排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 63512 | 恒指瑞銀七三熊J | 0.010 | -0.016 | -61.538% | 0.021 | 0.011 | 30.63萬 | HKD | | | |
2 | 62288 | 恒指瑞銀七四熊I | 0.010 | -0.015 | -60.000% | 0.024 | 0.010 | 8.48萬 | HKD | | | |
3 | 62390 | 恒指華泰七四熊H | 0.010 | -0.014 | -58.333% | 0.018 | 0.010 | 6,450.00 | HKD | | | |
4 | 62755 | 恒指摩通七四熊E | 0.010 | -0.014 | -58.333% | 0.024 | 0.010 | 28.83萬 | HKD | | | |
5 | 62250 | 恒指花旗六二熊8 | 0.010 | -0.014 | -58.333% | 0.020 | 0.010 | 1.87萬 | HKD | | | |
6 | 62771 | 恒指瑞銀七三熊Z | 0.010 | -0.013 | -56.522% | 0.023 | 0.010 | 20.35萬 | HKD | | | |
7 | 62432 | 恒指法興六四熊6 | 0.010 | -0.013 | -56.522% | 0.014 | 0.010 | 1.17萬 | HKD | | | |
8 | 62807 | 恒指國君六四熊C | 0.010 | -0.013 | -56.522% | 0.015 | 0.010 | 1,800.00 | HKD | | | |
9 | 63339 | 恒指瑞銀七三熊I | 0.010 | -0.012 | -54.545% | 0.018 | 0.010 | 7.97萬 | HKD | | | |
10 | 62411 | 恒指法巴七五熊D | 0.010 | -0.012 | -54.545% | 0.022 | 0.010 | 67.84萬 | HKD | | | |
11 | 62227 | 恒指匯豐七四熊1 | 0.010 | -0.012 | -54.545% | 0.021 | 0.011 | 1.35萬 | HKD | | | |
12 | 62927 | 恒指法興六二熊L | 0.010 | -0.010 | -50.000% | 0.018 | 0.010 | 1.74萬 | HKD | | | |
13 | 63540 | 恒指匯豐七四熊V | 0.010 | -0.010 | -50.000% | 0.017 | 0.010 | 4.15萬 | HKD | | | |
14 | 63419 | 恒指摩通七四熊U | 0.012 | -0.012 | -50.000% | 0.022 | 0.012 | 4.70萬 | HKD | | | |
15 | 63516 | 恒指摩通七四熊W | 0.015 | -0.013 | -46.429% | 0.024 | 0.014 | 9.20萬 | HKD | | | |
16 | 65604 | 京東摩通六乙熊B | 0.029 | -0.024 | -45.283% | 0.038 | 0.029 | 2.63萬 | HKD | | | |
17 | 64275 | 恒指法興七二熊T | 0.011 | -0.009 | -45.000% | 0.015 | 0.010 | 3.40萬 | HKD | | | |
18 | 64207 | 恒指中銀四乙熊T | 0.014 | -0.011 | -44.000% | 0.025 | 0.012 | 8,800.00 | HKD | | | |
19 | 59749 | 小米法興四九熊E | 0.018 | -0.014 | -43.750% | 0.019 | 0.012 | 7.97萬 | HKD | | | |
20 | 56693 | 小米瑞銀五乙熊A | 0.016 | -0.011 | -40.741% | 0.025 | 0.012 | 11.36萬 | HKD | | | |
21 | 56582 | 小米摩利六乙熊A | 0.012 | -0.008 | -40.000% | 0.016 | 0.011 | 2.59萬 | HKD | | | |
22 | 59358 | 小米摩通六乙熊A | 0.016 | -0.010 | -38.462% | 0.024 | 0.012 | 17.19萬 | HKD | | | |
23 | 59230 | 小米匯豐五甲熊A | 0.018 | -0.011 | -37.931% | 0.019 | 0.015 | 6.58萬 | HKD | | | |
24 | 62941 | 恒指摩通七四熊I | 0.015 | -0.009 | -37.500% | 0.015 | 0.015 | 750.00 | HKD | | | |
25 | 57911 | 小米法巴五甲熊D | 0.098 | -0.055 | -35.948% | 0.098 | 0.098 | 980.00 | HKD | | | |
26 | 62724 | 恒指法興六三熊P | 0.015 | -0.008 | -34.783% | 0.015 | 0.015 | 5,850.00 | HKD | | | |
27 | 62801 | 恒指匯豐六四熊3 | 0.015 | -0.007 | -31.818% | 0.019 | 0.014 | 8,180.00 | HKD | | | |
28 | 57116 | 小米花旗五三熊A | 0.013 | -0.006 | -31.579% | 0.013 | 0.013 | 1.29萬 | HKD | | | |
29 | 68937 | 比迪瑞銀五七牛E | 0.032 | -0.011 | -25.581% | 0.044 | 0.032 | 40.24萬 | HKD | | | |
30 | 57689 | 小米花旗七一熊A | 0.034 | -0.011 | -24.444% | 0.041 | 0.031 | 96.48萬 | HKD | | | |
31 | 57630 | 小米摩通六四熊A | 0.033 | -0.010 | -23.256% | 0.041 | 0.029 | 31.18萬 | HKD | | | |
32 | 57914 | 小米法巴五甲熊E | 0.182 | -0.055 | -23.207% | 0.000 | HKD | | | |||
33 | 57804 | 小米匯豐六二熊B | 0.035 | -0.010 | -22.222% | 0.037 | 0.035 | 1.08萬 | HKD | | | |
34 | 57637 | 小米瑞銀六乙熊A | 0.032 | -0.009 | -21.951% | 0.039 | 0.028 | 30.74萬 | HKD | | | |
35 | 50085 | 美團瑞銀五三牛B | 0.112 | -0.030 | -21.127% | 0.173 | 0.103 | 6.76百萬 | HKD | | | |
36 | 58325 | 小米摩利六乙熊B | 0.043 | -0.011 | -20.370% | 0.043 | 0.042 | 1.19萬 | HKD | | | |
37 | 66763 | 攜程匯豐六乙熊A | 0.024 | -0.006 | -20.000% | 0.030 | 0.018 | 57.55萬 | HKD | | | |
38 | 50021 | 美團匯豐五二牛I | 0.145 | -0.034 | -18.994% | 0.204 | 0.137 | 2.09百萬 | HKD | | | |
39 | 68790 | 比迪法興五六牛A | 0.043 | -0.010 | -18.868% | 0.055 | 0.043 | 86.31萬 | HKD | | | |
40 | 68913 | 比迪摩通五七牛D | 0.039 | -0.009 | -18.750% | 0.050 | 0.039 | 1.20百萬 | HKD | | | |
41 | 69768 | 藥明瑞銀五甲牛B | 0.066 | -0.015 | -18.519% | 0.088 | 0.066 | 96.75萬 | HKD | | | |
42 | 69558 | 比迪匯豐五七牛G | 0.041 | -0.009 | -18.000% | 0.050 | 0.041 | 27.46萬 | HKD | | | |
43 | 57746 | 小米瑞銀六乙熊B | 0.051 | -0.011 | -17.742% | 0.052 | 0.049 | 6,050.00 | HKD | | | |
44 | 69779 | 美團瑞銀五三牛A | 0.154 | -0.031 | -16.757% | 0.214 | 0.144 | 3.83百萬 | HKD | | | |
45 | 58522 | 小米法興六乙熊B | 0.050 | -0.010 | -16.667% | 0.058 | 0.047 | 31.89萬 | HKD | | | |
46 | 67870 | 京東法興六乙熊B | 0.056 | -0.011 | -16.418% | 0.043 | 0.041 | 1.06萬 | HKD | | | |
47 | 69032 | 比迪瑞銀五七牛F | 0.052 | -0.010 | -16.129% | 0.062 | 0.054 | 7.38萬 | HKD | | | |
48 | 64381 | 藥明花旗五九牛B | 0.084 | -0.016 | -16.000% | 0.106 | 0.084 | 16.24萬 | HKD | | | |
49 | 58178 | 藥明摩通五五牛A | 0.085 | -0.016 | -15.842% | 0.107 | 0.085 | 12.51萬 | HKD | | | |
50 | 69869 | 美團法興五三牛C | 0.181 | -0.032 | -15.023% | 0.244 | 0.180 | 54.62萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 23/09/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF