預託證券
港股 預託證券(ADR) 港股對
預託證券
代號名稱 按盤價變動變動率貨幣  收市價變動率貨幣* 溢價(%)
00001長和升101.300+0.500+0.496%HKD升100.850+0.233%HKD-0.44%
00002中電控股跌81.800-0.600-0.728%HKD跌82.780-0.330%HKD+1.20%
00003香港中華煤氣升14.860+0.100+0.678%HKD升14.550+0.541%HKD-2.09%
00004九龍倉集團升71.000+1.250+1.792%HKD升69.630+1.598%HKD-1.93%
00005滙豐控股跌73.750-0.050-0.068%HKD跌74.060+0.254%HKD+0.42%
00006電能實業升68.050+0.050+0.074%HKD升68.540-2.450%HKD+0.72%
00011恒生銀行升175.200+0.200+0.114%HKD升174.870-2.572%HKD-0.19%
00012恒基地產升48.150+1.150+2.447%HKD升46.710+1.186%HKD-2.99%
00016新鴻基地產升122.400+0.500+0.410%HKD升123.230+0.678%HKD+0.68%
00017新世界發展升10.300+0.060+0.586%HKD升10.090+0.389%HKD-2.04%
00019太古股份公司A跌78.450-0.050-0.064%HKD跌79.340+0.148%HKD+1.13%
00023東亞銀行升33.350+0.200+0.603%HKD升32.690-2.155%HKD-1.98%
00101恒隆地產升19.380+0.080+0.415%HKD升19.430+0.935%HKD+0.26%
00151中國旺旺不變5.5500.0000.000%HKD不變5.500+5.750%HKD-0.90%
00175吉利汽車跌18.500-0.220-1.175%HKD跌18.770-0.601%HKD+1.46%
00291華潤啤酒跌19.540-0.420-2.104%HKD跌20.5400.000%HKD+5.12%
00293國泰航空跌11.880-0.120-1.000%HKD跌11.890+1.740%HKD+0.08%
00338上海石油化工股份不變4.7100.0000.000%HKD不變4.740-0.345%HKD+0.64%
00386中國石油化工股份升5.690+0.090+1.607%HKD升5.690+0.985%HKD0.00%
00388香港交易所跌208.800-0.800-0.382%HKD跌207.810-1.117%HKD-0.47%
00489東風集團股份升10.040+0.050+0.500%HKD升10.110-3.625%HKD+0.70%
00525廣深鐵路股份升4.360+0.150+3.563%HKD升4.200+0.019%HKD-3.67%
00670中國東方航空股份跌4.190-0.020-0.475%HKD跌4.180-0.706%HKD-0.24%
00688中國海外發展升25.500+0.700+2.823%HKD升24.920-1.036%HKD-2.27%
00700騰訊控股升326.000+0.200+0.061%HKD升327.750-0.238%HKD+0.54%
00728中國電信升3.760+0.040+1.075%HKD升3.700+0.638%HKD-1.60%
00753中國國航不變6.8700.0000.000%HKD不變6.8900.000%HKD+0.29%
00762中國聯通升12.360+0.420+3.518%HKD升11.880+2.221%HKD-3.88%
00817中國金茂升3.280+0.070+2.181%HKD升3.140+53.917%HKD-4.27%
00823領展房產基金跌63.000-0.100-0.159%HKD跌64.0000.000%HKD+1.59%
00836華潤電力跌14.860-0.020-0.134%HKD跌15.090-0.550%HKD+1.55%
00857中國石油股份升4.860+0.070+1.461%HKD升4.800+0.607%HKD-1.23%
00883中國海洋石油升9.000+0.320+3.687%HKD升8.700+0.825%HKD-3.33%
00902華能國際電力股份升5.100+0.060+1.191%HKD升4.9900.000%HKD-2.16%
00914海螺水泥升28.100+0.500+1.812%HKD升27.510-2.927%HKD-2.10%
00939建設銀行升6.530+0.020+0.307%HKD升6.480-0.540%HKD-0.77%
00941中國移動升87.200+0.800+0.926%HKD升86.630+0.508%HKD-0.65%
00981中芯國際跌7.180-0.020-0.278%HKD跌7.210+0.217%HKD+0.42%
00992聯想集團跌4.440-0.120-2.632%HKD跌4.510-3.030%HKD+1.58%
01044恒安國際升62.400+0.100+0.161%HKD升63.200+0.248%HKD+1.28%
01055中國南方航空股份升5.900+0.020+0.340%HKD升5.800-0.750%HKD-1.69%
01088中國神華升18.860+0.280+1.507%HKD升18.550+0.904%HKD-1.64%
01099國藥控股不變32.2500.0000.000%HKD不變32.3000.000%HKD+0.16%
01109華潤置地升23.000+0.700+3.139%HKD升22.450-3.659%HKD-2.39%
01114華晨中國不變20.0500.0000.000%HKD不變19.910-1.593%HKD-0.70%
01211比亞迪股份跌48.050-0.050-0.104%HKD跌48.200+0.571%HKD+0.31%
01288農業銀行跌3.570-0.010-0.279%HKD跌3.570-0.236%HKD0.00%
01299友邦保險跌58.100-0.150-0.258%HKD跌58.580-0.067%HKD+0.83%
01398工商銀行不變5.4800.0000.000%HKD不變5.440-0.926%HKD-0.73%
01800中國交通建設升10.340+0.140+1.373%HKD升10.1600.000%HKD-1.74%
01928金沙中國有限公司不變35.0500.0000.000%HKD不變35.090+0.057%HKD+0.11%
01988民生銀行升7.600+0.010+0.132%HKD升7.510-5.790%HKD-1.18%
02018瑞聲科技升117.200+4.900+4.363%HKD升112.900-0.867%HKD-3.67%
02318中國平安升60.650+0.450+0.748%HKD升60.710-4.610%HKD+0.10%
02328中國財險升14.760+0.060+0.408%HKD升14.470-3.348%HKD-1.96%
02333長城汽車升10.080+0.160+1.613%HKD升9.800-1.727%HKD-2.78%
02388中銀香港升37.900+0.250+0.664%HKD升37.630-0.651%HKD-0.71%
02600中國鋁業升5.370+0.010+0.187%HKD升5.380+0.175%HKD+0.19%
02628中國人壽升23.250+0.100+0.432%HKD升23.280+0.405%HKD+0.13%
03968招商銀行升25.800+0.050+0.194%HKD升25.980+0.121%HKD+0.70%
03988中國銀行升3.860+0.010+0.260%HKD升3.820-0.812%HKD-1.04%
06881中國銀河不變6.7100.0000.000%HKD不變6.8900.000%HKD+2.68%
備註: 報價延遲最少15分鐘,資料更新時間為 21/08/2017 16:40
*預託證券收市價已折算為港元
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗