預託證券
港股 預託證券(ADR) 預託證券
對港股
代號名稱 按盤價變動變動率貨幣  按盤價變動率貨幣* 溢價(%)
00001長和升56.550+1.150+2.076%HKD升55.674+0.496%HKD-1.55%
00002中電控股升78.400+1.350+1.752%HKD升78.194+0.809%HKD-0.26%
00003香港中華煤氣升8.710+0.320+3.814%HKD升8.710+1.835%HKD0.00%
00005滙豐控股 升48.450+0.900+1.893%HKD升48.258+0.754%HKD-0.40%
00006電能實業升54.600+0.650+1.205%HKD升52.574-2.758%HKD-3.71%
00011恒生銀行升137.800+1.600+1.175%HKD升137.635+0.805%HKD-0.12%
00012恒基地產升32.800+0.750+2.340%HKD升32.251-0.243%HKD-1.67%
00016新鴻基地產升95.100+0.700+0.742%HKD升94.555+0.250%HKD-0.57%
00017新世界發展升29.400+0.300+1.031%HKD升29.034+1.648%HKD-1.24%
00027銀河娛樂升41.750+0.800+1.954%HKD升41.408-0.865%HKD-0.82%
00066港鐵公司升43.600+0.700+1.632%HKD升--0.000%HKD--
00101恒隆地產升14.520+0.040+0.276%HKD升14.281-1.834%HKD-1.65%
00135昆侖能源升6.670+0.110+1.677%HKD升--0.000%HKD--
00144招商局港口升14.220+0.260+1.862%HKD升--0.000%HKD--
00165中國光大控股升7.380+0.080+1.096%HKD升--0.000%HKD--
00175吉利汽車 升13.680+0.240+1.786%HKD升13.501-1.573%HKD-1.31%
00241阿里健康升4.430+0.240+5.728%HKD升4.324+0.182%HKD-2.39%
00257光大環境升4.770+0.090+1.923%HKD升--0.000%HKD--
00267中信股份升8.540+0.180+2.153%HKD升--0.000%HKD--
00270粵海投資跌10.020-0.060-0.595%HKD跌--0.000%HKD--
00288萬洲國際升5.760+0.120+2.128%HKD升5.685-0.138%HKD-1.30%
00291華潤啤酒升46.300+1.600+3.579%HKD升46.152+4.370%HKD-0.32%
00338上海石油化工股份升1.470+0.010+0.685%HKD升1.466+0.161%HKD-0.27%
00371北控水務集團跌2.470-0.040-1.594%HKD跌--0.000%HKD--
00384中國燃氣升11.040+0.580+5.545%HKD升10.913+2.627%HKD-1.15%
00386中國石油化工股份升4.010+0.080+2.036%HKD升3.996+0.197%HKD-0.35%
00388香港交易所升336.000+5.000+1.511%HKD升333.258-1.198%HKD-0.82%
00669創科實業 跌98.050-0.600-0.608%HKD跌96.125-4.125%HKD-1.96%
00670中國東方航空股份升2.660+0.010+0.377%HKD升2.622-1.994%HKD-1.43%
00688中國海外發展升24.050+0.200+0.839%HKD升23.588+1.554%HKD-1.92%
00700騰訊控股 升352.200+12.000+3.527%HKD升347.225-1.382%HKD-1.41%
00817中國金茂跌2.260-0.040-1.739%HKD跌--0.000%HKD--
00836華潤電力升15.360+0.160+1.053%HKD升--0.000%HKD--
00857中國石油股份升3.910+0.080+2.089%HKD升3.924+1.688%HKD+0.36%
00868信義玻璃升18.860+0.520+2.835%HKD升18.719+1.209%HKD-0.75%
00902華能國際電力股份升3.840+0.080+2.128%HKD升3.7840.000%HKD-1.46%
00939建設銀行 升5.610+0.120+2.186%HKD升5.585+1.389%HKD-0.45%
00960龍湖集團升39.850+0.400+1.014%HKD升39.862+0.197%HKD+0.03%
00966中國太平升8.570+0.120+1.420%HKD升--0.000%HKD--
00968信義光能升13.500+0.100+0.746%HKD升13.132-2.192%HKD-2.73%
00992聯想集團升8.010+0.170+2.168%HKD升8.012+1.947%HKD+0.02%
01024快手-W升71.250+3.400+5.011%HKD升--0.000%HKD--
01038長江基建集團升52.650+0.160+0.305%HKD升--0.000%HKD--
01044恒安國際升37.950+0.950+2.568%HKD升37.524+1.014%HKD-1.12%
01055中國南方航空股份升4.100+0.100+2.500%HKD升4.0380.000%HKD-1.51%
01093石藥集團升7.900+0.230+2.999%HKD升7.768+0.508%HKD-1.67%
01109華潤置地升35.550+0.550+1.571%HKD升--0.000%HKD--
01177中國生物製藥升4.250+0.160+3.912%HKD升--0.000%HKD--
01179華住集團-S升23.250+0.750+3.333%HKD升22.458-0.556%HKD-3.41%
01193華潤燃氣升32.500+0.500+1.563%HKD升--0.000%HKD--
01211比亞迪股份 升268.600+9.000+3.467%HKD升261.223-1.377%HKD-2.75%
01288農業銀行 升2.970+0.050+1.712%HKD升2.949+0.589%HKD-0.71%
01299友邦保險升80.850+3.250+4.188%HKD升80.156+2.406%HKD-0.86%
01313華潤水泥控股升6.080+0.070+1.165%HKD升--0.000%HKD--
01398工商銀行升4.650+0.080+1.751%HKD升4.610+0.772%HKD-0.86%
01658郵儲銀行 升5.900+0.160+2.787%HKD升5.896+3.393%HKD-0.07%
01810小米集團-W 升11.740+0.660+5.957%HKD升11.367+0.590%HKD-3.18%
01876百威亞太升20.050+0.890+4.645%HKD升19.813+4.879%HKD-1.18%
01928金沙中國有限公司升15.300+0.220+1.459%HKD升15.066-1.336%HKD-1.53%
02007碧桂園升5.000+0.060+1.215%HKD升--0.000%HKD--
02015理想汽車-W 升97.100+3.700+3.961%HKD升94.163+0.042%HKD-3.02%
02018瑞聲科技 升17.500+0.980+5.932%HKD升16.792+2.885%HKD-4.05%
02020安踏體育升84.000+0.600+0.719%HKD升84.291-1.354%HKD+0.35%
02057中通快遞-SW升203.200+3.000+1.499%HKD升198.919+0.476%HKD-2.11%
02269藥明生物升56.300+4.100+7.854%HKD升55.117+4.249%HKD-2.10%
02313申洲國際升105.400+0.600+0.573%HKD升103.501-2.369%HKD-1.80%
02318中國平安升48.500+1.500+3.191%HKD升47.827+1.162%HKD-1.39%
02319蒙牛乳業升39.950+1.100+2.831%HKD升39.697+0.807%HKD-0.63%
02331李寧升59.600+0.950+1.620%HKD升59.797+0.200%HKD+0.33%
02382舜宇光學科技 升117.400+8.000+7.313%HKD升118.112+5.369%HKD+0.61%
02388中銀香港升29.600+0.650+2.245%HKD升29.332+0.107%HKD-0.91%
02390知乎-W升23.650+0.900+3.956%HKD升22.756-3.333%HKD-3.78%
02518汽車之家—S升59.750+0.200+0.336%HKD升56.694-3.183%HKD-5.11%
02600中國鋁業升3.490+0.230+7.055%HKD升3.387+3.551%HKD-2.95%
02601中國太保升17.500+0.480+2.820%HKD升--0.000%HKD--
02618京東物流升15.240+0.820+5.687%HKD升--0.000%HKD--
02628中國人壽升11.560+0.240+2.120%HKD升11.4250.000%HKD-1.17%
02688新奧能源升113.700+3.500+3.176%HKD升111.818+0.370%HKD-1.66%
03328交通銀行升5.230+0.020+0.384%HKD升--0.000%HKD--
03690美團-W 升173.000+7.500+4.532%HKD升168.708-2.450%HKD-2.48%
03808中國重汽升9.890+0.080+0.815%HKD升--0.000%HKD--
03968招商銀行 升49.100+3.350+7.322%HKD升48.773+4.427%HKD-0.67%
03988中國銀行升3.060+0.040+1.325%HKD升3.035+0.729%HKD-0.82%
06098碧桂園服務跌30.800-0.250-0.805%HKD跌30.289-3.620%HKD-1.66%
06186中國飛鶴升7.250+0.220+3.129%HKD升7.150+1.526%HKD-1.38%
06618京東健康升48.500+2.300+4.978%HKD升--0.000%HKD--
09618京東集團-SW 升211.600+11.800+5.906%HKD升204.686-1.156%HKD-3.27%
09626嗶哩嗶哩-SW升175.500+11.100+6.752%HKD升171.062+0.973%HKD-2.53%
09633農夫山泉升41.900+1.000+2.445%HKD升--0.000%HKD--
09688再鼎醫藥-SB升29.150+1.650+6.000%HKD升28.869+2.996%HKD-0.96%
09698萬國數據-SW 升30.150+2.650+9.636%HKD升28.396-6.883%HKD-5.82%
09866蔚來-SW 升135.400+11.800+9.547%HKD升129.003-1.321%HKD-4.72%
09868小鵬汽車-W 升97.200+6.350+6.990%HKD升91.299-1.440%HKD-6.07%
09888百度集團-SW升123.600+6.100+5.191%HKD升122.088-0.694%HKD-1.22%
09898微博-SW升169.500+4.300+2.603%HKD升170.042+0.979%HKD+0.32%
09901新東方-S升9.850+1.160+13.349%HKD升9.793-0.558%HKD-0.58%
09961攜程集團—S升170.700+4.400+2.646%HKD升167.845+1.954%HKD-1.67%
09987百勝中國-S升333.800+16.000+5.035%HKD升331.061+3.508%HKD-0.82%
09988阿里巴巴-SW升88.050+4.700+5.639%HKD升85.129-1.026%HKD-3.32%
09991寶尊電商-SW升23.250+2.550+12.319%HKD升22.416-0.810%HKD-3.59%
09999網易-S升156.000+7.600+5.121%HKD升152.026+1.594%HKD-2.55%
備註: 港股報價延遲最少15分鐘,更新時間為: 20/05/2022 17:59
  美股之報價延遲最少15分鐘。
  美國時間為:22/05/2022 01:04 EDT
*預託證券按盤價已折算為港元

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎