預託證券
港股 預託證券(ADR) 港股對
預託證券
代號名稱 按盤價變動變動率貨幣  收市價變動率貨幣* 溢價(%)
00001長和升101.500+0.700+0.694%HKD升101.130-1.249%HKD-0.36%
00002中電控股升80.450+0.750+0.941%HKD升80.190-0.194%HKD-0.32%
00003香港中華煤氣升14.900+0.060+0.404%HKD升14.550-1.323%HKD-2.35%
00005滙豐控股升76.500+0.500+0.658%HKD升76.740-0.606%HKD+0.31%
00006電能實業升67.800+0.250+0.370%HKD升67.630-0.459%HKD-0.25%
00012恒基地產升52.500+0.500+0.962%HKD升51.090-3.994%HKD-2.69%
00016新鴻基地產升132.000+1.500+1.149%HKD升131.440-1.921%HKD-0.42%
00017新世界發展升12.000+0.140+1.180%HKD升12.340+1.442%HKD+2.83%
00019太古股份公司A升76.600+0.600+0.790%HKD升75.970-1.616%HKD-0.82%
00023東亞銀行升35.050+0.250+0.718%HKD升34.010-0.229%HKD-2.97%
00101恒隆地產升18.800+0.140+0.750%HKD升18.660-1.887%HKD-0.74%
00135昆侖能源升7.370+0.070+0.959%HKD升7.270-0.798%HKD-1.36%
00144招商局港口升24.950+0.750+3.099%HKD升24.190-1.305%HKD-3.05%
00165中國光大控股升18.080+0.360+2.032%HKD升17.930+10.907%HKD-0.83%
00175吉利汽車升26.300+1.450+5.835%HKD升25.360-6.094%HKD-3.57%
00270粵海投資升11.180+0.120+1.085%HKD升11.030-0.973%HKD-1.34%
00293國泰航空升13.340+0.300+2.301%HKD升12.9800.000%HKD-2.70%
00338上海石油化工股份升4.850+0.090+1.891%HKD升4.810-2.820%HKD-0.82%
00386中國石油化工股份升5.730+0.050+0.880%HKD升5.710-1.877%HKD-0.35%
00388香港交易所升220.200+2.600+1.195%HKD升218.170-2.066%HKD-0.92%
00392北京控股升48.000+1.400+3.004%HKD升46.940+0.100%HKD-2.21%
00525廣深鐵路股份升4.540+0.040+0.889%HKD升4.490+0.619%HKD-1.10%
00670中國東方航空股份升4.000+0.130+3.359%HKD升3.890-1.072%HKD-2.75%
00700騰訊控股升349.600+3.400+0.982%HKD升349.340-1.981%HKD-0.07%
00728中國電信升4.020+0.020+0.500%HKD升4.040-1.373%HKD+0.50%
00762中國聯通升11.220+0.060+0.538%HKD升11.270-0.138%HKD+0.45%
00857中國石油股份升5.010+0.020+0.401%HKD升5.000-1.325%HKD-0.20%
00883中國海洋石油跌9.960-0.040-0.400%HKD跌9.950-1.680%HKD-0.10%
00902華能國際電力股份升4.900+0.010+0.205%HKD升4.880-0.871%HKD-0.41%
00914海螺水泥升34.400+1.800+5.522%HKD升32.960+2.735%HKD-4.19%
00939建設銀行升6.930+0.150+2.212%HKD升6.820-2.564%HKD-1.59%
00941中國移動升79.300+1.000+1.277%HKD升78.270-0.869%HKD-1.30%
00981中芯國際升10.440+0.660+6.749%HKD升9.920-1.242%HKD-4.98%
00992聯想集團升4.570+0.110+2.466%HKD升4.460-0.477%HKD-2.41%
00998中信銀行升5.130+0.050+0.984%HKD升5.0700.000%HKD-1.17%
01038長江基建集團跌68.650-0.150-0.218%HKD跌69.470+0.610%HKD+1.19%
01044恒安國際升76.050+1.500+2.012%HKD升75.390-0.897%HKD-0.87%
01055中國南方航空股份升5.450+0.080+1.490%HKD升5.410-0.744%HKD-0.73%
01088中國神華升18.880+0.300+1.615%HKD升18.560-3.350%HKD-1.69%
01099國藥控股不變34.7500.0000.000%HKD不變34.6200.000%HKD-0.37%
01113長實集團跌66.700-0.250-0.373%HKD跌67.860+0.578%HKD+1.74%
01114華晨中國升21.550+1.050+5.122%HKD升20.510-2.773%HKD-4.83%
01186中國鐵建升10.020+0.120+1.212%HKD升10.050-0.525%HKD+0.30%
01199中遠海運港口跌8.940-0.020-0.223%HKD跌9.2000.000%HKD+2.91%
01211比亞迪股份升75.800+2.200+2.989%HKD升73.790-5.683%HKD-2.65%
01288農業銀行升3.650+0.040+1.108%HKD升3.620-1.610%HKD-0.82%
01299友邦保險跌60.200-0.900-1.473%HKD跌61.610-1.018%HKD+2.34%
01398工商銀行升6.300+0.170+2.773%HKD升6.170-3.059%HKD-2.06%
01800中國交通建設升9.970+0.090+0.911%HKD升9.9800.000%HKD+0.10%
01928金沙中國有限公司升37.500+0.650+1.764%HKD升37.110-0.787%HKD-1.04%
01988民生銀行升7.420+0.040+0.542%HKD升7.410-2.163%HKD-0.13%
02018瑞聲科技升140.100+3.800+2.788%HKD升136.430-3.258%HKD-2.62%
02318中國平安升67.150+2.450+3.787%HKD升65.310-1.720%HKD-2.74%
02328中國財險升14.920+0.140+0.947%HKD升14.930-3.274%HKD+0.07%
02333長城汽車升10.620+0.040+0.378%HKD升10.720-2.964%HKD+0.94%
02388中銀香港升38.500+0.350+0.917%HKD升38.370-1.076%HKD-0.34%
02600中國鋁業升6.870+0.200+2.999%HKD升6.660-2.688%HKD-3.06%
02628中國人壽升24.600+0.400+1.653%HKD升24.450-1.384%HKD-0.61%
03968招商銀行升30.400+0.200+0.662%HKD升30.450-1.264%HKD+0.16%
03988中國銀行升4.040+0.050+1.253%HKD升4.010-1.579%HKD-0.74%
06837海通證券升12.840+0.100+0.785%HKD升12.8000.000%HKD-0.31%
備註: 報價延遲最少15分鐘,資料更新時間為 20/10/2017 16:40
*預託證券收市價已折算為港元
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》