窩輪牛熊證 Warrant CBBC- 50大牛熊證- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大牛熊證

50大窩輪 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	63471	恒指摩通七甲熊Ｘ		0.052	-0.011	-17.460%	0.061	0.045	323.010M	HKD	\|
2	63801	恒指法興七乙熊Ｏ		0.062	0.000	0.000%	0.069	0.057	255.816M	HKD	\|
3	68621	恒指摩通八甲牛Ｃ		0.063	+0.005	+8.621%	0.068	0.058	234.012M	HKD	\|
4	67888	恒指法興八甲牛Ｈ		0.059	+0.008	+15.686%	0.063	0.055	218.431M	HKD	\|
5	62154	恒指瑞信七甲熊Ｉ		0.065	-0.009	-12.162%	0.074	0.060	212.606M	HKD	\|
6	62828	恒指瑞銀七甲熊Ｍ		0.070	-0.012	-14.634%	0.081	0.065	190.579M	HKD	\|
7	63586	恒指瑞信七乙熊Ｍ		0.050	-0.012	-19.355%	0.059	0.044	189.975M	HKD	\|
8	63475	恒指摩通七甲熊Ｙ		0.076	-0.011	-12.644%	0.085	0.070	180.198M	HKD	\|
9	63589	恒指瑞信七甲熊Ｂ		0.055	-0.009	-14.063%	0.062	0.050	172.987M	HKD	\|
10	62561	恒指瑞銀七甲熊Ｇ		0.085	-0.009	-9.574%	0.092	0.079	169.003M	HKD	\|
11	63446	恒指瑞銀七乙熊Ｌ		0.064	-0.023	-26.437%	0.083	0.060	145.644M	HKD	\|
12	67379	恒指瑞銀八十牛Ｂ		0.070	+0.008	+12.903%	0.073	0.063	141.219M	HKD	\|
13	63442	恒指瑞銀七乙熊Ｋ		0.043	-0.017	-28.333%	0.059	0.038	139.794M	HKD	\|
14	68536	恒指瑞銀八十牛Ｄ		0.045	+0.008	+21.622%	0.049	0.039	137.538M	HKD	\|
15	62162	恒指摩通七甲熊Ｑ		0.076	-0.009	-10.588%	0.084	0.069	127.502M	HKD	\|
16	68683	恒指瑞銀八甲牛Ｅ		0.041	+0.004	+10.811%	0.046	0.038	109.251M	HKD	\|
17	68186	恒指瑞銀八十牛Ｃ		0.054	+0.007	+14.894%	0.058	0.047	105.972M	HKD	\|
18	60212	恒指瑞信八三牛Ｑ		0.051	+0.006	+13.333%	0.059	0.048	104.449M	HKD	\|
19	68724	恒指摩通八十牛Ｏ		0.056	+0.006	+12.000%	0.060	0.052	104.114M	HKD	\|
20	68968	恒指瑞信八九牛Ｔ		0.046	+0.005	+12.195%	0.052	0.041	84.754M	HKD	\|
21	67852	恒指摩通八九牛Ｕ		0.067	+0.006	+9.836%	0.071	0.062	84.576M	HKD	\|
22	68208	恒指摩通八十牛Ｊ		0.055	+0.006	+12.245%	0.059	0.051	59.220M	HKD	\|
23	69426	恒指瑞信八九牛Ｕ		0.038	+0.005	+15.152%	0.044	0.031	55.051M	HKD	\|
24	66943	恒指法巴八二熊Ｆ		0.106	-0.010	-8.621%	0.117	0.100	54.070M	HKD	\|
25	68601	恒指摩通八十牛Ｎ		0.046	+0.006	+15.000%	0.049	0.041	52.773M	HKD	\|
26	68181	恒指瑞銀八甲牛Ｃ		0.062	+0.005	+8.772%	0.066	0.059	46.680M	HKD	\|
27	66947	恒指法巴八二熊Ｍ		0.118	-0.009	-7.087%	0.127	0.112	44.079M	HKD	\|
28	61010	恒指麥銀八八熊Ｍ		0.146	-0.004	-2.667%	0.152	0.141	37.316M	HKD	\|
29	63091	恒指摩通七甲熊Ｖ		0.089	-0.009	-9.184%	0.096	0.083	33.995M	HKD	\|
30	63018	恒指法巴八二熊Ｌ		0.087	-0.010	-10.309%	0.098	0.081	33.030M	HKD	\|
31	68717	恒指摩通八九牛Ｖ		0.040	+0.006	+17.647%	0.044	0.036	32.966M	HKD	\|
32	62892	恒指瑞信七乙熊Ｖ		0.082	-0.011	-11.828%	0.091	0.077	31.210M	HKD	\|
33	63688	恒指麥銀八九熊Ｏ		0.171	0.000	0.000%	0.175	0.164	30.759M	HKD	\|
34	67809	恒指摩通八九牛Ｔ		0.081	+0.007	+9.459%	0.084	0.078	29.492M	HKD	\|
35	62850	恒指麥銀八九熊Ｆ		0.215	+0.006	+2.871%	0.219	0.209	27.102M	HKD	\|
36	62418	恒指法巴八三熊Ｔ		0.101	-0.009	-8.182%	0.111	0.095	27.026M	HKD	\|
37	61033	恒指麥銀八八熊Ｐ		0.184	-0.001	-0.541%	0.190	0.179	27.014M	HKD	\|
38	63362	恒指法巴八三熊Ｕ		0.035	-0.011	-23.913%	0.046	0.026	26.739M	HKD	\|
39	62268	恒大海通八八牛Ａ		0.510	+0.307	+151.232%	0.520	0.218	26.472M	HKD	\|
40	63008	騰訊法興八一牛Ｔ		0.098	+0.006	+6.522%	0.140	0.095	26.097M	HKD	\|
41	62859	恒指麥銀八九熊Ｉ		0.250	+0.003	+1.215%	0.255	0.246	25.690M	HKD	\|
42	62858	恒指麥銀八九熊Ｈ		0.238	+0.003	+1.277%	0.242	0.232	25.089M	HKD	\|
43	62853	恒指麥銀八九熊Ｇ		0.224	+0.003	+1.357%	0.228	0.218	24.060M	HKD	\|
44	61616	恒指麥銀八八熊Ｕ		0.204	+0.002	+0.990%	0.210	0.199	22.920M	HKD	\|
45	60906	騰訊法巴八四熊Ｙ		0.204	-0.002	-0.971%	0.207	0.170	22.554M	HKD	\|
46	61059	恒指麥銀八八熊Ｑ		0.196	-0.003	-1.508%	0.202	0.191	22.140M	HKD	\|
47	61383	恒指麥銀八五牛Ｄ		0.236	+0.001	+0.426%	0.243	0.234	22.125M	HKD	\|
48	63427	恒指麥銀八九熊Ｌ		0.205	0.000	0.000%	0.210	0.199	21.899M	HKD	\|
49	61614	恒指麥銀八八熊Ｔ		0.220	+0.005	+2.326%	0.224	0.214	21.117M	HKD	\|
50	66894	恒指麥銀八七牛Ｄ		0.214	-0.036	-14.400%	0.220	0.210	20.848M	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 21/08/2017 16:39
	50大成交額牛熊證以港元成交金額作排序

經濟通
強化版MQ
強化版TQ
財曆
生活副刊
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

Lifestyle 生活副刊

Diva 品味派

SEG 社企廊

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表