預託證券
港股 預託證券(ADR) 港股對
預託證券
代號名稱 按盤價變動變動率貨幣  收市價變動率貨幣* 溢價(%)
00001長和跌96.400-0.300-0.310%HKD跌96.260-1.360%HKD-0.15%
00002中電控股跌77.850-0.500-0.638%HKD跌78.770+0.400%HKD+1.18%
00003香港中華煤氣跌15.280-0.120-0.779%HKD跌15.3800.000%HKD+0.65%
00005滙豐控股升78.300+1.500+1.953%HKD升77.080+1.130%HKD-1.56%
00006電能實業跌65.950-0.250-0.378%HKD跌67.140-0.350%HKD+1.80%
00011恒生銀行升187.700+1.800+0.968%HKD升184.240-0.720%HKD-1.84%
00012恒基地產升48.300+0.050+0.104%HKD升48.400+1.470%HKD+0.21%
00016新鴻基地產升122.800+1.300+1.070%HKD升122.720+0.060%HKD-0.07%
00017新世界發展升11.160+0.100+0.904%HKD升10.8500.000%HKD-2.78%
00019太古股份公司A跌72.600-0.500-0.684%HKD跌73.620+0.320%HKD+1.40%
00023東亞銀行跌32.600-0.200-0.610%HKD跌33.260+1.670%HKD+2.02%
00066港鐵公司升45.600+0.200+0.441%HKD升46.320+3.010%HKD+1.58%
00083信和置業跌13.400-0.060-0.446%HKD跌13.2900.000%HKD-0.82%
00101恒隆地產升18.360+0.080+0.438%HKD升18.390+1.290%HKD+0.16%
00135昆侖能源跌7.180-0.030-0.416%HKD跌7.060+3.310%HKD-1.67%
00144招商局港口跌19.700-0.080-0.404%HKD跌19.950-2.070%HKD+1.27%
00175吉利汽車升26.050+0.350+1.362%HKD升26.050+5.700%HKD0.00%
00270粵海投資跌10.580-0.100-0.936%HKD跌10.650+0.470%HKD+0.66%
00288萬洲國際升8.840+0.160+1.843%HKD升8.690+4.240%HKD-1.70%
00338上海石油化工股份升4.510+0.010+0.222%HKD升4.530+2.260%HKD+0.44%
00386中國石油化工股份升5.500+0.050+0.917%HKD升5.540+1.260%HKD+0.73%
00388香港交易所升231.400+4.000+1.759%HKD升228.110+1.990%HKD-1.42%
00525廣深鐵路股份升4.710+0.170+3.745%HKD升4.520+0.240%HKD-4.03%
00670中國東方航空股份升4.710+0.140+3.064%HKD升4.520+1.370%HKD-4.03%
00688中國海外發展跌24.100-0.100-0.413%HKD跌24.070-0.700%HKD-0.12%
00700騰訊控股升405.400+11.400+2.893%HKD升394.080+3.870%HKD-2.79%
00728中國電信升3.770+0.020+0.533%HKD升3.750+0.480%HKD-0.53%
00762中國聯通升10.640+0.020+0.188%HKD升10.540-1.170%HKD-0.94%
00857中國石油股份升5.150+0.020+0.390%HKD升5.180+0.620%HKD+0.58%
00883中國海洋石油升10.600+0.120+1.145%HKD升10.580+0.890%HKD-0.19%
00902華能國際電力股份升4.900+0.040+0.823%HKD升4.890+1.250%HKD-0.20%
00914海螺水泥升37.600+1.200+3.297%HKD升36.630+3.300%HKD-2.58%
00939建設銀行升6.690+0.040+0.602%HKD升6.660+0.030%HKD-0.45%
00941中國移動跌75.900-0.100-0.132%HKD跌76.7600.000%HKD+1.13%
00981中芯國際升10.820+0.100+0.933%HKD升10.650+3.180%HKD-1.57%
00992聯想集團不變4.3000.0000.000%HKD不變4.260-0.410%HKD-0.93%
01038長江基建集團跌66.750-0.550-0.817%HKD跌68.500+1.160%HKD+2.62%
01044恒安國際跌78.500-1.300-1.629%HKD跌81.000+3.300%HKD+3.18%
01055中國南方航空股份升7.740+0.530+7.351%HKD升7.260+5.110%HKD-6.20%
01088中國神華升19.200+0.180+0.946%HKD升18.920+0.670%HKD-1.46%
01099國藥控股升30.250+0.150+0.498%HKD升29.740+0.370%HKD-1.69%
01109華潤置地跌21.850-0.050-0.228%HKD跌21.590-1.600%HKD-1.19%
01114華晨中國升20.300+0.820+4.209%HKD升19.460+0.890%HKD-4.14%
01186中國鐵建升9.120+0.140+1.559%HKD升9.090+2.280%HKD-0.33%
01211比亞迪股份升66.650+1.950+3.014%HKD升65.540+3.180%HKD-1.67%
01288農業銀行升3.600+0.010+0.279%HKD升3.610+0.170%HKD+0.28%
01299友邦保險升62.650+0.850+1.375%HKD升62.020+1.730%HKD-1.01%
01398工商銀行升5.960+0.060+1.017%HKD升5.910+0.130%HKD-0.84%
01928金沙中國有限公司升39.650+1.200+3.121%HKD升38.240+0.670%HKD-3.56%
02018瑞聲科技升153.000+4.100+2.754%HKD升149.960+4.680%HKD-1.99%
02318中國平安升81.350+2.950+3.763%HKD升78.910+4.630%HKD-3.00%
02328中國財險升15.300+0.360+2.410%HKD升14.720+3.470%HKD-3.79%
02333長城汽車跌8.770-0.030-0.341%HKD跌8.770+2.180%HKD0.00%
02388中銀香港升38.750+0.400+1.043%HKD升38.520-0.210%HKD-0.59%
02600中國鋁業升4.990+0.090+1.837%HKD升4.900+3.500%HKD-1.80%
02628中國人壽升24.850+0.200+0.811%HKD升24.840+2.380%HKD-0.04%
03968招商銀行升31.200+0.750+2.463%HKD升30.900+3.290%HKD-0.96%
03988中國銀行不變3.7600.0000.000%HKD不變3.770+0.370%HKD+0.27%
備註: 報價延遲最少15分鐘,資料更新時間為 11/12/2017 16:40
*預託證券收市價已折算為港元
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票