排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 57412 | 恒指瑞銀三九牛M | ![]() | 0.050 | -0.012 | -19.355% | 0.071 | 0.045 | 4.33億 | HKD | ![]() ![]() |
2 | 57673 | 恒指摩通五十牛N | ![]() | 0.075 | 0.000 | 0.000% | 0.091 | 0.067 | 3.79億 | HKD | ![]() ![]() |
3 | 57176 | 恒指瑞銀三七牛X | ![]() | 0.055 | -0.008 | -12.698% | 0.071 | 0.049 | 3.56億 | HKD | ![]() ![]() |
4 | 56224 | 恒指瑞銀四乙熊F | ![]() | 0.038 | +0.008 | +26.667% | 0.048 | 0.020 | 3.51億 | HKD | ![]() ![]() |
5 | 57268 | 恒指法興三七牛Q | ![]() | 0.067 | -0.009 | -11.842% | 0.087 | 0.061 | 3.23億 | HKD | ![]() ![]() |
6 | 55874 | 恒指摩通五一熊D | ![]() | 0.060 | +0.008 | +15.385% | 0.070 | 0.041 | 2.59億 | HKD | ![]() ![]() |
7 | 57399 | 恒指花旗四甲牛J | ![]() | 0.104 | -0.011 | -9.565% | 0.123 | 0.096 | 2.41億 | HKD | ![]() ![]() |
8 | 56387 | 恒指摩通四乙熊Q | ![]() | 0.040 | +0.009 | +29.032% | 0.051 | 0.017 | 2.38億 | HKD | ![]() ![]() |
9 | 55935 | 恒指國君五三熊X | ![]() | 0.063 | +0.010 | +18.868% | 0.071 | 0.046 | 2.37億 | HKD | ![]() ![]() |
10 | 56790 | 恒指法興四一熊E | ![]() | 0.038 | +0.011 | +40.741% | 0.045 | 0.015 | 2.30億 | HKD | ![]() ![]() |
11 | 54243 | 恒指花旗五乙牛F | ![]() | 0.123 | -0.009 | -6.818% | 0.137 | 0.114 | 2.23億 | HKD | ![]() ![]() |
12 | 57048 | 恒指國君三九牛D | ![]() | 0.085 | -0.009 | -9.574% | 0.102 | 0.078 | 2.16億 | HKD | ![]() ![]() |
13 | 57242 | 恒指匯豐三九牛A | ![]() | 0.058 | -0.010 | -14.706% | 0.077 | 0.051 | 2.05億 | HKD | ![]() ![]() |
14 | 55752 | 恒指國君五三熊V | ![]() | 0.093 | +0.009 | +10.714% | 0.100 | 0.081 | 1.88億 | HKD | ![]() ![]() |
15 | 55930 | 恒指匯豐五二熊W | ![]() | 0.050 | +0.009 | +21.951% | 0.061 | 0.031 | 1.86億 | HKD | ![]() ![]() |
16 | 55765 | 恒指花旗四甲熊H | ![]() | 0.071 | +0.008 | +12.698% | 0.079 | 0.051 | 1.82億 | HKD | ![]() ![]() |
17 | 55861 | 恒指摩通五三熊E | ![]() | 0.050 | +0.009 | +21.951% | 0.060 | 0.029 | 1.81億 | HKD | ![]() ![]() |
18 | 55975 | 恒指花旗四甲牛E | ![]() | 0.155 | -0.006 | -3.727% | 0.168 | 0.146 | 1.73億 | HKD | ![]() ![]() |
19 | 57267 | 恒指法興三十牛J | ![]() | 0.053 | -0.008 | -13.115% | 0.071 | 0.044 | 1.66億 | HKD | ![]() ![]() |
20 | 55763 | 恒指花旗四甲熊F | ![]() | 0.101 | +0.009 | +9.783% | 0.108 | 0.081 | 1.50億 | HKD | ![]() ![]() |
21 | 55738 | 恒指國君五三熊U | ![]() | 0.082 | +0.010 | +13.889% | 0.090 | 0.065 | 1.29億 | HKD | ![]() ![]() |
22 | 55760 | 恒指花旗四甲熊E | ![]() | 0.045 | +0.009 | +25.000% | 0.055 | 0.025 | 1.01億 | HKD | ![]() ![]() |
23 | 55764 | 恒指花旗四甲熊G | ![]() | 0.131 | +0.009 | +7.377% | 0.138 | 0.113 | 7.90千萬 | HKD | ![]() ![]() |
24 | 55496 | 恒指匯豐五二熊M | ![]() | 0.085 | +0.009 | +11.842% | 0.093 | 0.067 | 7.49千萬 | HKD | ![]() ![]() |
25 | 55971 | 恒指花旗五乙牛H | ![]() | 0.080 | -0.002 | -2.439% | 0.089 | 0.077 | 6.81千萬 | HKD | ![]() ![]() |
26 | 56991 | 恒指法興四七牛N | ![]() | 0.101 | -0.009 | -8.182% | 0.121 | 0.094 | 5.64千萬 | HKD | ![]() ![]() |
27 | 57397 | 恒指花旗四甲牛I | ![]() | 0.183 | -0.009 | -4.688% | 0.189 | 0.176 | 5.57千萬 | HKD | ![]() ![]() |
28 | 57398 | 恒指花旗四乙熊F | ![]() | 0.066 | +0.005 | +8.197% | 0.070 | 0.058 | 5.39千萬 | HKD | ![]() ![]() |
29 | 56568 | 恒指摩通四甲熊U | ![]() | 0.056 | +0.009 | +19.149% | 0.068 | 0.038 | 4.93千萬 | HKD | ![]() ![]() |
30 | 57232 | 恒指法巴五九牛R | ![]() | 0.054 | -0.010 | -15.625% | 0.072 | 0.047 | 4.50千萬 | HKD | ![]() ![]() |
31 | 57098 | 恒指法興三十牛A | ![]() | 0.074 | -0.008 | -9.756% | 0.093 | 0.063 | 4.27千萬 | HKD | ![]() ![]() |
32 | 57067 | 恒指法巴五九牛A | ![]() | 0.063 | -0.009 | -12.500% | 0.081 | 0.055 | 4.27千萬 | HKD | ![]() ![]() |
33 | 55293 | 恒指法興五二熊D | ![]() | 0.053 | +0.009 | +20.455% | 0.060 | 0.038 | 3.98千萬 | HKD | ![]() ![]() |
34 | 55258 | 恒指摩通五三熊Z | ![]() | 0.065 | +0.009 | +16.071% | 0.075 | 0.046 | 3.93千萬 | HKD | ![]() ![]() |
35 | 52998 | 恒指法巴六一熊E | ![]() | 0.193 | +0.014 | +7.821% | 0.199 | 0.174 | 3.87千萬 | HKD | ![]() ![]() |
36 | 55706 | 恒指法巴六二熊L | ![]() | 0.039 | +0.011 | +39.286% | 0.049 | 0.017 | 3.67千萬 | HKD | ![]() ![]() |
37 | 55297 | 恒指法興四四熊L | ![]() | 0.075 | +0.008 | +11.940% | 0.086 | 0.058 | 3.42千萬 | HKD | ![]() ![]() |
38 | 57107 | 恒指法興三七牛L | ![]() | 0.088 | -0.008 | -8.333% | 0.107 | 0.080 | 3.38千萬 | HKD | ![]() ![]() |
39 | 55259 | 恒指摩通五一熊J | ![]() | 0.070 | +0.008 | +12.903% | 0.080 | 0.052 | 3.22千萬 | HKD | ![]() ![]() |
40 | 56171 | 恒指匯豐五三熊P | ![]() | 0.059 | +0.005 | +9.259% | 0.063 | 0.050 | 3.21千萬 | HKD | ![]() ![]() |
41 | 65013 | 恒指摩通五十牛F | ![]() | 0.113 | -0.009 | -7.377% | 0.128 | 0.104 | 3.15千萬 | HKD | ![]() ![]() |
42 | 55240 | 恒指瑞銀五四熊V | ![]() | 0.062 | +0.010 | +19.231% | 0.071 | 0.044 | 3.08千萬 | HKD | ![]() ![]() |
43 | 57642 | 美團摩通三十牛J | ![]() | 0.187 | 0.000 | 0.000% | 0.238 | 0.168 | 3.06千萬 | HKD | ![]() ![]() |
44 | 55865 | 恒指摩通四乙熊K | ![]() | 0.035 | +0.009 | +34.615% | 0.046 | 0.012 | 3.01千萬 | HKD | ![]() ![]() |
45 | 57181 | 恒指瑞銀四八牛Q | ![]() | 0.091 | -0.008 | -8.081% | 0.108 | 0.083 | 2.71千萬 | HKD | ![]() ![]() |
46 | 68235 | 恒指法巴五乙牛F | ![]() | 0.094 | -0.005 | -5.051% | 0.102 | 0.091 | 2.63千萬 | HKD | ![]() ![]() |
47 | 56031 | 恒指法興四乙熊D | ![]() | 0.049 | +0.010 | +25.641% | 0.058 | 0.033 | 2.60千萬 | HKD | ![]() ![]() |
48 | 55209 | 恒指匯豐五四熊R | ![]() | 0.062 | +0.009 | +16.981% | 0.070 | 0.044 | 2.57千萬 | HKD | ![]() ![]() |
49 | 56142 | 恒指法巴五三熊J | ![]() | 0.033 | +0.010 | +43.478% | 0.046 | 0.014 | 2.50千萬 | HKD | ![]() ![]() |
50 | 57577 | 恒指匯豐三十牛F | ![]() | 0.079 | 0.000 | 0.000% | 0.095 | 0.073 | 2.47千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 24/03/2023 16:40 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票N
期貨期權
權證
ETF
A股
外匯商品N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰