五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23824恒指摩通零十購C升0.126+0.012+10.526%0.1280.116HKD333,627,692
24356恒指摩通零十沽B跌0.113-0.013-10.317%0.1230.112HKD292,458,284
24130恒指瑞銀零九購A升0.113+0.017+17.708%0.1150.100HKD248,291,616
24355恒指摩通零九沽C跌0.118-0.014-10.606%0.1260.117HKD237,330,290
24578阿里國君零十購C升0.134+0.004+3.077%0.1340.123HKD205,598,614
24050恒指摩通零九購E升0.142+0.015+11.811%0.1430.130HKD179,354,942
25200恒指瑞銀零九沽G跌0.102-0.009-8.108%0.1080.102HKD175,866,078
24466恒指瑞信零十沽B跌0.106-0.011-9.402%0.1140.106HKD163,668,578
24168恒指摩通零十購D升0.161+0.015+10.274%0.1630.150HKD158,026,776
24462恒指瑞信零九購F升0.205+0.019+10.215%0.2080.192HKD146,421,792
24033騰訊國君零八購B升0.129+0.011+9.322%0.1350.120HKD146,236,588
24467恒指瑞信零九沽C跌0.118-0.013-9.924%0.1270.117HKD141,217,014
24091美團瑞信零八購B升0.096+0.010+11.628%0.1060.095HKD131,635,813
24046阿里摩通零七購F升0.075+0.008+11.940%0.0750.068HKD130,953,994
24239恒指瑞信零九購E升0.154+0.018+13.235%0.1550.141HKD120,903,686
24167恒指摩通零甲購B升0.135+0.014+11.570%0.1350.123HKD113,973,298
24312美團國君零九購A升0.129+0.001+0.781%0.1340.124HKD113,387,411
18391騰訊瑞信零六購B升0.124+0.018+16.981%0.1270.118HKD112,140,616
24679恒指摩通零甲沽A跌0.119-0.014-10.526%0.1260.119HKD110,503,232
23770恒指摩通零九購D升0.101+0.012+13.483%0.1030.092HKD109,761,912
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
65357恒指中銀二乙牛B升0.094+0.022+30.556%0.0990.078HKD415,084,230
66028恒指摩利二甲牛B升0.104+0.026+33.333%0.1070.086HKD409,307,900
65967恒指法興二甲牛Y升0.107+0.028+35.443%0.1090.088HKD386,375,095
66111恒指海通三一牛O升0.105+0.028+36.364%0.1060.085HKD360,664,540
65097恒指瑞銀三一牛V升0.101+0.022+27.848%0.1010.087HKD286,464,057
65355恒指中銀二乙牛A升0.105+0.022+26.506%0.1060.087HKD260,761,445
65380恒指中銀零十熊T跌0.052-0.047-47.475%0.0870.049HKD237,361,335
66115恒指海通三一牛P升0.137+0.026+23.423%0.1390.118HKD231,145,930
65477恒指瑞信二九牛Q升0.078+0.025+47.170%0.0850.065HKD225,013,000
65602恒指瑞銀三一牛X升0.073+0.021+40.385%0.0750.061HKD220,278,755
64673恒指瑞信二甲牛A升0.111+0.023+26.136%0.1130.093HKD208,205,727
66440恒指瑞信二十牛H升0.077+0.018+30.508%0.0800.061HKD203,463,360
65617恒指瑞銀三一牛Y升0.085+0.023+37.097%0.0870.071HKD200,446,555
63536恒指摩通二十牛Y升0.081+0.015+22.727%0.0810.070HKD197,979,344
64925恒指法興二乙牛S升0.144+0.027+23.077%0.1460.125HKD193,056,863
65478恒指瑞信二九牛R升0.101+0.027+36.486%0.1030.081HKD188,737,365
64969恒指摩通二十牛B升0.164+0.028+20.588%0.1650.143HKD171,898,450
65989恒指法興三一牛Y升0.102+0.037+56.923%0.1040.081HKD166,346,400
55778恒指摩通零十熊J跌0.064-0.045-41.284%0.0970.060HKD160,231,196
65984恒指法興二乙牛X升0.124+0.026+26.531%0.1250.104HKD160,167,205
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 09/04/2020 17:59
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩