預託證券
港股 預託證券(ADR) 港股對
預託證券
代號名稱 按盤價變動變動率貨幣  收市價變動率貨幣* 溢價(%)
00001長和不變97.8000.0000.000%HKD不變97.790+1.780%HKD-0.01%
00002中電控股升80.600+0.150+0.187%HKD升81.240+1.360%HKD+0.79%
00003香港中華煤氣不變15.4000.0000.000%HKD不變15.300+0.510%HKD-0.65%
00004九龍倉集團不變69.0000.0000.000%HKD不變69.200+1.020%HKD+0.29%
00005滙豐控股不變63.0000.0000.000%HKD不變62.990+0.120%HKD-0.02%
00006電能實業升67.200+0.250+0.373%HKD升67.570+1.220%HKD+0.55%
00011恒生銀行跌157.400-0.700-0.443%HKD跌158.450+0.200%HKD+0.67%
00012恒基地產跌48.300-0.600-1.227%HKD跌49.480+1.760%HKD+2.44%
00016新鴻基地產跌114.300-0.600-0.522%HKD跌115.420-0.270%HKD+0.98%
00019太古股份公司A升77.750+0.600+0.778%HKD升77.510+0.710%HKD-0.31%
00101恒隆地產升20.700+0.050+0.242%HKD升20.7700.000%HKD+0.34%
00135昆侖能源跌7.140-0.100-1.381%HKD跌6.9400.000%HKD-2.80%
00175吉利汽車升12.280+0.420+3.541%HKD升11.850-0.200%HKD-3.50%
00270粵海投資升11.460+0.220+1.957%HKD升11.180-2.570%HKD-2.44%
00293國泰航空升11.280+0.280+2.546%HKD升11.2200.000%HKD-0.53%
00338上海石油化工股份升4.410+0.010+0.227%HKD升4.420+0.140%HKD+0.23%
00386中國石油化工股份升6.200+0.070+1.142%HKD升6.120+0.690%HKD-1.29%
00388香港交易所不變196.4000.0000.000%HKD不變196.270-0.350%HKD-0.07%
00392北京控股跌41.350-0.200-0.481%HKD跌41.5800.000%HKD+0.56%
00525廣深鐵路股份升4.990+0.040+0.808%HKD升4.960+0.750%HKD-0.60%
00670中國東方航空股份跌4.770-0.030-0.625%HKD跌4.790+3.040%HKD+0.42%
00688中國海外發展跌23.750-0.200-0.835%HKD跌24.1900.000%HKD+1.85%
00700騰訊控股升225.200+2.200+0.987%HKD升224.230-0.070%HKD-0.43%
00728中國電信升3.740+0.010+0.268%HKD升3.750-0.470%HKD+0.27%
00753中國國航升6.570+0.050+0.767%HKD升6.610+4.160%HKD+0.61%
00762中國聯通升10.460+0.340+3.360%HKD升10.130-0.460%HKD-3.15%
00823領展房產基金跌52.950-0.050-0.094%HKD跌51.7300.000%HKD-2.30%
00836華潤電力跌14.340-0.180-1.240%HKD跌15.0300.000%HKD+4.81%
00857中國石油股份跌5.780-0.010-0.173%HKD跌5.800+0.070%HKD+0.35%
00883中國海洋石油升9.240+0.350+3.937%HKD升9.240+3.090%HKD0.00%
00902華能國際電力股份升5.330+0.010+0.188%HKD升5.320-2.140%HKD-0.19%
00914安徽海螺水泥股份跌27.700-0.600-2.120%HKD跌28.430+2.750%HKD+2.64%
00939建設銀行跌6.390-0.010-0.156%HKD跌6.400+0.240%HKD+0.16%
00941中國移動跌86.450-0.800-0.917%HKD跌87.600-3.180%HKD+1.33%
00981中芯國際跌10.100-0.040-0.395%HKD跌10.240+0.150%HKD+1.39%
00992聯想集團跌4.910-0.020-0.406%HKD跌4.900+0.640%HKD-0.20%
01044恒安國際跌59.850-0.050-0.084%HKD跌61.0200.000%HKD+1.95%
01088中國神華跌18.560-0.040-0.215%HKD跌18.640-0.700%HKD+0.43%
01099國藥控股升37.550+1.050+2.877%HKD升35.990-4.020%HKD-4.15%
01113長實地產升54.200+0.250+0.463%HKD升52.500+1.120%HKD-3.14%
01114華晨中國跌12.780-0.240-1.843%HKD跌13.0700.000%HKD+2.27%
01186中國鐵建跌11.800-0.020-0.169%HKD跌11.850+1.580%HKD+0.42%
01211比亞迪股份升44.650+0.450+1.018%HKD升44.190+0.770%HKD-1.03%
01288農業銀行跌3.590-0.010-0.278%HKD跌3.600+0.170%HKD+0.28%
01299友邦保險跌50.100-0.100-0.199%HKD跌50.620+0.660%HKD+1.04%
01398工商銀行跌5.160-0.010-0.193%HKD跌5.200+0.980%HKD+0.78%
01880百麗國際跌5.140-0.040-0.772%HKD跌5.150+1.380%HKD+0.19%
01928金沙中國有限公司跌35.050-0.200-0.567%HKD跌35.420+0.750%HKD+1.06%
02018瑞聲科技升98.000+2.750+2.887%HKD升95.150+9.800%HKD-2.91%
02318中國平安升43.850+0.200+0.458%HKD升44.270+0.820%HKD+0.96%
02328中國財險跌12.460-0.080-0.638%HKD跌12.770+3.370%HKD+2.49%
02333長城汽車升9.100+0.330+3.763%HKD升8.780+0.440%HKD-3.52%
02388中銀香港升32.400+0.600+1.887%HKD升31.950+0.530%HKD-1.39%
02600中國鋁業跌3.840-0.060-1.539%HKD跌3.860+0.160%HKD+0.52%
02628中國人壽跌24.000-0.300-1.235%HKD跌24.310-0.320%HKD+1.29%
03968招商銀行升21.100+0.050+0.238%HKD升20.940-2.360%HKD-0.76%
03988中國銀行跌3.920-0.020-0.508%HKD跌3.950+0.160%HKD+0.77%
備註: 報價延遲最少15分鐘,資料更新時間為 24/03/2017 16:40
*預託證券收市價已折算為港元
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》