上證380
上證380
4,740.07
+39.19
+0.834%
成份股成交金額
541.612億

前收市 4,700.88

開市  4,719.21

最高 4,750.59

最低 4,707.47

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
600007中國國貿12.93+0.06+0.47%28.455M2.204M16.7922滬股通
600008首創股份3.14+0.01+0.32%43.285M13.812M18.624滬股通
600012皖通高速5.160.000.00%13.189M2.560M7.7981滬股通
600020中原高速3.850.000.00%25.913M6.731M18.7622滬股通
600021上海電力7.44-0.06-0.80%44.382M5.931M20.6151滬股通
600026中遠海能8.350.000.00%441.364M53.411M78.0374滬股通
600027華電國際3.55+0.12+3.50%150.910M42.785M12.2414滬股通
600039四川路橋3.83-0.09-2.30%103.554M26.938M11.8028滬股通
600053九鼎投資25.37+0.06+0.24%110.025M4.274M38.7033滬股通
600056中國醫藥15.50+0.46+3.06%458.840M29.959M10.7229滬股通
600057廈門象嶼5.09-0.07-1.36%106.905M20.876M11.5682滬股通
600062華潤雙鶴12.96+0.08+0.62%101.723M7.851M12.8139滬股通
600072中船科技11.65-0.03-0.26%222.030M18.836M130.8989滬股通
600073上海梅林9.21+0.28+3.14%418.882M45.644M27.9091滬股通
600093易見股份12.79+0.09+0.71%174.134M13.619M17.5205滬股通
600094大名城7.88+0.39+5.21%281.009M36.295M35.4157滬股通
600105永鼎股份4.74+0.03+0.64%103.797M21.840M29.625滬股通
600120浙江東方8.91+0.11+1.25%87.526M9.809M17.82滬股通
600123蘭花科創5.30-0.02-0.38%28.145M5.296M5.6025滬股通
600125鐵龍物流4.93+0.09+1.86%71.747M14.612M14.1667滬股通
12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為09/04/2020 16:00
  股票即時報價更新時間為09/04/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩