五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
12978快手瑞信一八購E跌0.325-0.005-1.515%0.4300.315HKD267,316,410
21942恒指瑞銀一七購D跌0.080-0.017-17.526%0.1050.077HKD263,324,008
25721恒指法興一七沽E升0.159+0.014+9.655%0.1620.132HKD249,875,420
14425快手國君一八購F升0.255+0.018+7.595%0.2950.245HKD232,043,350
29211恒指海通一七購C跌0.084-0.014-14.286%0.1090.081HKD218,710,722
29949恒指法興一八購A跌0.072-0.009-11.111%0.0910.070HKD209,384,504
16471阿里瑞銀一六購B跌0.056-0.010-15.152%0.0660.056HKD207,496,294
13031港交瑞信一七購B跌0.212-0.030-12.397%0.2750.207HKD201,677,514
11868恒指瑞銀一七沽C升0.093+0.007+8.140%0.0960.077HKD171,216,956
21230騰訊瑞銀一五沽A跌0.157-0.015-8.721%0.1710.122HKD169,754,050
19059騰訊國君一九購B升0.124+0.002+1.639%0.1430.115HKD169,172,050
19271騰訊摩通一四購B跌0.143-0.005-3.378%0.2070.136HKD164,397,296
23797恒指瑞銀一七沽F升0.153+0.014+10.072%0.1570.128HKD163,879,048
18867騰訊瑞信一八購C升0.121+0.001+0.833%0.1440.116HKD160,485,525
29753恒指海通一八購B跌0.080-0.012-13.043%0.1020.077HKD159,562,640
13062快手摩通一八購F升0.212+0.001+0.474%0.2750.203HKD153,693,898
23693阿里摩通一六購E跌0.054-0.010-15.625%0.0670.053HKD138,726,052
11206騰訊中銀一八購A升0.116+0.002+1.754%0.1370.109HKD134,874,230
13046快手摩通一八購C升0.315+0.020+6.780%0.4000.305HKD132,642,690
21529恒指海通一六購B跌0.123-0.020-13.986%0.1570.120HKD131,119,598
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
56303恒指瑞銀一七熊W升0.098+0.037+60.656%0.1070.029HKD853,644,220
56881恒指法興一六熊D升0.121+0.046+61.333%0.1310.038HKD640,382,220
55965恒指中銀一六熊H升0.120+0.033+37.931%0.1280.054HKD634,956,050
56631恒指海通一六熊R跌0.016-0.037-69.811%0.0530.015HKD582,017,890
56485恒指瑞信一六熊J升0.098+0.036+58.065%0.1070.028HKD443,410,940
55451恒指法興一七熊S升0.179+0.045+33.582%0.1900.099HKD406,916,210
55422恒指海通一五熊B升0.175+0.043+32.576%0.1840.097HKD397,286,330
56632恒指海通一六熊U升0.127+0.045+54.878%0.1380.044HKD387,576,530
55182恒指瑞信一五熊B升0.140+0.037+35.922%0.1470.076HKD313,208,010
56076恒指滙豐一甲熊B跌0.024-0.039-61.905%0.0580.024HKD289,226,170
54645恒指瑞銀一五熊U升0.154+0.035+29.412%0.1630.092HKD276,804,730
55928恒指國君一七熊J升0.185+0.043+30.282%0.1940.105HKD242,460,990
54947恒指法興一七熊K升0.211+0.045+27.108%0.2210.131HKD220,610,673
54711恒指海通一五熊L升0.205+0.043+26.543%0.2120.128HKD209,030,300
56711恒指瑞通一七熊G升0.113+0.045+66.176%0.1230.029HKD180,485,680
62634恒指瑞銀一五熊K升0.209+0.035+20.115%0.2160.150HKD174,865,282
55312恒指瑞銀一五熊G升0.141+0.035+33.019%0.1500.079HKD160,764,015
69276恒指海通一七熊J升0.244+0.044+22.000%0.2490.168HKD156,812,248
55127恒指國君一五熊F升0.245+0.040+19.512%0.2500.174HKD150,395,910
65025恒指瑞銀一五熊A升0.216+0.034+18.681%0.2250.156HKD144,811,004
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 02/03/2021 16:34
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>