窩輪牛熊證 Warrant CBBC- 50大牛熊證- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大牛熊證

50大窩輪 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	60355	恒指瑞銀七九熊Ｇ		0.078	-0.004	-4.878%	0.083	0.071	220.324M	HKD	\|
2	65175	恒指摩通七七熊Ｌ		0.071	-0.002	-2.740%	0.078	0.061	173.017M	HKD	\|
3	62730	恒指摩通七九熊Ｌ		0.066	-0.002	-2.941%	0.073	0.056	159.818M	HKD	\|
4	60873	恒指瑞銀八八牛Ｕ		0.053	+0.001	+1.923%	0.061	0.051	152.775M	HKD	\|
5	62004	恒指麥銀八六熊Ｆ		0.143	+0.009	+6.716%	0.145	0.125	139.583M	HKD	\|
6	69759	恒指摩通八一熊Ｄ		0.077	-0.002	-2.532%	0.083	0.068	134.222M	HKD	\|
7	60167	恒指摩通八三牛Ｘ		0.069	+0.001	+1.471%	0.076	0.065	111.864M	HKD	\|
8	65061	恒指法興七八熊Ｇ		0.082	-0.002	-2.381%	0.087	0.075	90.278M	HKD	\|
9	61056	恒指摩通八二牛Ｌ		0.053	+0.001	+1.923%	0.060	0.048	88.598M	HKD	\|
10	61038	恒指瑞銀八八牛Ｖ		0.031	+0.001	+3.333%	0.037	0.030	83.619M	HKD	\|
11	60534	恒指法興八十牛Ｍ		0.045	+0.001	+2.273%	0.051	0.042	83.322M	HKD	\|
12	61025	恒指瑞信八五牛Ｃ		0.062	+0.004	+6.897%	0.066	0.055	71.599M	HKD	\|
13	62321	恒指瑞銀七九熊Ｗ		0.061	-0.002	-3.175%	0.066	0.050	70.038M	HKD	\|
14	60837	恒指摩通八八牛Ｑ		0.055	0.000	0.000%	0.062	0.052	69.184M	HKD	\|
15	60871	恒指瑞銀八七牛Ｌ		0.041	0.000	0.000%	0.048	0.039	65.470M	HKD	\|
16	66587	恒指摩通七七熊Ｙ		0.083	-0.002	-2.353%	0.089	0.075	64.777M	HKD	\|
17	62886	恒指麥銀八七熊Ｄ		0.142	0.000	0.000%	0.156	0.139	63.474M	HKD	\|
18	60593	恒指瑞信八五牛Ｂ		0.053	+0.003	+6.000%	0.057	0.047	62.494M	HKD	\|
19	61197	恒指滙豐八四熊Ｇ		0.070	-0.003	-4.110%	0.074	0.064	58.458M	HKD	\|
20	62534	恒指瑞銀七九熊Ｘ		0.064	0.000	0.000%	0.067	0.055	56.058M	HKD	\|
21	60304	恒指摩通八八牛Ｎ		0.062	0.000	0.000%	0.069	0.058	50.850M	HKD	\|
22	66728	恒指瑞信七七熊Ｔ		0.061	-0.002	-3.175%	0.065	0.051	49.839M	HKD	\|
23	60321	恒指摩通七十熊Ｃ		0.090	-0.001	-1.099%	0.096	0.080	41.998M	HKD	\|
24	60568	恒指摩通八三牛Ｚ		0.050	+0.001	+2.041%	0.057	0.046	40.137M	HKD	\|
25	62854	恒指瑞銀七九熊Ｍ		0.043	-0.005	-10.417%	0.052	0.035	37.986M	HKD	\|
26	62461	恒指滙豐八四熊Ｍ		0.044	-0.004	-8.333%	0.049	0.039	35.715M	HKD	\|
27	61488	恒指麥銀八七牛Ａ		0.050	-0.002	-3.846%	0.058	0.049	32.575M	HKD	\|
28	62276	恒指麥銀八六熊Ｇ		0.071	+0.004	+5.970%	0.074	0.067	29.167M	HKD	\|
29	69893	恒指滙豐八七牛Ｄ		0.047	+0.001	+2.174%	0.052	0.045	27.116M	HKD	\|
30	69805	恒指法巴八二熊Ｌ		0.073	-0.003	-3.947%	0.080	0.062	26.195M	HKD	\|
31	60990	恒指滙豐八八牛Ｅ		0.030	-0.001	-3.226%	0.033	0.028	25.995M	HKD	\|
32	62883	恒指麥銀八七牛Ｂ		0.096	0.000	0.000%	0.104	0.091	25.463M	HKD	\|
33	61383	恒指麥銀八五牛Ｄ		0.086	-0.003	-3.371%	0.099	0.084	22.798M	HKD	\|
34	62277	恒指瑞信七九熊Ｅ		0.053	-0.004	-7.018%	0.058	0.044	22.001M	HKD	\|
35	61087	恒指麥銀八五熊Ｅ		0.092	-0.001	-1.075%	0.101	0.085	21.611M	HKD	\|
36	61247	恒指摩通八三牛Ａ		0.034	0.000	0.000%	0.043	0.031	21.354M	HKD	\|
37	66701	恒指滙豐七乙熊Ｈ		0.092	-0.002	-2.128%	0.096	0.087	20.238M	HKD	\|
38	69756	恒指滙豐七十熊Ｄ		0.084	0.000	0.000%	0.086	0.080	17.948M	HKD	\|
39	61455	恒指高盛八三牛Ｇ		0.019	+0.002	+11.765%	0.027	0.016	17.129M	HKD	\|
40	62890	恒指麥銀八七牛Ｃ		0.072	0.000	0.000%	0.078	0.064	16.140M	HKD	\|
41	67054	恒指滙豐七乙熊Ｉ		0.054	-0.002	-3.571%	0.058	0.048	15.850M	HKD	\|
42	69086	恒指滙豐八三熊Ｄ		0.076	-0.003	-3.797%	0.080	0.072	15.267M	HKD	\|
43	61413	中企瑞信七九熊Ｃ		0.090	-0.004	-4.255%	0.094	0.086	14.538M	HKD	\|
44	69317	恒指高盛七九熊Ｄ		0.050	-0.003	-5.660%	0.056	0.042	14.342M	HKD	\|
45	61237	恒指滙豐七乙熊Ｂ		0.064	-0.002	-3.030%	0.069	0.060	14.257M	HKD	\|
46	69365	中企滙豐八三熊Ａ		0.088	-0.004	-4.348%	0.092	0.083	13.812M	HKD	\|
47	69806	恒指法巴八二熊Ｍ		0.088	-0.003	-3.297%	0.095	0.079	12.498M	HKD	\|
48	60252	恒指滙豐八七牛Ｅ		0.039	-0.001	-2.500%	0.045	0.038	12.450M	HKD	\|
49	60287	中企法興八乙牛Ｃ		0.078	+0.003	+4.000%	0.082	0.079	12.246M	HKD	\|
50	61630	騰訊法巴八八牛Ｉ		0.199	-0.001	-0.500%	0.212	0.189	12.208M	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 23/06/2017 16:39
	50大成交額牛熊證以港元成交金額作排序

經濟通
強化版MQ
強化版TQ
財曆
生活副刊
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

Lifestyle 生活副刊

Diva 品味派

SEG 社企廊

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表