雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)倒序
盈富基金0280018.9500.053% 8280017.19018.9600.350% +0.054%137.52億
恒生中國企業0282865.3200.369% 8282859.00065.0650.136% -0.391%54.98億
華夏恒生科技030884.648-0.896% 830884.2444.6810.189% +0.699%1.01億
安碩A500282312.2000.826% 8282311.01012.1420.640% -0.472%6.10千萬
華夏滬深三百0318836.5200.495% 8318833.18036.5960.485% +0.208%5.05千萬
南方A500282211.4400.527% 8282210.37011.4360.387% -0.035%1.99千萬
華夏比特幣030427.885-0.127% 830427.1307.8630.070% -0.279%7.13百萬
安碩恒生指數0311567.9600.000% 8311561.52067.8480.195% -0.166%4.18百萬
價值黃金0308161.8800.357% 8308156.08061.8480.610% -0.052%2.74百萬
華夏恒ESG0340337.2000.000% 8340333.86037.3430.296% +0.383%2.65百萬
華夏以太幣030466.4153.218% 830465.7956.3913.298% -0.374%2.03百萬
安碩中國國債0282959.8600.033% 8282954.20059.7750.037% -0.143%1.38百萬
安碩亞洲除日0301055.880-0.036% 8301050.58055.7820.158% -0.175%1.38百萬
安碩滬深三百0284623.8600.336% 8284621.64023.8660.558% +0.024%1.16百萬
A南方港元030531,132.1000.009% 830531,025.5501,133.3140.000% +0.107%1.13百萬
A華夏人民幣03161114.0000.000% 83161103.250114.1780.000% +0.156%63.39萬
安碩短期政銀0312556.3600.000% 8312551.12056.4920.118% +0.234%56.36萬
華夏恒生生科030698.260-2.306% 830697.5108.282-1.184% +0.272%45.78萬
博時央企紅利034378.8901.600% 834378.0608.8891.896% -0.011%30.42萬
X南方中創業031475.915-0.337% 831475.3655.917-0.186% +0.031%29.03萬
灣區發展007371.8601.362% 807371.6601.8351.716% -1.371%24.30萬
PP科創50031514.430-0.449% 831514.0224.439-0.099% +0.209%23.58萬
易方達白酒031891.3921.163% 831891.2521.3820.805% -0.725%16.74萬
南方沙特0283083.2600.458% 8283075.46083.2210.613% -0.047%14.63萬
PP中地美債0300195.4000.474% 8300186.40095.2900.582% -0.115%11.53萬
工銀南方國債03199117.5000.085% 83199106.300117.463-0.141% -0.031%9.86萬
嘉實ESG領031087.0300.716% 831086.3807.0490.870% +0.276%6.33萬
海通滬深三百0281112.4800.080% 8281111.31012.4810.266% +0.009%1.25萬
東匯香港350301214.6600.549% 8301213.13014.4930.000% -1.136%7,335.00
GX亞洲綠債0305956.7400.000% 8305951.38056.7340.000% -0.011%2,837.00
嘉實明晟A股0311812.4700.080% 8311811.51012.6930.349% +1.791%2,538.05
工銀南方中國0316750.260-0.199% 8316745.36050.0700.000% -0.379%2,518.00
華夏A500283920.0200.452% 8283918.12019.9840.499% -0.181%2,491.92
恒生A股龍頭0312847.9200.000% 8312843.46048.0210.000% +0.210%484.20
PP國債02817142.000-0.035% 82817128.500142.1000.000% +0.071%0.000
博時科創50028324.580-0.608% 828324.1584.586-0.858% +0.124%0.000
東匯A500284312.3100.416% 8284311.21012.3630.358% +0.430%0.000
X南方中五百0300513.7300.000% 8300512.49013.8070.000% +0.563%0.000
海通AESG030317.5550.265% 830316.8457.5550.293% +0.003%0.000
恒生A股低碳0303822.0000.457% 8303819.93021.9800.252% -0.092%0.000
F中金碳期貨0306053.3601.329% 8306048.30053.2681.343% -0.173%0.000
易方達A50031111.9620.409% 831111.7781.9630.566% +0.025%0.000
A南方人民幣03122182.8000.000% 83122165.800183.3480.000% +0.300%0.000
中銀大灣氣候031298.0300.000% 831297.2558.0010.138% -0.359%0.000
恒生滬深三百0313018.5500.000% 8313016.85018.583-0.237% +0.178%0.000
華夏20美債03146824.400-0.818% 83146745.400822.067-1.272% -0.283%0.000
A博時人民幣031921,155.3500.286% 831921,045.5001,156.1530.000% +0.070%0.000
A博時美元031968,308.650-0.040% 831967,516.5508,289.654-0.337% -0.229%0.000
備註: 港元兌人民幣: 0.90703
報價和匯率延遲最少15分鐘,資料更新時間為 23/09/2024 16:40
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老