| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 16733 | 騰訊摩通八一購Ｃ |  | 0.136 | -0.005 | -3.546% | 0.143 | 0.135 | HKD | 593,935,752 |
| 16225 | 騰訊瑞銀七乙購Ａ | | 0.127 | -0.007 | -5.224% | 0.137 | 0.126 | HKD | 486,726,756 |
| 16684 | 騰訊瑞信七乙購Ｄ | | 0.165 | -0.002 | -1.198% | 0.171 | 0.160 | HKD | 400,988,068 |
| 16247 | 騰訊瑞信八一購Ｄ | | 0.136 | -0.004 | -2.857% | 0.143 | 0.133 | HKD | 360,389,598 |
| 27611 | 港交瑞銀八二購Ａ |  | 0.092 | 0.000 | 0.000% | 0.094 | 0.091 | HKD | 258,412,774 |
| 16083 | 騰訊瑞銀七甲沽Ｄ | | 0.089 | -0.001 | -1.111% | 0.093 | 0.088 | HKD | 223,537,134 |
| 16487 | 滙豐瑞銀七九購Ｂ | | 0.083 | -0.005 | -5.682% | 0.090 | 0.082 | HKD | 223,055,326 |
| 16348 | 平安瑞銀七乙購Ｂ | | 0.142 | -0.003 | -2.069% | 0.151 | 0.135 | HKD | 203,127,461 |
| 15485 | 滙豐瑞信七九購Ｄ | | 0.082 | -0.002 | -2.381% | 0.091 | 0.082 | HKD | 199,708,102 |
| 16093 | 騰訊瑞信七甲沽Ｄ | | 0.099 | -0.002 | -1.980% | 0.102 | 0.097 | HKD | 197,889,796 |
| 16208 | 騰訊中銀七乙購Ｅ | | 0.183 | -0.005 | -2.660% | 0.192 | 0.182 | HKD | 194,564,172 |
| 16242 | 平安瑞信七甲購Ｂ | | 0.176 | -0.001 | -0.565% | 0.190 | 0.171 | HKD | 194,178,986 |
| 16475 | 平安摩通七甲購Ｃ | | 0.175 | -0.009 | -4.891% | 0.188 | 0.165 | HKD | 192,480,266 |
| 16244 | 港交瑞信七乙購Ａ | | 0.106 | -0.004 | -3.636% | 0.113 | 0.105 | HKD | 191,522,238 |
| 16086 | 騰訊摩通七乙沽Ｅ | | 0.083 | -0.002 | -2.353% | 0.087 | 0.080 | HKD | 184,543,006 |
| 16300 | 滙豐摩通七九購Ｃ |  | 0.085 | +0.002 | +2.410% | 0.091 | 0.082 | HKD | 181,112,058 |
| 16078 | 騰訊中銀七甲購Ｃ | | 0.570 | -0.030 | -5.000% | 0.600 | 0.570 | HKD | 167,296,888 |
| 16353 | 平安中銀七乙購Ａ | | 0.232 | +0.006 | +2.655% | 0.236 | 0.218 | HKD | 161,272,394 |
| 13139 | 港交摩通八三購Ａ | | 0.096 | -0.003 | -3.030% | 0.100 | 0.094 | HKD | 154,029,774 |
| 15332 | 中移瑞銀七十購Ａ | | 0.138 | -0.009 | -6.122% | 0.149 | 0.137 | HKD | 150,709,250 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 62730 | 恒指摩通七九熊Ｌ | | 0.066 | -0.002 | -2.941% | 0.073 | 0.056 | HKD | 177,847,580 |
| 65175 | 恒指摩通七七熊Ｌ | | 0.071 | -0.002 | -2.740% | 0.078 | 0.061 | HKD | 169,682,570 |
| 69759 | 恒指摩通八一熊Ｄ | | 0.077 | -0.002 | -2.532% | 0.083 | 0.068 | HKD | 144,735,550 |
| 60118 | 恒指瑞銀七九熊Ｃ | | 0.067 | -0.002 | -2.899% | 0.072 | 0.058 | HKD | 106,550,808 |
| 62321 | 恒指瑞銀七九熊Ｗ | | 0.061 | -0.002 | -3.175% | 0.066 | 0.050 | HKD | 103,932,530 |
| 60355 | 恒指瑞銀七九熊Ｇ | | 0.078 | -0.004 | -4.878% | 0.083 | 0.071 | HKD | 88,776,318 |
| 66587 | 恒指摩通七七熊Ｙ | | 0.083 | -0.002 | -2.353% | 0.089 | 0.075 | HKD | 81,117,704 |
| 62534 | 恒指瑞銀七九熊Ｘ | | 0.064 | 0.000 | 0.000% | 0.067 | 0.055 | HKD | 74,359,840 |
| 61806 | 恒指瑞銀七九熊Ｓ | | 0.084 | -0.003 | -3.448% | 0.091 | 0.078 | HKD | 71,602,914 |
| 62461 | 恒指滙豐八四熊Ｍ | | 0.044 | -0.004 | -8.333% | 0.049 | 0.039 | HKD | 68,831,470 |
| 60837 | 恒指摩通八八牛Ｑ | | 0.055 | 0.000 | 0.000% | 0.062 | 0.052 | HKD | 68,452,980 |
| 65061 | 恒指法興七八熊Ｇ | | 0.082 | -0.002 | -2.381% | 0.087 | 0.075 | HKD | 66,822,610 |
| 60167 | 恒指摩通八三牛Ｘ | | 0.069 | +0.001 | +1.471% | 0.076 | 0.065 | HKD | 61,635,134 |
| 69938 | 恒指法興七九熊Ｑ | | 0.062 | -0.004 | -6.061% | 0.069 | 0.055 | HKD | 61,368,294 |
| 61056 | 恒指摩通八二牛Ｌ | | 0.053 | +0.001 | +1.923% | 0.060 | 0.048 | HKD | 56,915,248 |
| 60568 | 恒指摩通八三牛Ｚ | | 0.050 | +0.001 | +2.041% | 0.057 | 0.046 | HKD | 53,318,082 |
| 69771 | 恒指瑞銀七八熊Ｔ | | 0.097 | -0.003 | -3.000% | 0.100 | 0.089 | HKD | 46,804,450 |
| 60304 | 恒指摩通八八牛Ｎ | | 0.062 | 0.000 | 0.000% | 0.069 | 0.058 | HKD | 45,521,984 |
| 62277 | 恒指瑞信七九熊Ｅ | | 0.053 | -0.004 | -7.018% | 0.058 | 0.044 | HKD | 44,107,496 |
| 69753 | 恒指摩通八二牛Ｋ | | 0.076 | +0.001 | +1.333% | 0.083 | 0.072 | HKD | 43,799,070 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 23/06/2017 17:59 | |
.JPG)
