排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 18613 | 匯豐法巴四十購A | 0.016 | -0.015 | -48.387% | 0.060 | 0.016 | 10.97萬 | HKD | | | |
2 | 20614 | 吉利法巴四十購A | 0.021 | -0.019 | -47.500% | 0.046 | 0.021 | 1.28萬 | HKD | | | |
3 | 19777 | 恒生瑞銀四乙購A | 0.010 | -0.007 | -41.176% | 0.020 | 0.010 | 2,600.00 | HKD | | | |
4 | 25398 | 招行瑞銀四甲沽A | 0.050 | -0.034 | -40.476% | 0.050 | 0.039 | 22.12萬 | HKD | | | |
5 | 20351 | 阿里法巴四十購C | 0.030 | -0.020 | -40.000% | 0.091 | 0.029 | 36.05萬 | HKD | | | |
6 | 25108 | 百度匯豐五一購A | 0.012 | -0.008 | -40.000% | 0.012 | 0.012 | 1.20萬 | HKD | | | |
7 | 27040 | 平安國君五二沽A | 0.025 | -0.016 | -39.024% | 0.025 | 0.021 | 7.31萬 | HKD | | | |
8 | 26274 | 招行華泰四甲沽A | 0.069 | -0.043 | -38.393% | 0.076 | 0.056 | 2.09百萬 | HKD | | | |
9 | 25352 | 工行瑞銀四甲沽A | 0.010 | -0.006 | -37.500% | 0.000 | HKD | | | |||
10 | 25069 | 阿里韓投四甲購B | 0.025 | -0.015 | -37.500% | 0.061 | 0.026 | 1.81百萬 | HKD | | | |
11 | 24846 | 港交中銀四甲沽A | 0.014 | -0.008 | -36.364% | 0.014 | 0.013 | 8,650.00 | HKD | | | |
12 | 25212 | 招行摩利四甲沽A | 0.065 | -0.037 | -36.275% | 0.073 | 0.057 | 81.21萬 | HKD | | | |
13 | 20993 | 小米法巴四十購A | 0.158 | -0.084 | -34.711% | 0.241 | 0.157 | 2.10百萬 | HKD | | | |
14 | 26635 | 平安信證五二沽A | 0.022 | -0.011 | -33.333% | 0.024 | 0.020 | 4.47萬 | HKD | | | |
15 | 26353 | 攜程華泰四甲沽A | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 650.00 | HKD | | | |
16 | 24368 | 百度瑞銀四乙購C | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 3.49萬 | HKD | | | |
17 | 25521 | 中油中銀五三購A | 0.020 | -0.010 | -33.333% | 0.000 | HKD | | | |||
18 | 22789 | 舜光星展四乙購A | 0.010 | -0.005 | -33.333% | 500.00 | HKD | | | |||
19 | 21901 | 港交摩通四乙沽A | 0.014 | -0.007 | -33.333% | 0.017 | 0.014 | 62.72萬 | HKD | | | |
20 | 23563 | 夏三瑞銀四十沽A | 0.024 | -0.012 | -33.333% | 0.020 | 0.020 | 1.00萬 | HKD | | | |
21 | 12112 | 小米麥銀四十購A | 0.157 | -0.078 | -33.191% | 0.285 | 0.157 | 1.36百萬 | HKD | | | |
22 | 25273 | 招行信證四甲沽A | 0.085 | -0.042 | -33.071% | 0.089 | 0.072 | 10.31萬 | HKD | | | |
23 | 26475 | 港交摩通四甲沽C | 0.011 | -0.005 | -31.250% | 0.012 | 0.010 | 9.56萬 | HKD | | | |
24 | 20743 | 南中摩通四乙沽A | 0.031 | -0.014 | -31.111% | 0.028 | 0.028 | 56.00 | HKD | | | |
25 | 24769 | 國信瑞銀四十購A | 0.018 | -0.008 | -30.769% | 0.000 | HKD | | | |||
26 | 22649 | 港交星展四乙沽A | 0.014 | -0.006 | -30.000% | 0.015 | 0.011 | 2.71萬 | HKD | | | |
27 | 26001 | 兗礦信證五二購A | 0.019 | -0.008 | -29.630% | 0.028 | 0.018 | 20.63萬 | HKD | | | |
28 | 25390 | 平安摩利四甲沽B | 0.022 | -0.009 | -29.032% | 0.023 | 0.014 | 95.71萬 | HKD | | | |
29 | 24881 | 港交匯豐四甲沽C | 0.010 | -0.004 | -28.571% | 0.012 | 0.010 | 3.30萬 | HKD | | | |
30 | 23794 | 中遞韓投四乙購A | 0.040 | -0.016 | -28.571% | 0.059 | 0.058 | 2.34萬 | HKD | | | |
31 | 24954 | 港交星展四甲沽A | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 1,700.00 | HKD | | | |
32 | 26263 | 華虹摩通五一購B | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 2,300.00 | HKD | | | |
33 | 23612 | 長實麥銀五三購A | 0.025 | -0.010 | -28.571% | 0.031 | 0.024 | 23.42萬 | HKD | | | |
34 | 25322 | 小米法興四乙購C | 0.056 | -0.022 | -28.205% | 0.098 | 0.055 | 1.16百萬 | HKD | | | |
35 | 25339 | 小米華泰四乙購A | 0.057 | -0.022 | -27.848% | 0.093 | 0.057 | 79.74萬 | HKD | | | |
36 | 25450 | 小米星展四乙購B | 0.063 | -0.024 | -27.586% | 0.101 | 0.063 | 8.58百萬 | HKD | | | |
37 | 25309 | 小米匯豐四乙購C | 0.053 | -0.020 | -27.397% | 0.090 | 0.053 | 73.63萬 | HKD | | | |
38 | 22456 | 港交摩利四乙沽A | 0.016 | -0.006 | -27.273% | 0.018 | 0.013 | 10.59萬 | HKD | | | |
39 | 25456 | 小米摩利四乙購C | 0.055 | -0.020 | -26.667% | 0.082 | 0.055 | 16.84萬 | HKD | | | |
40 | 26889 | 港交摩利四甲沽C | 0.011 | -0.004 | -26.667% | 0.011 | 0.010 | 1.32萬 | HKD | | | |
41 | 25188 | 騰訊信證四甲沽A | 0.011 | -0.004 | -26.667% | 0.011 | 0.011 | 5,720.00 | HKD | | | |
42 | 25435 | 平安瑞銀四甲沽B | 0.022 | -0.008 | -26.667% | 0.023 | 0.014 | 56.37萬 | HKD | | | |
43 | 25395 | 小米瑞銀四乙購C | 0.058 | -0.021 | -26.582% | 0.099 | 0.058 | 53.27萬 | HKD | | | |
44 | 25471 | S金摩通五四沽A | 0.014 | -0.005 | -26.316% | 0.014 | 0.014 | 980.00 | HKD | | | |
45 | 25286 | 京東法興四十沽A | 0.014 | -0.005 | -26.316% | 0.014 | 0.013 | 1.28萬 | HKD | | | |
46 | 25368 | 小米摩通四乙購C | 0.060 | -0.021 | -25.926% | 0.102 | 0.060 | 9.45百萬 | HKD | | | |
47 | 27212 | 港交摩通五三沽A | 0.044 | -0.015 | -25.424% | 0.053 | 0.041 | 5.40百萬 | HKD | | | |
48 | 25895 | 小米匯豐五二購A | 0.074 | -0.024 | -24.490% | 0.103 | 0.074 | 1.59千萬 | HKD | | | |
49 | 24789 | 華地摩利四乙購A | 0.019 | -0.006 | -24.000% | 0.036 | 0.036 | 720.00 | HKD | | | |
50 | 27125 | 港交摩利五三沽A | 0.048 | -0.015 | -23.810% | 0.053 | 0.043 | 23.80萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 25/09/2024 16:38 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF