排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 68854 | 恒指信證五三熊H | 0.010 | -0.073 | -87.952% | 0.050 | 0.010 | 3.50億 | HKD | | | |
2 | 60378 | 恒指國君六四熊2 | 0.010 | -0.072 | -87.805% | 0.049 | 0.010 | 1.42億 | HKD | | | |
3 | 59813 | 恒指匯豐六六熊2 | 0.010 | -0.071 | -87.654% | 0.049 | 0.010 | 2.08億 | HKD | | | |
4 | 59838 | 恒指瑞銀六乙熊M | 0.010 | -0.071 | -87.654% | 0.061 | 0.010 | 8.11百萬 | HKD | | | |
5 | 59982 | 恒指摩通七三熊O | 0.010 | -0.070 | -87.500% | 0.051 | 0.010 | 4.15億 | HKD | | | |
6 | 59522 | 恒指中銀四乙熊7 | 0.010 | -0.070 | -87.500% | 0.050 | 0.010 | 1.02億 | HKD | | | |
7 | 59534 | 恒指法興六四熊W | 0.010 | -0.070 | -87.500% | 0.050 | 0.010 | 9.16百萬 | HKD | | | |
8 | 59773 | 恒指法巴七四熊L | 0.010 | -0.069 | -87.342% | 0.050 | 0.010 | 2.30千萬 | HKD | | | |
9 | 60572 | 恒指匯豐六四熊B | 0.010 | -0.068 | -87.179% | 0.048 | 0.010 | 9.93百萬 | HKD | | | |
10 | 59945 | 恒指瑞銀六十熊F | 0.010 | -0.068 | -87.179% | 0.047 | 0.010 | 3.60億 | HKD | | | |
11 | 59957 | 恒指花旗五四熊Y | 0.010 | -0.067 | -87.013% | 0.046 | 0.010 | 6.81千萬 | HKD | | | |
12 | 59679 | 恒指匯豐六乙熊J | 0.010 | -0.067 | -87.013% | 0.045 | 0.010 | 9.37百萬 | HKD | | | |
13 | 59704 | 恒指法興六三熊T | 0.010 | -0.067 | -87.013% | 0.047 | 0.010 | 3.37億 | HKD | | | |
14 | 59599 | 恒指匯豐六五熊V | 0.011 | -0.073 | -86.905% | 0.054 | 0.011 | 1.29千萬 | HKD | | | |
15 | 59693 | 恒指法巴七四熊H | 0.010 | -0.066 | -86.842% | 0.045 | 0.010 | 12.61萬 | HKD | | | |
16 | 59786 | 恒指法興六四熊N | 0.010 | -0.066 | -86.842% | 0.046 | 0.010 | 5.23百萬 | HKD | | | |
17 | 60019 | 恒指國君六五熊2 | 0.010 | -0.065 | -86.667% | 0.042 | 0.010 | 1.19千萬 | HKD | | | |
18 | 60024 | 恒指法巴七四熊U | 0.010 | -0.065 | -86.667% | 0.045 | 0.010 | 1.61百萬 | HKD | | | |
19 | 59775 | 恒指法巴七四熊M | 0.010 | -0.065 | -86.667% | 0.043 | 0.014 | 32.79萬 | HKD | | | |
20 | 60000 | 恒指法興六二熊M | 0.010 | -0.064 | -86.486% | 0.044 | 0.010 | 2.72百萬 | HKD | | | |
21 | 59649 | 恒指瑞銀五甲熊1 | 0.010 | -0.064 | -86.486% | 0.042 | 0.010 | 1.07百萬 | HKD | | | |
22 | 59569 | 恒指摩通七三熊E | 0.010 | -0.063 | -86.301% | 0.042 | 0.010 | 1.11億 | HKD | | | |
23 | 60987 | 恒指摩通七四熊B | 0.010 | -0.063 | -86.301% | 0.043 | 0.010 | 1.35千萬 | HKD | | | |
24 | 59705 | 恒指法興六四熊2 | 0.012 | -0.075 | -86.207% | 0.057 | 0.010 | 3.52億 | HKD | | | |
25 | 59726 | 恒指瑞銀六甲熊H | 0.010 | -0.062 | -86.111% | 0.041 | 0.010 | 2.05億 | HKD | | | |
26 | 59768 | 恒指法巴七四熊J | 0.010 | -0.061 | -85.915% | 0.043 | 0.010 | 3.18百萬 | HKD | | | |
27 | 59533 | 恒指法興六三熊O | 0.010 | -0.061 | -85.915% | 0.041 | 0.010 | 1.83百萬 | HKD | | | |
28 | 50138 | 恒指信證五四熊L | 0.010 | -0.061 | -85.915% | 0.040 | 0.010 | 2.40百萬 | HKD | | | |
29 | 59857 | 恒指摩通七三熊K | 0.011 | -0.067 | -85.897% | 0.047 | 0.011 | 16.09萬 | HKD | | | |
30 | 59598 | 恒指匯豐六五熊N | 0.010 | -0.060 | -85.714% | 0.040 | 0.010 | 5.68百萬 | HKD | | | |
31 | 59918 | 恒指匯豐六乙熊O | 0.010 | -0.060 | -85.714% | 0.040 | 0.010 | 5.55百萬 | HKD | | | |
32 | 59562 | 恒指國君六五熊F | 0.010 | -0.060 | -85.714% | 0.041 | 0.010 | 1.27千萬 | HKD | | | |
33 | 60883 | 恒指華泰六四熊Z | 0.011 | -0.066 | -85.714% | 0.041 | 0.017 | 17.38萬 | HKD | | | |
34 | 60151 | 恒指瑞銀七四熊F | 0.012 | -0.072 | -85.714% | 0.052 | 0.010 | 3.13億 | HKD | | | |
35 | 59919 | 恒指匯豐六乙熊P | 0.012 | -0.072 | -85.714% | 0.053 | 0.010 | 9.55百萬 | HKD | | | |
36 | 60738 | 恒指法興六二熊2 | 0.010 | -0.059 | -85.507% | 0.040 | 0.010 | 3.63百萬 | HKD | | | |
37 | 59887 | 恒指國君六五熊Q | 0.012 | -0.070 | -85.366% | 0.047 | 0.011 | 2.30千萬 | HKD | | | |
38 | 59960 | 恒指摩通六乙熊A | 0.010 | -0.058 | -85.294% | 0.038 | 0.010 | 2.46百萬 | HKD | | | |
39 | 59512 | 恒指法巴七三熊A | 0.010 | -0.058 | -85.294% | 0.037 | 0.016 | 23.86萬 | HKD | | | |
40 | 59795 | 恒指花旗五三熊I | 0.010 | -0.058 | -85.294% | 0.039 | 0.010 | 6.34千萬 | HKD | | | |
41 | 61058 | 恒指國君六四熊H | 0.010 | -0.058 | -85.294% | 0.037 | 0.010 | 1.04千萬 | HKD | | | |
42 | 61030 | 恒指瑞銀七四熊W | 0.010 | -0.058 | -85.294% | 0.038 | 0.010 | 42.90萬 | HKD | | | |
43 | 59660 | 恒指華泰六四熊I | 0.012 | -0.069 | -85.185% | 0.053 | 0.011 | 6.37千萬 | HKD | | | |
44 | 59692 | 恒指法巴七四熊G | 0.010 | -0.057 | -85.075% | 0.037 | 0.012 | 92.53萬 | HKD | | | |
45 | 59583 | 恒指摩通七三熊H | 0.013 | -0.074 | -85.057% | 0.054 | 0.011 | 3.33百萬 | HKD | | | |
46 | 62226 | 恒指匯豐七四熊Z | 0.011 | -0.062 | -84.932% | 0.042 | 0.010 | 6.56百萬 | HKD | | | |
47 | 59694 | 恒指法巴七四熊I | 0.013 | -0.073 | -84.884% | 0.056 | 0.011 | 3.06百萬 | HKD | | | |
48 | 60149 | 恒指瑞銀七四熊E | 0.010 | -0.056 | -84.848% | 0.037 | 0.010 | 51.65萬 | HKD | | | |
49 | 59675 | 恒指匯豐六乙熊G | 0.010 | -0.056 | -84.848% | 0.036 | 0.010 | 1.08百萬 | HKD | | | |
50 | 67798 | 恒指信證六四熊A | 0.010 | -0.056 | -84.848% | 0.036 | 0.011 | 2.72百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 24/09/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF