指瑞銀九乙熊Ｙ		0.033	-0.011	-25.000%	0.055	0.033	60.412M	HKD	\|
18	57904	恒指中銀一甲牛Ｏ		0.098	0.000	0.000%	0.099	0.092	51.838M	HKD	\|
19	56594	恒指海通零二熊Ｏ		0.032	-0.012	-27.273%	0.055	0.032	49.906M	HKD	\|
20	56290	恒指摩利零一熊Ｒ		0.028	-0.013	-31.707%	0.050	0.028	44.422M	HKD	\|
21	56244	恒指摩通九乙熊Ｂ		0.052	-0.013	-20.000%	0.068	0.052	31.748M	HKD	\|
22	58104	恒指瑞信一九牛Ｄ		0.085	0.000	0.000%	0.085	0.083	25.159M	HKD	\|
23	57433	恒指摩通一甲牛Ｚ		0.068	+0.012	+21.429%	0.068	0.046	23.059M	HKD	\|
24	56331	恒指中銀零二熊Ｏ		0.020	-0.018	-47.368%	0.046	0.022	15.753M	HKD	\|
25	56111	恒指中銀零二熊Ｅ		0.080	-0.012	-13.043%	0.084	0.080	13.098M	HKD	\|
26	55811	恒指摩通零三熊Ｏ		0.041	-0.012	-22.642%	0.063	0.041	13.071M	HKD	\|
27	57723	恒指瑞信一十牛Ｇ		0.074	+0.010	+15.625%	0.072	0.059	11.928M	HKD	\|
28	55056	恒指法巴一乙牛Ｂ		0.113	+0.012	+11.881%	0.113	0.092	11.440M	HKD	\|
29	57434	恒指摩通一甲牛Ｌ		0.076	+0.011	+16.923%	0.076	0.053	11.388M	HKD	\|
30	57347	恒指高盛二十牛Ｑ		0.064	+0.013	+25.490%	0.065	0.041	7.696M	HKD	\|
31	56004	恒指瑞通零四熊Ｏ		0.072	-0.014	-16.279%	0.097	0.072	7.540M	HKD	\|
32	57194	恒指法巴一甲牛Ｖ		0.075	+0.012	+19.048%	0.075	0.053	6.618M	HKD	\|
33	56276	恒指瑞通零四熊Ｑ		0.075	-0.013	-14.773%	0.099	0.075	6.078M	HKD	\|
34	55719	恒指法巴零三熊Ｆ		0.038	-0.014	-26.923%	0.064	0.037	6.044M	HKD	\|
35	57459	恒指海通一甲牛Ｂ		0.085	+0.010	+13.333%	0.085	0.069	5.408M	HKD	\|
36	57490	恒指法興一甲牛Ｘ		0.054	+0.011	+25.581%	0.054	0.036	5.126M	HKD	\|
37	57310	恒指摩通一十牛Ｏ		0.081	+0.010	+14.085%	0.081	0.060	5.017M	HKD	\|
38	57946	美團海通零四牛Ｂ		0.097	0.000	0.000%	0.105	0.092	4.993M	HKD	\|
39	56275	恒指瑞通零四熊Ｐ		0.063	-0.013	-17.105%	0.078	0.063	4.848M	HKD	\|
40	55812	恒指摩通零三熊Ｐ		0.056	-0.013	-18.841%	0.080	0.056	4.845M	HKD	\|
41	56443	恒指法興零二熊Ｊ		0.031	-0.012	-27.907%	0.055	0.030	4.839M	HKD	\|
42	57597	恒指瑞通一四牛Ｇ		0.107	+0.012	+12.632%	0.107	0.093	4.740M	HKD	\|
43	54911	恒指瑞通一四牛Ｐ		0.121	+0.011	+10.000%	0.121	0.108	4.598M	HKD	\|
44	55051	恒指法興一十牛Ｎ		0.111	+0.011	+11.000%	0.111	0.095	4.540M	HKD	\|
45	54437	恒指法巴一乙牛Ｉ		0.121	+0.011	+10.000%	0.121	0.104	4.240M	HKD	\|
46	54870	騰訊海通零二牛Ｉ		0.204	+0.011	+5.699%	0.206	0.196	4.094M	HKD	\|
47	57397	恒指瑞銀一甲牛Ｓ		0.044	+0.007	+18.919%	0.044	0.033	4.036M	HKD	\|
48	56231	恒指海通零一熊Ｍ		0.044	-0.013	-22.807%	0.053	0.045	3.736M	HKD	\|
49	57894	恒指滙豐零乙牛Ｎ		0.104	0.000	0.000%	0.097	0.093	3.504M	HKD	\|
50	56222	恒指瑞銀九乙熊Ｖ		0.037	-0.010	-21.277%	0.054	0.036	3.320M	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 16/10/2019 09:55
	50大成交額牛熊證以港元成交金額作排序

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

【etnet Bonus賞你】好好社企中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表