窩輪牛熊證 Warrant CBBC - 50大牛熊證 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大牛熊證

50大窩輪 50大股票

成交額

升幅

跌幅

成交股數

成交宗數

排序	代號	名稱	按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	50201	騰訊瑞銀五六牛１	0.058	+0.034	+141.667%	0.060	0.034	2.34百萬	HKD	\|
2	50232	騰訊摩通五六牛Ｏ	0.063	+0.035	+125.000%	0.065	0.040	32.84萬	HKD	\|
3	50132	恒指匯豐七八牛Ｅ	0.132	+0.071	+116.393%	0.134	0.091	2.14千萬	HKD	\|
4	50191	恒指花旗七九牛Ｆ	0.133	+0.071	+114.516%	0.135	0.093	4.19百萬	HKD	\|
5	50203	恒指瑞銀七八牛Ｔ	0.130	+0.069	+113.115%	0.132	0.090	5.31千萬	HKD	\|
6	50168	恒指法興七九牛Ａ	0.129	+0.068	+111.475%	0.131	0.089	3.41千萬	HKD	\|
7	50134	恒指華泰六九牛Ｏ	0.133	+0.070	+111.111%	0.135	0.092	5.96百萬	HKD	\|
8	50180	恒指國君五甲牛Ｋ	0.146	+0.076	+108.571%	0.143	0.104	1.21百萬	HKD	\|
9	50124	恒指法巴七八牛Ｕ	0.135	+0.070	+107.692%	0.138	0.095	2.57千萬	HKD	\|
10	50220	恒指摩通七九牛Ｅ	0.128	+0.066	+106.452%	0.131	0.090	4.92千萬	HKD	\|
11	50081	騰訊瑞銀五六牛Ｙ	0.064	+0.033	+106.452%	0.067	0.040	4.57百萬	HKD	\|
12	50148	恒指摩利八六牛Ｉ	0.131	+0.067	+104.687%	0.133	0.093	8.28百萬	HKD	\|
13	50096	騰訊摩通五六牛Ｎ	0.067	+0.034	+103.030%	0.067	0.043	1.07百萬	HKD	\|
14	50252	恒指法巴七八牛Ｘ	0.138	+0.070	+102.941%	0.139	0.098	3.82百萬	HKD	\|
15	50139	恒指信證七八牛Ｆ	0.147	+0.073	+98.649%	0.141	0.106	1.84百萬	HKD	\|
16	50122	恒指法巴七八牛Ｓ	0.141	+0.070	+98.592%	0.143	0.101	2.79千萬	HKD	\|
17	50116	恒指中銀六九牛Ｏ	0.149	+0.072	+93.506%	0.149	0.102	40.25萬	HKD	\|
18	50205	恒指瑞銀七七牛Ｒ	0.143	+0.069	+93.243%	0.143	0.103	47.59萬	HKD	\|
19	50169	恒指法興七九牛Ｂ	0.139	+0.067	+93.056%	0.141	0.101	7.72百萬	HKD	\|
20	50223	恒指摩通七九牛Ｆ	0.140	+0.066	+89.189%	0.142	0.105	39.03萬	HKD	\|
21	50133	恒指匯豐七八牛Ｆ	0.151	+0.070	+86.420%	0.137	0.114	60.02萬	HKD	\|
22	50010	恒指華泰六九牛Ｘ	0.156	+0.072	+85.714%	0.156	0.114	1.49百萬	HKD	\|
23	50170	恒指法興七九牛Ｃ	0.146	+0.067	+84.810%	0.148	0.110	3.86百萬	HKD	\|
24	50181	恒指國君五甲牛Ｍ	0.163	+0.074	+83.146%			0.000	HKD	\|
25	50086	恒指瑞銀七八牛Ｑ	0.152	+0.069	+83.133%	0.153	0.111	5.86百萬	HKD	\|
26	50123	恒指法巴七八牛Ｔ	0.150	+0.068	+82.927%	0.151	0.113	3.70百萬	HKD	\|
27	50157	恒指摩利八五牛Ｃ	0.148	+0.067	+82.716%	0.144	0.114	6.65萬	HKD	\|
28	50022	恒指匯豐五四牛Ａ	0.177	+0.080	+82.474%	0.178	0.130	1.10千萬	HKD	\|
29	50074	恒指摩利八六牛Ｈ	0.149	+0.067	+81.707%	0.151	0.113	3.05百萬	HKD	\|
30	69895	恒指花旗七九牛Ａ	0.158	+0.071	+81.609%	0.160	0.117	1.10千萬	HKD	\|
31	69882	恒指匯豐七七牛Ｐ	0.154	+0.069	+81.176%	0.157	0.110	1.42千萬	HKD	\|
32	50050	恒指法興七七牛８	0.152	+0.068	+80.952%	0.154	0.112	1.08千萬	HKD	\|
33	69946	恒指瑞銀七八牛Ｎ	0.153	+0.068	+80.000%	0.154	0.115	1.55千萬	HKD	\|
34	50212	恒指瑞銀七七牛Ｓ	0.155	+0.068	+78.161%	0.153	0.120	7.34萬	HKD	\|
35	69903	恒指摩利八五牛Ｂ	0.153	+0.067	+77.907%	0.155	0.112	5.77百萬	HKD	\|
36	69982	恒指法巴七八牛Ｊ	0.158	+0.069	+77.528%	0.161	0.120	1.60千萬	HKD	\|
37	69872	恒指信證七八牛Ｅ	0.165	+0.072	+77.419%	0.164	0.124	1.59百萬	HKD	\|
38	50099	恒指摩通七九牛Ａ	0.149	+0.065	+77.381%	0.151	0.111	2.05千萬	HKD	\|
39	50200	阿里瑞銀五七牛４	0.122	+0.053	+76.812%	0.125	0.083	2.33百萬	HKD	\|
40	69863	恒指法興七八牛４	0.152	+0.066	+76.744%	0.154	0.115	9.29百萬	HKD	\|
41	69933	騰訊瑞銀五六牛Ｘ	0.076	+0.033	+76.744%	0.078	0.052	4.18百萬	HKD	\|
42	69858	恒指華泰六九牛Ｖ	0.162	+0.070	+76.087%	0.134	0.121	14.33萬	HKD	\|
43	69922	恒指國君五甲牛７	0.176	+0.076	+76.000%	0.178	0.138	5.34萬	HKD	\|
44	69995	恒指摩通七八牛Ａ	0.146	+0.063	+75.904%	0.148	0.109	2.36千萬	HKD	\|
45	50218	恒指摩通七九牛Ｄ	0.154	+0.066	+75.000%	0.156	0.115	27.30萬	HKD	\|
46	69896	恒指花旗七九牛Ｂ	0.167	+0.071	+73.958%	0.167	0.129	76.17萬	HKD	\|
47	69949	恒指瑞銀七七牛Ｏ	0.165	+0.070	+73.684%	0.165	0.128	52.94萬	HKD	\|
48	69902	恒指摩利八五牛Ａ	0.156	+0.066	+73.333%	0.152	0.124	24.07萬	HKD	\|
49	69986	恒指法巴七八牛Ｌ	0.164	+0.069	+72.632%	0.165	0.127	4.04百萬	HKD	\|
50	69879	恒指匯豐七七牛Ｍ	0.167	+0.070	+72.165%	0.168	0.131	96.39萬	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 24/09/2024 15:44

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。