預託證券
港股 預託證券(ADR) 港股對
預託證券
代號名稱 按盤價變動變動率貨幣  收市價變動率貨幣* 溢價(%)
00001長和升101.700+1.400+1.396%HKD升100.230+0.704%HKD-1.45%
00002中電控股升84.000+1.150+1.388%HKD升83.560-0.371%HKD-0.52%
00003香港中華煤氣升15.980+0.140+0.884%HKD升16.120+0.485%HKD+0.88%
00004九龍倉集團跌65.800-0.500-0.754%HKD跌66.160-0.059%HKD+0.55%
00005滙豐控股跌67.400-0.250-0.370%HKD跌67.660+0.092%HKD+0.39%
00006電能實業升69.400+0.250+0.362%HKD升68.300-0.341%HKD-1.59%
00012恒基地產不變49.0000.0000.000%HKD不變48.770-0.445%HKD-0.47%
00016新鴻基地產升114.100+1.000+0.884%HKD升113.780-0.815%HKD-0.28%
00017新世界發展升9.590+0.030+0.314%HKD升9.420-2.024%HKD-1.77%
00019太古股份公司A升77.750+0.850+1.105%HKD升77.100+1.957%HKD-0.84%
00023東亞銀行跌32.150-0.100-0.310%HKD跌31.680+0.197%HKD-1.46%
00101恒隆地產升19.400+0.040+0.207%HKD升19.670-0.473%HKD+1.39%
00175吉利汽車不變11.6600.0000.000%HKD不變11.640+0.302%HKD-0.17%
00270粵海投資跌11.220-0.180-1.579%HKD跌11.420+2.561%HKD+1.78%
00291華潤啤酒跌19.640-0.120-0.607%HKD跌19.350+6.197%HKD-1.48%
00293國泰航空升12.180+0.700+6.098%HKD升11.570+1.088%HKD-5.01%
00338上海石油化工股份升4.570+0.090+2.009%HKD升4.500-0.190%HKD-1.53%
00386中國石油化工股份跌6.270-0.010-0.159%HKD跌6.330-0.061%HKD+0.96%
00388香港交易所跌194.900-0.300-0.154%HKD跌195.400-0.752%HKD+0.26%
00392北京控股跌36.850-0.250-0.674%HKD跌37.280+1.377%HKD+1.17%
00489東風集團股份升8.790+0.140+1.619%HKD升8.6200.000%HKD-1.93%
00525廣深鐵路股份升4.200+0.070+1.695%HKD升4.130-1.105%HKD-1.67%
00670中國東方航空股份升4.340+0.060+1.402%HKD升4.270-2.972%HKD-1.61%
00700騰訊控股跌273.600-1.600-0.581%HKD跌277.090-1.112%HKD+1.28%
00728中國電信升3.860+0.040+1.047%HKD升3.870+0.750%HKD+0.26%
00762中國聯通升11.220+0.460+4.275%HKD升10.770+3.441%HKD-4.01%
00857中國石油股份跌5.320-0.010-0.188%HKD跌5.370+0.452%HKD+0.94%
00883中國海洋石油跌9.120-0.020-0.219%HKD跌9.100-0.764%HKD-0.22%
00902華能國際電力股份升5.800+0.040+0.694%HKD升5.820+0.471%HKD+0.34%
00914安徽海螺水泥股份跌25.450-0.550-2.115%HKD跌25.870+0.606%HKD+1.65%
00939建設銀行跌6.300-0.020-0.317%HKD跌6.320-0.612%HKD+0.32%
00941中國移動升86.300+0.050+0.058%HKD升86.840+0.108%HKD+0.63%
00981中芯國際跌8.360-0.030-0.358%HKD跌8.320-1.657%HKD-0.48%
00992聯想集團跌4.870-0.030-0.612%HKD跌4.880-1.417%HKD+0.21%
01055中國南方航空股份跌5.490-0.010-0.182%HKD跌5.480-1.319%HKD-0.18%
01088中國神華升19.320+0.300+1.577%HKD升19.080+0.616%HKD-1.24%
01099國藥控股升35.000+0.250+0.719%HKD升35.260+0.439%HKD+0.74%
01113長實地產升57.300+0.050+0.087%HKD升57.240+0.138%HKD-0.10%
01114華晨中國跌13.900-0.440-3.068%HKD跌14.410+0.217%HKD+3.67%
01186中國鐵建升10.600+0.040+0.379%HKD升10.680-2.001%HKD+0.75%
01211比亞迪股份跌43.850-0.250-0.567%HKD跌44.120-0.961%HKD+0.62%
01288農業銀行升3.700+0.010+0.271%HKD升3.690+1.541%HKD-0.27%
01299友邦保險升55.000+0.200+0.365%HKD升55.100+0.213%HKD+0.18%
01398工商銀行跌5.110-0.010-0.195%HKD跌5.090-0.533%HKD-0.39%
01928金沙中國有限公司跌34.500-0.150-0.433%HKD跌34.840+1.245%HKD+0.99%
02018瑞聲科技不變82.6000.0000.000%HKD不變82.550+0.243%HKD-0.06%
02318中國平安不變48.5000.0000.000%HKD不變48.670+0.402%HKD+0.35%
02328中國財險跌12.820-0.180-1.385%HKD跌12.980+1.536%HKD+1.25%
02333長城汽車跌8.010-0.080-0.989%HKD跌8.1500.000%HKD+1.75%
02388中銀香港升34.550+0.150+0.436%HKD升34.390-0.316%HKD-0.46%
02600中國鋁業跌3.560-0.010-0.280%HKD跌3.570-1.631%HKD+0.28%
02628中國人壽跌25.000-0.050-0.200%HKD跌25.110+0.750%HKD+0.44%
03968招商銀行升22.950+0.150+0.658%HKD升22.990+4.237%HKD+0.17%
03988中國銀行不變3.8600.0000.000%HKD不變3.860-0.562%HKD0.00%
備註: 報價延遲最少15分鐘,資料更新時間為 24/05/2017 16:40
*預託證券收市價已折算為港元
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞Tom Ford眼影

【得獎名單】【DIVA品味派】賞睇《二十比十六》