代號![]() | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||
000001 | 平安銀行 | ![]() | 14.83 | -0.19 | -1.26% | 962.684M | 64.773M | 291.471B | 8.5723 | ||||||||||||
000002 | 萬科A | ![]() | 18.35 | -0.55 | -2.91% | 1.803B | 97.731M | 183.662B | 9.4588 | ||||||||||||
000006 | 深振業A | ![]() | 4.36 | -0.02 | -0.46% | 89.995M | 20.594M | 5.913B | 10.8647 | ||||||||||||
000008 | 神州高鐵 | ![]() | 2.43 | +0.03 | +1.25% | 123.768M | 51.445M | 6.465B | -- | ||||||||||||
000009 | 中國寶安 | ![]() | 11.93 | +0.07 | +0.59% | 1.118B | 94.900M | 30.260B | 29.7136 | ||||||||||||
000011 | 深物業A | ![]() | 12.58 | -0.09 | -0.71% | 193.202M | 15.337M | 6.670B | 7.4676 | ||||||||||||
000012 | 南玻A | ![]() | 6.17 | +0.02 | +0.33% | 275.845M | 44.809M | 12.033B | 12.34 | ||||||||||||
000016 | 深康佳A | ![]() | 5.22 | +0.34 | +6.97% | 122.820M | 24.021M | 7.791B | 13.883 | ||||||||||||
000019 | 深糧控股 | ![]() | 8.84 | +0.29 | +3.39% | 443.382M | 50.407M | 3.558B | 23.7634 | ||||||||||||
000021 | 深科技 | ![]() | 10.80 | +0.06 | +0.56% | 102.746M | 9.568M | 16.755B | 21.3228 | ||||||||||||
000027 | 深圳能源 | ![]() | 6.08 | -0.05 | -0.82% | 87.839M | 14.457M | 29.163B | 19 | ||||||||||||
000028 | 國藥一致 | ![]() | 28.50 | +0.16 | +0.56% | 48.135M | 1.693M | 10.422B | 9.1346 | ||||||||||||
000030 | 富奧股份 | ![]() | 5.48 | +0.12 | +2.24% | 44.417M | 8.208M | 9.440B | 11.4167 | ||||||||||||
000031 | 大悅城 | ![]() | 3.84 | -0.04 | -1.03% | 73.668M | 19.097M | 7.336B | 128 | ||||||||||||
000032 | 深桑達A | ![]() | 13.97 | +0.32 | +2.34% | 59.425M | 4.262M | 8.783B | 38.2635 | ||||||||||||
000034 | 神州數碼 | ![]() | 14.99 | +0.18 | +1.22% | 99.165M | 6.616M | 7.976B | 40.6564 | ||||||||||||
000035 | 中國天楹 | ![]() | 4.44 | -0.01 | -0.22% | 38.437M | 8.728M | 10.917B | 15.2107 | ||||||||||||
000039 | 中集集團 | ![]() | 13.22 | +0.02 | +0.15% | 124.027M | 9.406M | 20.252B | 7.3039 | ||||||||||||
000046 | 泛海控股 | ![]() | 1.55 | +0.04 | +2.65% | 80.848M | 52.850M | 7.842B | -- | ||||||||||||
000048 | 京基智農 | ![]() | 18.63 | +0.18 | +0.98% | 53.007M | 2.857M | 9.654B | 25.037 | ||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 23/05/2022 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰