預託證券
港股 預託證券(ADR) 港股對
預託證券
代號名稱 按盤價變動變動率貨幣  收市價變動率貨幣* 溢價(%)
00001長和跌98.900-0.150-0.151%HKD跌99.140+0.079%HKD+0.24%
00002中電控股跌83.300-0.200-0.240%HKD跌84.010-0.737%HKD+0.85%
00003香港中華煤氣升14.880+0.020+0.135%HKD升15.210+0.516%HKD+2.22%
00004九龍倉集團升66.700+0.450+0.679%HKD升65.950+0.237%HKD-1.12%
00005滙豐控股升68.200+0.400+0.590%HKD升67.640+0.115%HKD-0.82%
00006電能實業跌70.050-0.500-0.709%HKD跌70.900+1.564%HKD+1.21%
00011恒生銀行升161.500+1.000+0.623%HKD升160.100+0.220%HKD-0.87%
00012恒基地產升44.750+0.350+0.788%HKD升43.700-0.753%HKD-2.35%
00016新鴻基地產升117.400+0.800+0.686%HKD升117.390-0.133%HKD-0.01%
00017新世界發展不變10.2200.0000.000%HKD不變10.100-1.633%HKD-1.17%
00019太古股份公司A升76.300+0.250+0.329%HKD升76.430-1.130%HKD+0.17%
00023東亞銀行不變33.4000.0000.000%HKD不變33.1900.000%HKD-0.63%
00101恒隆地產升19.300+0.060+0.312%HKD升19.440-0.559%HKD+0.73%
00135昆侖能源升6.660+0.050+0.756%HKD升6.2900.000%HKD-5.56%
00144招商局港口升22.250+0.250+1.136%HKD升22.130+3.352%HKD-0.54%
00151中國旺旺升5.250+0.050+0.962%HKD升5.1200.000%HKD-2.48%
00175吉利汽車跌14.800-0.040-0.270%HKD跌14.900+0.659%HKD+0.68%
00257中國光大國際不變9.7100.0000.000%HKD不變9.5200.000%HKD-1.96%
00270粵海投資跌11.000-0.060-0.543%HKD跌11.000+1.410%HKD0.00%
00338上海石油化工股份不變4.0000.0000.000%HKD不變4.010-1.039%HKD+0.25%
00386中國石油化工股份升6.210+0.030+0.485%HKD升6.210+0.189%HKD0.00%
00388香港交易所升201.000+0.400+0.199%HKD升201.010-0.194%HKD0.00%
00392北京控股升38.000+0.150+0.396%HKD升37.7500.000%HKD-0.66%
00489東風集團股份跌9.380-0.080-0.846%HKD跌9.360-2.931%HKD-0.21%
00525廣深鐵路股份不變3.8500.0000.000%HKD不變3.850+0.122%HKD0.00%
00670中國東方航空股份升4.620+0.080+1.762%HKD升4.560-1.318%HKD-1.30%
00700騰訊控股升281.000+0.800+0.286%HKD升280.960-0.853%HKD-0.01%
00728中國電信跌3.760-0.010-0.265%HKD跌3.790-0.308%HKD+0.80%
00762中國聯通跌11.660-0.040-0.342%HKD跌11.760+1.276%HKD+0.86%
00823領展房產基金跌60.250-0.200-0.331%HKD跌59.280-1.427%HKD-1.61%
00836華潤電力升15.480+0.060+0.389%HKD升15.380+1.615%HKD-0.65%
00857中國石油股份不變4.8500.0000.000%HKD不變4.830-0.032%HKD-0.41%
00883中國海洋石油升8.600+0.080+0.939%HKD升8.500-0.018%HKD-1.16%
00902華能國際電力股份升5.660+0.050+0.891%HKD升5.590+1.774%HKD-1.24%
00914安徽海螺水泥股份升25.500+0.150+0.592%HKD升25.430+1.117%HKD-0.27%
00939建設銀行升6.150+0.040+0.655%HKD升6.120+0.771%HKD-0.49%
00941中國移動升83.450+0.050+0.060%HKD升83.630+0.056%HKD+0.22%
00981中芯國際升8.450+0.060+0.715%HKD升8.380-1.287%HKD-0.83%
00992聯想集團跌5.020-0.010-0.199%HKD跌5.000-0.156%HKD-0.40%
01044恒安國際跌60.000-0.100-0.166%HKD跌59.000-2.889%HKD-1.67%
01055中國南方航空股份不變6.4900.0000.000%HKD不變6.450+0.194%HKD-0.62%
01088中國神華升19.800+0.120+0.610%HKD升19.810+1.296%HKD+0.05%
01099國藥控股升36.000+0.050+0.139%HKD升36.260+1.224%HKD+0.72%
01109華潤置地跌21.850-0.050-0.228%HKD跌22.0000.000%HKD+0.69%
01114華晨中國跌13.640-0.580-4.079%HKD跌14.200-1.397%HKD+4.11%
01186中國鐵建跌10.220-0.020-0.195%HKD跌10.170-0.038%HKD-0.49%
01211比亞迪股份升48.400+0.050+0.103%HKD升48.130-0.323%HKD-0.56%
01288農業銀行升3.660+0.010+0.274%HKD升3.650-0.561%HKD-0.27%
01299友邦保險跌57.150-0.300-0.522%HKD跌57.620-0.505%HKD+0.82%
01398工商銀行升5.240+0.040+0.769%HKD升5.180+0.075%HKD-1.15%
01800中國交通建設升10.220+0.020+0.196%HKD升10.0400.000%HKD-1.76%
01928金沙中國有限公司升36.000+0.250+0.699%HKD升36.020-2.014%HKD+0.06%
01988民生銀行跌7.730-0.060-0.770%HKD跌7.750-0.301%HKD+0.26%
02018瑞聲科技升96.900+0.900+0.938%HKD升96.210-0.552%HKD-0.71%
02318中國平安跌52.000-0.300-0.574%HKD跌52.650+0.148%HKD+1.25%
02328中國財險不變13.2800.0000.000%HKD不變13.090+0.963%HKD-1.43%
02333長城汽車不變9.8100.0000.000%HKD不變9.700-1.660%HKD-1.12%
02388中銀香港升35.000+0.350+1.010%HKD升34.800+0.086%HKD-0.57%
02600中國鋁業不變3.8300.0000.000%HKD不變3.820-2.000%HKD-0.26%
02628中國人壽升24.300+0.100+0.413%HKD升24.180-0.386%HKD-0.49%
03968招商銀行不變23.2000.0000.000%HKD不變23.290+1.358%HKD+0.39%
03988中國銀行升3.820+0.010+0.263%HKD升3.820-0.102%HKD0.00%
備註: 報價延遲最少15分鐘,資料更新時間為 26/06/2017 09:25
*預託證券收市價已折算為港元
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜