預託證券
港股 預託證券(ADR) 港股對
預託證券
代號名稱 按盤價變動變動率貨幣  收市價變動率貨幣* 溢價(%)
00001長和升94.500+2.000+2.162%HKD升92.260-0.710%HKD-2.37%
00002中電控股跌77.850-0.350-0.448%HKD跌78.750+0.790%HKD+1.16%
00003香港中華煤氣升14.980+0.100+0.672%HKD升15.050-0.260%HKD+0.47%
00004九龍倉集團跌61.850-1.150-1.825%HKD跌63.040+0.990%HKD+1.92%
00005滙豐控股跌63.550-0.500-0.781%HKD跌63.660-0.390%HKD+0.17%
00011恒生銀行跌160.000-1.900-1.174%HKD跌159.990-0.870%HKD-0.01%
00012恒基地產跌45.200-0.050-0.111%HKD跌45.550-0.090%HKD+0.77%
00016新鴻基地產升114.400+0.400+0.351%HKD升114.520+0.990%HKD+0.10%
00017新世界發展升10.180+0.080+0.792%HKD升10.360+6.800%HKD+1.77%
00019太古股份公司A升81.000+0.100+0.124%HKD升81.160+0.970%HKD+0.20%
00023東亞銀行跌32.900-0.100-0.303%HKD跌32.820+2.170%HKD-0.24%
00083信和置業升13.380+0.180+1.364%HKD升12.900+2.970%HKD-3.59%
00101恒隆地產跌19.860-0.100-0.501%HKD跌19.820+1.030%HKD-0.20%
00135昆侖能源跌6.740-0.070-1.028%HKD跌6.700-1.540%HKD-0.59%
00151中國旺旺跌5.020-0.070-1.375%HKD跌5.190+0.330%HKD+3.39%
00293國泰航空升11.420+0.020+0.175%HKD升11.390+0.550%HKD-0.26%
00338上海石油化工股份跌4.760-0.110-2.259%HKD跌4.900-2.430%HKD+2.94%
00386中國石油化工股份跌6.100-0.090-1.454%HKD跌6.170-0.150%HKD+1.15%
00388香港交易所跌198.000-2.400-1.198%HKD跌199.720+0.160%HKD+0.87%
00392北京控股跌40.950-0.100-0.244%HKD跌40.700+2.060%HKD-0.61%
00494利豐跌3.530-0.020-0.563%HKD跌3.380+0.100%HKD-4.25%
00525廣深鐵路股份升4.880+0.070+1.455%HKD升4.810-1.090%HKD-1.43%
00670中國東方航空股份升4.460+0.170+3.963%HKD升4.250-0.330%HKD-4.71%
00688中國海外發展跌24.100-0.250-1.027%HKD跌23.880-3.600%HKD-0.91%
00700騰訊控股跌211.200-3.600-1.676%HKD跌213.380+0.070%HKD+1.03%
00728中國電信升3.750+0.050+1.351%HKD升3.720+0.610%HKD-0.80%
00753中國國航升6.090+0.120+2.010%HKD升5.990-0.710%HKD-1.64%
00762中國聯通升9.600+0.270+2.894%HKD升9.340+0.750%HKD-2.71%
00836華潤電力升14.280+0.040+0.281%HKD升14.380+0.180%HKD+0.70%
00857中國石油股份不變6.1100.0000.000%HKD不變6.100-0.370%HKD-0.16%
00883中國海洋石油跌9.380-0.050-0.530%HKD跌9.460+0.760%HKD+0.85%
00902華能國際電力股份跌5.310-0.020-0.375%HKD跌5.350-0.720%HKD+0.75%
00914安徽海螺水泥股份跌26.800-0.750-2.722%HKD跌27.620+0.560%HKD+3.06%
00939建設銀行跌6.410-0.050-0.774%HKD跌6.430+0.390%HKD+0.31%
00941中國移動升86.500+0.150+0.174%HKD升86.920-0.870%HKD+0.49%
00981中芯國際跌10.280-0.180-1.721%HKD跌10.600-0.730%HKD+3.11%
00992聯想集團升4.740+0.090+1.936%HKD升4.640-0.130%HKD-2.11%
01055中國南方航空股份升5.120+0.070+1.386%HKD升5.090+0.740%HKD-0.59%
01088中國神華跌16.280-0.200-1.214%HKD跌16.5100.000%HKD+1.41%
01099國藥控股跌36.100-0.400-1.096%HKD跌36.130+3.650%HKD+0.08%
01114華晨中國跌12.260-0.100-0.809%HKD跌12.460+0.160%HKD+1.63%
01211比亞迪股份跌45.100-0.400-0.879%HKD跌45.200-0.030%HKD+0.22%
01288農業銀行跌3.590-0.030-0.829%HKD跌3.630-0.680%HKD+1.11%
01299友邦保險跌48.750-0.300-0.612%HKD跌49.310+0.550%HKD+1.15%
01339中國人民保險集團跌3.220-0.040-1.227%HKD跌3.190-1.320%HKD-0.93%
01398工商銀行跌5.140-0.050-0.963%HKD跌5.160+0.380%HKD+0.39%
01880百麗國際不變5.4400.0000.000%HKD不變5.430+0.860%HKD-0.18%
01928金沙中國有限公司跌32.150-0.100-0.310%HKD跌32.370+1.990%HKD+0.68%
02018瑞聲科技跌82.800-4.100-4.718%HKD跌86.950-1.710%HKD+5.01%
02318中國平安跌42.150-0.400-0.940%HKD跌42.6400.000%HKD+1.16%
02328中國財險跌12.000-0.080-0.662%HKD跌12.410-0.600%HKD+3.42%
02333長城汽車跌9.510-0.250-2.562%HKD跌9.680-0.800%HKD+1.79%
02388中銀香港跌31.050-0.450-1.429%HKD跌31.660-0.300%HKD+1.96%
02600中國鋁業跌3.920-0.280-6.667%HKD跌4.150-1.110%HKD+5.87%
02628中國人壽跌24.350-0.050-0.205%HKD跌24.430-0.130%HKD+0.33%
03968招商銀行跌20.950-0.450-2.103%HKD跌21.650+0.140%HKD+3.34%
03988中國銀行跌3.970-0.070-1.733%HKD跌4.010+0.540%HKD+1.01%
備註: 報價延遲最少15分鐘,資料更新時間為 24/02/2017 16:40
*預託證券收市價已折算為港元
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》