排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 51875 | 恒指摩通六七牛B | 0.045 | -0.018 | -28.571% | 0.057 | 0.038 | 2.51億 | HKD | | | |
2 | 51968 | 恒指法興六八牛H | 0.041 | -0.022 | -34.921% | 0.056 | 0.035 | 2.40億 | HKD | | | |
3 | 52152 | 恒指瑞銀六七牛I | 0.041 | -0.019 | -31.667% | 0.055 | 0.037 | 2.12億 | HKD | | | |
4 | 52318 | 恒指摩通六五熊K | 0.038 | +0.018 | +90.000% | 0.046 | 0.025 | 1.94億 | HKD | | | |
5 | 52573 | 恒指瑞銀六甲熊C | 0.048 | 0.000 | 0.000% | 0.054 | 0.039 | 1.71億 | HKD | | | |
6 | 52249 | 恒指法興六一熊B | 0.042 | +0.016 | +61.538% | 0.051 | 0.031 | 1.52億 | HKD | | | |
7 | 51992 | 恒指摩通六十牛Z | 0.035 | -0.018 | -33.962% | 0.047 | 0.029 | 1.43億 | HKD | | | |
8 | 52552 | 恒指國君六五熊I | 0.053 | 0.000 | 0.000% | 0.061 | 0.041 | 1.33億 | HKD | | | |
9 | 52321 | 恒指摩通六甲熊G | 0.052 | +0.018 | +52.941% | 0.060 | 0.041 | 1.18億 | HKD | | | |
10 | 52551 | 恒指國君五九牛Q | 0.050 | 0.000 | 0.000% | 0.063 | 0.045 | 1.18億 | HKD | | | |
11 | 52648 | 恒指摩通六甲熊T | 0.049 | 0.000 | 0.000% | 0.056 | 0.037 | 1.08億 | HKD | | | |
12 | 52521 | 恒指瑞銀五九熊Q | 0.045 | +0.012 | +36.364% | 0.049 | 0.038 | 9.63千萬 | HKD | | | |
13 | 51918 | 恒指華泰六九牛E | 0.042 | -0.019 | -31.148% | 0.056 | 0.036 | 8.98千萬 | HKD | | | |
14 | 52189 | 恒指華泰六甲熊G | 0.044 | +0.020 | +83.333% | 0.050 | 0.031 | 8.88千萬 | HKD | | | |
15 | 51917 | 恒指中銀四乙牛H | 0.051 | 0.000 | 0.000% | 0.063 | 0.045 | 8.72千萬 | HKD | | | |
16 | 52234 | 恒指中銀四乙熊C | 0.068 | +0.020 | +41.667% | 0.075 | 0.056 | 7.47千萬 | HKD | | | |
17 | 52370 | 恒指瑞銀六甲熊G | 0.036 | +0.017 | +89.474% | 0.045 | 0.025 | 7.10千萬 | HKD | | | |
18 | 51480 | 恒指花旗四九牛D | 0.039 | -0.020 | -33.898% | 0.052 | 0.035 | 5.84千萬 | HKD | | | |
19 | 52534 | 恒指匯豐六八熊M | 0.080 | 0.000 | 0.000% | 0.079 | 0.065 | 5.56千萬 | HKD | | | |
20 | 52361 | 恒指花旗五四熊U | 0.050 | +0.017 | +51.515% | 0.057 | 0.038 | 5.39千萬 | HKD | | | |
21 | 52237 | 恒指國君五九牛O | 0.035 | -0.018 | -33.962% | 0.049 | 0.028 | 5.27千萬 | HKD | | | |
22 | 52578 | 恒指匯豐六八熊N | 0.049 | 0.000 | 0.000% | 0.059 | 0.037 | 4.95千萬 | HKD | | | |
23 | 51930 | 恒指匯豐六七牛V | 0.033 | -0.020 | -37.736% | 0.046 | 0.027 | 4.94千萬 | HKD | | | |
24 | 52205 | 恒指匯豐六八熊E | 0.041 | +0.017 | +70.833% | 0.050 | 0.029 | 4.59千萬 | HKD | | | |
25 | 52204 | 恒指匯豐六八熊D | 0.052 | +0.019 | +57.576% | 0.058 | 0.039 | 4.00千萬 | HKD | | | |
26 | 51494 | 恒指摩通六十牛H | 0.049 | -0.020 | -28.986% | 0.061 | 0.044 | 3.71千萬 | HKD | | | |
27 | 51874 | 恒指摩通六甲牛Y | 0.030 | -0.019 | -38.776% | 0.044 | 0.021 | 2.66千萬 | HKD | | | |
28 | 52188 | 恒指華泰六甲熊F | 0.061 | +0.018 | +41.860% | 0.068 | 0.050 | 2.65千萬 | HKD | | | |
29 | 51609 | 恒指華泰六甲牛A | 0.033 | -0.018 | -35.294% | 0.046 | 0.026 | 2.50千萬 | HKD | | | |
30 | 51692 | 恒指摩通六七牛D | 0.040 | -0.018 | -31.034% | 0.052 | 0.034 | 2.48千萬 | HKD | | | |
31 | 61636 | 恒指摩通六二熊D | 0.079 | +0.018 | +29.508% | 0.086 | 0.067 | 2.33千萬 | HKD | | | |
32 | 52383 | 恒指瑞銀六八熊C | 0.051 | +0.018 | +54.545% | 0.057 | 0.040 | 1.83千萬 | HKD | | | |
33 | 52173 | 恒指法巴六甲熊Z | 0.053 | +0.018 | +51.429% | 0.058 | 0.040 | 1.76千萬 | HKD | | | |
34 | 51921 | 恒指匯豐六七牛T | 0.018 | -0.024 | -57.143% | 0.035 | 0.016 | 1.65千萬 | HKD | | | |
35 | 52582 | 恒指匯豐六八熊Q | 0.068 | 0.000 | 0.000% | 0.077 | 0.058 | 1.60千萬 | HKD | | | |
36 | 61264 | 美團法巴四甲牛V | 0.340 | -0.015 | -4.225% | 0.350 | 0.320 | 1.51千萬 | HKD | | | |
37 | 51093 | 恒指摩通六七牛S | 0.055 | -0.018 | -24.658% | 0.066 | 0.048 | 1.29千萬 | HKD | | | |
38 | 61008 | 恒指摩通六十熊M | 0.097 | +0.019 | +24.359% | 0.103 | 0.084 | 1.27千萬 | HKD | | | |
39 | 61255 | 恒指法巴六五熊N | 0.081 | +0.020 | +32.787% | 0.087 | 0.068 | 1.27千萬 | HKD | | | |
40 | 52250 | 恒指法興六一熊G | 0.052 | +0.018 | +52.941% | 0.060 | 0.040 | 1.24千萬 | HKD | | | |
41 | 51776 | 恒指匯豐六十牛U | 0.019 | -0.017 | -47.222% | 0.031 | 0.010 | 1.23千萬 | HKD | | | |
42 | 49572 | 納指摩通四九牛A | 0.069 | +0.001 | +1.471% | 0.069 | 0.067 | 1.21千萬 | HKD | | | |
43 | 52324 | 恒指摩通六甲熊H | 0.066 | +0.018 | +37.500% | 0.073 | 0.054 | 1.20千萬 | HKD | | | |
44 | 52472 | 恒指法巴六十牛H | 0.018 | -0.021 | -53.846% | 0.034 | 0.011 | 1.15千萬 | HKD | | | |
45 | 52178 | 恒指法巴六甲熊T | 0.042 | +0.020 | +90.909% | 0.048 | 0.027 | 1.10千萬 | HKD | | | |
46 | 51688 | 恒指摩通六七牛A | 0.023 | -0.021 | -47.727% | 0.039 | 0.013 | 1.09千萬 | HKD | | | |
47 | 50064 | 恒指摩通六十牛V | 0.058 | -0.018 | -23.684% | 0.070 | 0.051 | 1.09千萬 | HKD | | | |
48 | 61148 | 恒指瑞銀六九熊H | 0.092 | +0.019 | +26.027% | 0.097 | 0.080 | 1.07千萬 | HKD | | | |
49 | 61870 | 恒指匯豐六十熊J | 0.036 | +0.010 | +38.462% | 0.039 | 0.030 | 1.05千萬 | HKD | | | |
50 | 50175 | 恒指摩通六十牛F | 0.062 | -0.019 | -23.457% | 0.073 | 0.056 | 1.04千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/03/2024 16:34 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰