預託證券
港股 預託證券(ADR) 預託證券
對港股
代號名稱 按盤價變動變動率貨幣  按盤價變動率貨幣* 溢價(%)
00001長和跌40.300-0.350-0.861%HKD跌40.080-0.870%HKD-0.55%
00002中電控股跌63.050-0.850-1.330%HKD跌64.050+0.245%HKD+1.59%
00003香港中華煤氣跌5.920-0.050-0.838%HKD跌5.537-0.774%HKD-6.47%
00005滙豐控股跌59.400-0.200-0.336%HKD跌60.093+0.550%HKD+1.17%
00006電能實業升46.350+0.250+0.542%HKD升46.532+2.234%HKD+0.39%
00011恒生銀行跌86.200-0.750-0.863%HKD跌87.355-1.845%HKD+1.34%
00012恒基地產跌22.200-0.100-0.448%HKD跌22.679-3.654%HKD+2.16%
00016新鴻基地產升76.900+0.650+0.852%HKD升76.172-2.600%HKD-0.95%
00017新世界發展跌9.200-0.110-1.182%HKD跌10.088+7.500%HKD+9.65%
00027銀河娛樂跌39.700-0.300-0.750%HKD跌39.603-1.132%HKD-0.24%
00066港鐵公司跌25.350-0.350-1.362%HKD跌--0.000%HKD--
00101恒隆地產跌8.490-0.100-1.164%HKD跌8.556-0.364%HKD+0.78%
00135昆侖能源跌7.220-0.010-0.138%HKD跌7.257-1.171%HKD+0.51%
00144招商局港口升9.490+0.020+0.211%HKD升--0.000%HKD--
00175吉利汽車不變8.8500.0000.000%HKD不變8.753+1.015%HKD-1.10%
00241阿里健康跌3.430-0.080-2.279%HKD跌--0.000%HKD--
00257光大環境跌3.030-0.080-2.572%HKD跌--0.000%HKD--
00267中信股份跌8.000-0.090-1.112%HKD跌--0.000%HKD--
00270粵海投資跌4.840-0.010-0.206%HKD跌--0.000%HKD--
00288萬洲國際跌5.190-0.010-0.192%HKD跌5.214-2.673%HKD+0.46%
00291華潤啤酒跌37.750-0.200-0.527%HKD跌38.164+3.830%HKD+1.10%
00316東方海外國際跌116.700-5.500-4.501%HKD跌--0.000%HKD--
00322康師傅控股跌9.100-0.020-0.219%HKD跌9.078+0.803%HKD-0.24%
00371北控水務集團升2.040+0.040+2.000%HKD升--0.000%HKD--
00388香港交易所跌237.800-4.600-1.898%HKD跌240.715-0.901%HKD+1.23%
00669創科實業跌101.700-0.900-0.877%HKD跌102.9330.000%HKD+1.21%
00688中國海外發展跌10.540-0.360-3.303%HKD跌10.698-2.841%HKD+1.50%
00700騰訊控股 跌286.200-3.600-1.242%HKD跌288.185+1.965%HKD+0.69%
00836華潤電力跌18.680-0.240-1.268%HKD跌--0.000%HKD--
00868信義玻璃跌8.820-0.140-1.563%HKD跌8.939-2.582%HKD+1.35%
00881中升控股跌13.100-0.480-3.535%HKD跌13.373-2.314%HKD+2.08%
00939建設銀行跌4.730-0.050-1.046%HKD跌4.747-0.328%HKD+0.36%
00960龍湖集團跌10.020-0.040-0.398%HKD跌9.951-4.331%HKD-0.69%
00966中國太平跌6.890-0.180-2.546%HKD跌--0.000%HKD--
00968信義光能升6.430+0.180+2.880%HKD升6.221+0.888%HKD-3.25%
00992聯想集團跌9.490-0.040-0.420%HKD跌9.478+0.041%HKD-0.13%
01024快手-W跌52.100-0.750-1.419%HKD跌--0.000%HKD--
01044恒安國際不變25.6500.0000.000%HKD不變25.604+3.739%HKD-0.18%
01088中國神華升29.950+0.450+1.525%HKD升29.327-2.213%HKD-2.08%
01093石藥集團跌6.400-0.140-2.141%HKD跌6.374-3.835%HKD-0.41%
01099國藥控股跌20.600-0.350-1.671%HKD跌20.803+0.533%HKD+0.99%
01109華潤置地跌24.000-0.700-2.834%HKD跌24.889+12.376%HKD+3.70%
01177中國生物製藥跌3.170-0.100-3.058%HKD跌3.206+10.215%HKD+1.14%
01179華住集團-S跌30.700-0.400-1.286%HKD跌30.500-0.230%HKD-0.65%
01193華潤燃氣跌26.000-0.400-1.515%HKD跌--0.000%HKD--
01211比亞迪股份 跌215.000-1.800-0.830%HKD跌214.634+2.752%HKD-0.17%
01288農業銀行不變3.2300.0000.000%HKD不變3.216+0.244%HKD-0.43%
01299友邦保險 跌57.500-1.550-2.625%HKD跌58.615-3.787%HKD+1.94%
01313華潤建材科技跌1.330-0.030-2.206%HKD跌--0.000%HKD--
01398工商銀行跌3.930-0.030-0.758%HKD跌3.918-0.988%HKD-0.31%
01658郵儲銀行跌4.070-0.040-0.973%HKD跌4.053-0.337%HKD-0.42%
01810小米集團-W 升14.960+0.020+0.134%HKD升14.984+3.456%HKD+0.16%
01876百威亞太跌11.940-0.360-2.927%HKD跌12.122-1.743%HKD+1.52%
01928金沙中國有限公司跌21.000-0.350-1.639%HKD跌21.262+0.768%HKD+1.25%
01929周大福跌12.220-0.400-3.170%HKD跌--0.000%HKD--
02015理想汽車-W 跌127.200-11.800-8.489%HKD跌129.586-12.258%HKD+1.88%
02020安踏體育跌77.400-0.350-0.450%HKD跌77.664-0.910%HKD+0.34%
02057中通快遞-W跌170.400-3.000-1.730%HKD跌169.470-0.642%HKD-0.55%
02269藥明生物跌13.980-0.780-5.285%HKD跌14.077-0.552%HKD+0.69%
02313申洲國際跌67.000-0.950-1.398%HKD跌67.022-1.039%HKD+0.03%
02318中國平安跌34.900-0.750-2.104%HKD跌35.231-0.332%HKD+0.95%
02319蒙牛乳業跌19.860-0.190-0.948%HKD跌19.917+1.426%HKD+0.29%
02331李寧跌19.880-0.080-0.401%HKD跌19.751-4.594%HKD-0.65%
02359藥明康德跌39.700-3.050-7.135%HKD跌42.074+3.362%HKD+5.98%
02380中國電力跌3.420-0.040-1.156%HKD跌--0.000%HKD--
02382舜宇光學科技跌53.900-0.900-1.642%HKD跌54.251+2.831%HKD+0.65%
02388中銀香港跌21.100-0.100-0.472%HKD跌21.186-0.037%HKD+0.41%
02390知乎-W跌11.640-0.200-1.689%HKD跌11.872-3.987%HKD+1.99%
02518汽車之家—S跌50.550-1.400-2.695%HKD跌50.775-2.000%HKD+0.45%
02618京東物流跌8.020-0.150-1.836%HKD跌--0.000%HKD--
02688新奧能源跌64.550-0.950-1.450%HKD跌64.793+0.424%HKD+0.38%
02899紫金礦業跌15.420-0.180-1.154%HKD跌--0.000%HKD--
03328交通銀行跌5.130-0.060-1.156%HKD跌--0.000%HKD--
03690美團-W 跌88.700-1.700-1.881%HKD跌89.936+1.010%HKD+1.39%
03808中國重汽跌19.640-0.060-0.305%HKD跌--0.000%HKD--
03968招商銀行跌30.100-0.250-0.824%HKD跌30.218-0.155%HKD+0.39%
03988中國銀行不變3.2000.0000.000%HKD不變3.169-0.197%HKD-0.97%
06098碧桂園服務跌5.520-0.150-2.646%HKD跌--0.000%HKD--
06618京東健康跌32.300-0.700-2.121%HKD跌--0.000%HKD--
06623陸控升11.680+0.220+1.920%HKD升11.770+3.436%HKD+0.77%
06638金融壹賬通跌0.620-0.020-3.125%HKD跌0.607-3.320%HKD-2.10%
06690海爾智家升23.600+0.050+0.212%HKD升23.344-1.159%HKD-1.08%
09618京東集團-SW 跌106.300-1.000-0.932%HKD跌108.920+1.475%HKD+2.46%
09626嗶哩嗶哩-W跌91.950-2.550-2.698%HKD跌92.517+0.424%HKD+0.62%
09633農夫山泉跌41.850-0.600-1.413%HKD跌--0.000%HKD--
09688再鼎醫藥跌14.420-0.160-1.097%HKD跌14.139-2.112%HKD-1.95%
09698萬國數據-SW跌7.400-0.120-1.596%HKD跌7.503+1.387%HKD+1.39%
09866蔚來-SW跌43.250-3.000-6.486%HKD跌43.326-0.717%HKD+0.18%
09868小鵬汽車-W跌39.050-1.450-3.580%HKD跌38.399+1.867%HKD-1.67%
09888百度集團-SW跌101.800-0.400-0.391%HKD跌102.419+0.876%HKD+0.61%
09898微博-SW跌73.450-3.550-4.610%HKD跌73.669-4.945%HKD+0.30%
09901新東方-S升71.850+0.100+0.139%HKD升71.651-0.261%HKD-0.28%
09961攜程集團—S跌341.800-2.400-0.697%HKD跌346.135+1.935%HKD+1.27%
09987百勝中國跌322.200-10.200-3.069%HKD跌322.205-1.788%HKD0.00%
09988阿里巴巴-SW 跌71.050-0.950-1.319%HKD跌71.870+0.136%HKD+1.15%
09991寶尊電商-W不變6.9500.0000.000%HKD不變7.195-2.473%HKD+3.53%
09999網易-S跌162.500-3.700-2.226%HKD跌165.419-1.094%HKD+1.80%
備註: 港股報價延遲最少15分鐘,更新時間為: 19/03/2024 13:20
  美股之報價延遲最少15分鐘。
  美國時間為:19/03/2024 01:38 EDT
*預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!