• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
12455騰訊摩通八七購Ｊ跌0.052-0.010-16.129%0.0580.049HKD751,593,892
12448騰訊瑞信八七購Ｏ跌0.056-0.013-18.841%0.0660.051HKD745,658,852
13710騰訊中銀八八購Ｇ跌0.099-0.015-13.158%0.1090.095HKD727,546,386
11074騰訊法興八九購Ｆ跌0.104-0.008-7.143%0.1080.097HKD675,932,008
11194騰訊瑞銀八八購Ｂ跌0.077-0.011-12.500%0.0860.075HKD551,040,536
12392騰訊海通八七購Ｉ跌0.058-0.004-6.452%0.0640.055HKD495,382,426
12111港交瑞信八十購Ｄ跌0.069-0.006-8.000%0.0750.068HKD275,535,126
13026港交摩通八九購Ｇ跌0.082-0.004-4.651%0.0850.080HKD268,273,310
23863港交中銀八九購Ｅ跌0.092-0.002-2.128%0.0960.091HKD256,183,124
20999港交瑞銀八九購Ｃ跌0.040-0.004-9.091%0.0420.039HKD236,211,484
12499騰訊瑞銀八九沽Ｃ升0.131+0.006+4.800%0.1380.128HKD232,436,956
21835平安摩通八八購Ｄ跌0.226-0.018-7.377%0.2550.217HKD214,565,970
25143騰訊瑞信八七沽Ｇ升0.121+0.012+11.009%0.1280.118HKD205,181,566
11170平安中銀八八購Ｅ跌0.231-0.015-6.098%0.2490.229HKD203,522,651
13413騰訊中銀八九沽Ｊ升0.147+0.003+2.083%0.1530.143HKD172,584,404
11797平安瑞銀八七購Ｅ跌0.160-0.020-11.111%0.1780.156HKD154,964,246
29110恒指瑞銀八九購Ｃ跌0.079-0.006-7.059%0.0830.075HKD138,356,702
20956平安法興八八購Ｄ跌0.146-0.014-8.750%0.1590.142HKD129,714,811
12738港交海通八九購Ｉ跌0.080-0.007-8.046%0.0860.080HKD119,478,754
13925滙豐中銀八九購Ｄ跌0.141-0.021-12.963%0.1510.141HKD106,343,772
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
64476恒指法興八九熊Ｔ升0.072+0.011+18.033%0.0820.059HKD166,206,980
63999恒指摩通八八熊Ｓ升0.093+0.016+20.779%0.1060.075HKD123,956,650
63971恒指瑞銀八八熊Ｙ升0.093+0.014+17.722%0.1040.075HKD87,995,735
64202恒指法興八九熊Ｄ升0.076+0.011+16.923%0.0860.063HKD82,571,135
58840恒指法巴八七熊Ｅ升0.129+0.014+12.174%0.1410.113HKD77,921,946
64009恒指摩通八八熊Ｖ升0.107+0.015+16.304%0.1200.090HKD69,970,265
61430恒指摩通九乙牛Ｅ跌0.033-0.010-23.256%0.0450.023HKD59,566,240
59179恒指法興八七熊Ｌ升0.123+0.011+9.821%0.1260.115HKD55,802,238
59005恒指摩通八七熊Ｕ升0.138+0.014+11.290%0.1500.122HKD51,727,452
59181恒指法興八九熊Ｃ升0.141+0.016+12.800%0.1520.124HKD51,441,940
64387恒指瑞銀八八熊Ｘ升0.067+0.013+24.074%0.0760.053HKD49,609,300
61714恒指法興九十牛Ｐ跌0.022-0.012-35.294%0.0350.012HKD41,463,032
63540恒指法興八十熊Ｉ升0.113+0.012+11.881%0.1220.099HKD40,728,103
64350恒指高盛八九熊Ｊ升0.071+0.013+22.414%0.0860.054HKD40,015,770
63051恒指瑞通八甲熊Ｆ升0.123+0.012+10.811%0.1370.108HKD38,465,280
64368恒指瑞信八八熊Ｖ升0.061+0.009+17.308%0.0720.051HKD38,391,090
63639恒指法興九九牛Ｖ跌0.010-0.015-60.000%0.0260.010HKD36,427,123
58803恒指瑞信八八熊Ｅ升0.110+0.011+11.111%0.1200.096HKD35,323,108
60469恒指摩通九十牛Ｎ跌0.041-0.009-18.000%0.0520.033HKD34,552,426
58707恒指瑞通八九熊Ｍ升0.145+0.014+10.687%0.1520.127HKD34,376,734
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/05/2018 17:59
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名！

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
社創SoIN