窩輪牛熊證 Warrant CBBC - 50大牛熊證 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大牛熊證

50大窩輪 50大股票

成交額

升幅

跌幅

成交股數

成交宗數

排序	代號	名稱	按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	69768	藥明瑞銀五甲牛Ｂ	0.081	+0.027	+50.000%	0.088	0.054	54.38萬	HKD	\|
2	64381	藥明花旗五九牛Ｂ	0.100	+0.028	+38.889%	0.103	0.073	13.38萬	HKD	\|
3	69772	友邦瑞銀五六牛Ｅ	0.061	+0.017	+38.636%	0.065	0.056	41.34萬	HKD	\|
4	69837	藥明匯豐五甲牛Ｂ	0.096	+0.026	+37.143%	0.106	0.073	69.67萬	HKD	\|
5	62111	藥明瑞銀五七牛Ａ	0.100	+0.027	+36.986%	0.085	0.078	1.21萬	HKD	\|
6	58178	藥明摩通五五牛Ａ	0.101	+0.027	+36.486%	0.110	0.078	28.78萬	HKD	\|
7	65711	商湯瑞銀五八牛Ａ	0.051	+0.013	+34.211%	0.055	0.041	8.31萬	HKD	\|
8	69611	藥明瑞銀五甲牛Ａ	0.105	+0.026	+32.911%	0.117	0.100	35.37萬	HKD	\|
9	69882	恒指匯豐七七牛Ｐ	0.085	+0.020	+30.769%	0.096	0.066	2.42千萬	HKD	\|
10	63316	藥明花旗五九牛Ａ	0.112	+0.026	+30.233%	0.113	0.087	82.99萬	HKD	\|
11	69922	恒指國君五甲牛７	0.101	+0.023	+29.487%	0.112	0.088	1.41百萬	HKD	\|
12	69895	恒指花旗七九牛Ａ	0.087	+0.019	+27.941%	0.100	0.070	1.05億	HKD	\|
13	69995	恒指摩通七八牛Ａ	0.083	+0.018	+27.692%	0.092	0.067	7.69千萬	HKD	\|
14	69682	恒指匯豐七七牛Ｊ	0.097	+0.021	+27.632%	0.109	0.079	8.57百萬	HKD	\|
15	68295	藥明摩通六一牛Ａ	0.125	+0.027	+27.551%	0.132	0.103	18.45萬	HKD	\|
16	69863	恒指法興七八牛４	0.085	+0.018	+26.866%	0.097	0.072	2.36千萬	HKD	\|
17	59931	藥明瑞銀五八牛Ｄ	0.123	+0.026	+26.804%	0.123	0.100	3.81萬	HKD	\|
18	69997	恒指摩通七八牛Ｂ	0.095	+0.020	+26.667%	0.102	0.084	64.29萬	HKD	\|
19	69879	恒指匯豐七七牛Ｍ	0.096	+0.020	+26.316%	0.108	0.079	5.73百萬	HKD	\|
20	69982	恒指法巴七八牛Ｊ	0.087	+0.018	+26.087%	0.100	0.073	3.29千萬	HKD	\|
21	69859	恒指華泰六九牛Ｒ	0.121	+0.025	+26.042%	0.131	0.131	6.55萬	HKD	\|
22	69872	恒指信證七八牛Ｅ	0.092	+0.019	+26.027%	0.103	0.080	2.94億	HKD	\|
23	69720	恒指摩利八六牛Ａ	0.092	+0.019	+26.027%	0.102	0.074	1.79千萬	HKD	\|
24	69744	恒指法興七七牛４	0.097	+0.020	+25.974%	0.108	0.080	1.42千萬	HKD	\|
25	68472	友邦摩通五六牛Ｅ	0.073	+0.015	+25.862%	0.078	0.066	34.75萬	HKD	\|
26	69903	恒指摩利八五牛Ｂ	0.083	+0.017	+25.758%	0.094	0.071	5.61千萬	HKD	\|
27	69946	恒指瑞銀七八牛Ｎ	0.084	+0.017	+25.373%	0.096	0.072	2.71千萬	HKD	\|
28	69902	恒指摩利八五牛Ａ	0.089	+0.018	+25.352%	0.100	0.076	6.98百萬	HKD	\|
29	69864	恒指法興七八牛５	0.095	+0.019	+25.000%	0.105	0.087	4.36百萬	HKD	\|
30	69097	藥明法興六二牛Ａ	0.065	+0.013	+25.000%	0.067	0.054	5.77萬	HKD	\|
31	68279	友邦瑞銀五六牛Ｃ	0.080	+0.016	+25.000%	0.082	0.075	7.47萬	HKD	\|
32	69949	恒指瑞銀七七牛Ｏ	0.096	+0.019	+24.675%	0.106	0.085	1.29千萬	HKD	\|
33	68258	友邦法興五六牛Ｊ	0.081	+0.016	+24.615%	0.083	0.076	5.97萬	HKD	\|
34	50008	藥明摩通六六牛Ａ	0.066	+0.013	+24.528%	0.066	0.054	4.02萬	HKD	\|
35	69805	藥明匯豐六三牛Ａ	0.066	+0.013	+24.528%	0.069	0.055	13.00萬	HKD	\|
36	69896	恒指花旗七九牛Ｂ	0.097	+0.019	+24.359%	0.110	0.080	7.09百萬	HKD	\|
37	69790	恒指摩通七七牛Ａ	0.097	+0.019	+24.359%	0.106	0.081	2.23千萬	HKD	\|
38	64559	安踏摩通五十牛Ｂ	0.123	+0.024	+24.242%	0.133	0.105	26.30萬	HKD	\|
39	69732	恒指摩利八六牛Ｅ	0.103	+0.020	+24.096%	0.109	0.094	35.50萬	HKD	\|
40	69876	藥明瑞銀六三牛Ａ	0.067	+0.013	+24.074%	0.067	0.055	31.08萬	HKD	\|
41	69986	恒指法巴七八牛Ｌ	0.093	+0.018	+24.000%	0.104	0.081	3.53百萬	HKD	\|
42	69827	安踏匯豐四十牛Ｂ	0.119	+0.023	+23.958%	0.134	0.096	2.89百萬	HKD	\|
43	69690	恒指法巴七八牛Ｇ	0.099	+0.019	+23.750%	0.110	0.084	1.50千萬	HKD	\|
44	69950	中油瑞銀六十牛Ｈ	0.058	+0.011	+23.404%	0.064	0.058	4.58萬	HKD	\|
45	69769	恒指瑞銀七八牛Ｍ	0.095	+0.018	+23.377%	0.107	0.082	2.34千萬	HKD	\|
46	68328	友邦匯豐五九牛Ｂ	0.069	+0.013	+23.214%	0.074	0.064	8.22萬	HKD	\|
47	69489	恒指華泰六九牛Ｋ	0.117	+0.022	+23.158%	0.126	0.118	44.25萬	HKD	\|
48	69517	恒指法興七七牛２	0.107	+0.020	+22.989%	0.118	0.090	5.87百萬	HKD	\|
49	69858	恒指華泰六九牛Ｖ	0.091	+0.017	+22.973%	0.103	0.082	3.54千萬	HKD	\|
50	69983	恒指法巴七八牛Ｋ	0.097	+0.018	+22.785%	0.109	0.089	6.69百萬	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 20/09/2024 16:37

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。