窩輪牛熊證 Warrant CBBC- 50大牛熊證- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大牛熊證

50大窩輪 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	58763	恒指瑞銀一五牛Ｎ		0.037	-0.015	-28.846%	0.051	0.035	422.437M	HKD	\|
2	67024	恒指法興一七牛Ｃ		0.028	0.000	0.000%	0.041	0.028	407.074M	HKD	\|
3	64007	恒指摩通一十牛Ｅ		0.038	-0.015	-28.302%	0.050	0.037	380.919M	HKD	\|
4	68137	恒指瑞銀九六熊Ｌ		0.059	+0.023	+63.889%	0.061	0.041	283.416M	HKD	\|
5	62653	恒指法興九九熊Ｑ		0.060	+0.022	+57.895%	0.061	0.042	280.236M	HKD	\|
6	60839	恒指瑞信九六熊Ａ		0.073	+0.020	+37.736%	0.075	0.055	245.890M	HKD	\|
7	65105	恒指海通一九牛Ｈ		0.029	-0.019	-39.583%	0.046	0.028	240.508M	HKD	\|
8	58185	恒指法興一五牛Ｙ		0.043	-0.015	-25.862%	0.058	0.042	239.330M	HKD	\|
9	65137	恒指海通九七熊Ｎ		0.058	+0.024	+70.588%	0.060	0.036	208.185M	HKD	\|
10	64247	恒指法興九七熊Ｋ		0.081	+0.024	+42.105%	0.084	0.060	189.579M	HKD	\|
11	57895	恒指瑞信一七牛Ｍ		0.033	-0.015	-31.250%	0.048	0.032	171.204M	HKD	\|
12	61688	恒指摩通九八熊Ｕ		0.067	+0.024	+55.814%	0.069	0.046	168.134M	HKD	\|
13	57908	恒指瑞信一七牛Ｎ		0.045	-0.013	-22.414%	0.056	0.043	149.072M	HKD	\|
14	61730	恒指摩通一九牛Ｊ		0.044	-0.014	-24.138%	0.057	0.042	138.630M	HKD	\|
15	66093	恒指海通九七熊Ｄ		0.043	0.000	0.000%	0.045	0.026	112.613M	HKD	\|
16	64938	恒指摩通九七熊Ｘ		0.061	+0.024	+64.865%	0.061	0.042	109.048M	HKD	\|
17	58542	恒指瑞信九十熊Ｑ		0.053	+0.012	+29.268%	0.054	0.043	108.757M	HKD	\|
18	64683	恒指海通九七熊Ｓ		0.062	+0.026	+72.222%	0.064	0.038	75.933M	HKD	\|
19	63765	恒指海通九八熊Ｖ		0.072	0.000	0.000%	0.073	0.055	71.930M	HKD	\|
20	58406	恒指瑞銀九七熊Ｋ		0.067	+0.022	+48.889%	0.068	0.049	63.220M	HKD	\|
21	68759	恒指瑞信九八熊Ｐ		0.065	+0.021	+47.727%	0.066	0.046	60.346M	HKD	\|
22	64148	恒指摩通九五熊Ｊ		0.060	+0.023	+62.162%	0.062	0.039	54.410M	HKD	\|
23	60123	恒指法巴九六熊Ｇ		0.062	+0.028	+82.353%	0.064	0.041	53.278M	HKD	\|
24	68211	恒指摩通九六熊Ｒ		0.074	+0.024	+48.000%	0.076	0.052	41.009M	HKD	\|
25	63762	恒指滙豐九十熊Ｐ		0.056	+0.013	+30.233%	0.056	0.045	35.355M	HKD	\|
26	69184	恒指法興九九熊Ｋ		0.059	+0.025	+73.529%	0.061	0.036	34.274M	HKD	\|
27	60998	恒指滙豐九十熊Ｍ		0.073	+0.012	+19.672%	0.074	0.063	33.345M	HKD	\|
28	61708	恒指摩通一九牛Ｙ		0.031	-0.015	-32.609%	0.046	0.029	31.740M	HKD	\|
29	67688	騰訊法興九甲熊Ａ		0.185	+0.058	+45.669%	0.190	0.131	31.069M	HKD	\|
30	64707	恒指瑞銀一五牛Ｖ		0.020	-0.015	-42.857%	0.035	0.017	30.101M	HKD	\|
31	66195	恒指瑞銀一五牛Ｅ		0.031	0.000	0.000%	0.049	0.028	30.098M	HKD	\|
32	66943	恒指摩通一七牛Ｉ		0.068	-0.014	-17.073%	0.080	0.066	28.686M	HKD	\|
33	69623	南中海通九九牛Ｄ		0.119	-0.010	-7.752%	0.130	0.116	23.952M	HKD	\|
34	68270	恒指海通九六熊Ｎ		0.149	+0.025	+20.161%	0.150	0.127	23.330M	HKD	\|
35	68141	中企瑞銀九六熊Ａ		0.083	+0.013	+18.571%	0.084	0.073	23.092M	HKD	\|
36	60994	恒指滙豐九甲熊Ｉ		0.037	+0.013	+54.167%	0.038	0.026	22.567M	HKD	\|
37	58451	恒指海通九八熊Ｎ		0.076	+0.026	+52.000%	0.077	0.053	21.905M	HKD	\|
38	58682	恒指海通九八熊Ｏ		0.100	+0.025	+33.333%	0.101	0.079	21.862M	HKD	\|
39	68245	恒指摩通九六熊Ｍ		0.086	+0.024	+38.710%	0.088	0.064	21.250M	HKD	\|
40	58189	恒指法興一八牛Ｋ		0.032	-0.014	-30.435%	0.045	0.030	20.363M	HKD	\|
41	62383	恒指滙豐九乙熊Ｇ		0.066	+0.012	+22.222%	0.067	0.056	19.891M	HKD	\|
42	60199	恒指滙豐九乙熊Ｅ		0.078	+0.012	+18.182%	0.078	0.068	19.504M	HKD	\|
43	58202	恒指高盛零四熊Ｇ		0.054	+0.023	+74.194%	0.058	0.036	19.182M	HKD	\|
44	68645	Ａ中海通九九牛Ｃ		0.175	-0.013	-6.915%	0.189	0.175	17.412M	HKD	\|
45	60125	恒指法巴九六熊Ｉ		0.085	+0.027	+46.552%	0.086	0.062	17.384M	HKD	\|
46	68643	南中海通九九牛Ｃ		0.173	-0.015	-7.979%	0.188	0.173	17.229M	HKD	\|
47	68280	恒指海通九六熊Ｐ		0.086	+0.025	+40.984%	0.088	0.063	16.871M	HKD	\|
48	69171	舜光海通九八牛Ｄ		0.172	+0.014	+8.861%	0.196	0.166	16.834M	HKD	\|
49	63118	恒指法巴九七熊Ｍ		0.123	+0.026	+26.804%	0.125	0.100	16.762M	HKD	\|
50	63189	恒指法巴九八熊Ｉ		0.054	+0.030	+125.000%	0.055	0.030	16.746M	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 18/04/2019 17:59
	50大成交額牛熊證以港元成交金額作排序

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表