| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 16450 | 騰訊瑞信九六購Ｃ |  | 0.144 | +0.017 | +13.386% | 0.153 | 0.129 | HKD | 568,409,682 |
| 25373 | 騰訊瑞信九六沽Ｏ |  | 0.057 | -0.009 | -13.636% | 0.063 | 0.055 | HKD | 499,080,562 |
| 25340 | 騰訊摩通九六沽Ｉ | | 0.052 | -0.010 | -16.129% | 0.060 | 0.051 | HKD | 497,400,092 |
| 24231 | 騰訊瑞銀九六購Ｊ | | 0.171 | +0.017 | +11.039% | 0.178 | 0.152 | HKD | 461,694,588 |
| 27303 | 恒指摩通九九購Ａ | | 0.140 | +0.013 | +10.236% | 0.142 | 0.122 | HKD | 443,589,040 |
| 27164 | 騰訊中銀九七沽Ｂ | | 0.109 | -0.021 | -16.154% | 0.131 | 0.109 | HKD | 431,541,112 |
| 29122 | 騰訊摩通九九購Ａ | | 0.365 | +0.045 | +14.063% | 0.370 | 0.325 | HKD | 422,253,765 |
| 23705 | 騰訊中銀九六購Ｅ | | 0.120 | +0.018 | +17.647% | 0.120 | 0.102 | HKD | 413,225,374 |
| 23231 | 騰訊瑞銀九六沽Ｉ | | 0.058 | -0.012 | -17.143% | 0.068 | 0.055 | HKD | 361,047,554 |
| 28737 | 恒指法興九八購Ｅ | | 0.138 | +0.013 | +10.400% | 0.138 | 0.123 | HKD | 351,852,526 |
| 27087 | 恒指海通九五沽Ｈ | | 0.053 | -0.014 | -20.896% | 0.068 | 0.053 | HKD | 330,716,010 |
| 27150 | 恒指中銀九八購Ｂ | | 0.159 | +0.013 | +8.904% | 0.160 | 0.141 | HKD | 312,653,858 |
| 28286 | 恒指瑞銀九五購Ａ | | 0.150 | +0.023 | +18.110% | 0.150 | 0.125 | HKD | 303,456,604 |
| 23640 | 恒指法興九七沽Ｅ | | 0.041 | -0.010 | -19.608% | 0.050 | 0.041 | HKD | 301,537,638 |
| 27151 | 恒指中銀九五沽Ｆ | | 0.052 | -0.014 | -21.212% | 0.063 | 0.052 | HKD | 295,043,332 |
| 25335 | 恒指摩通九六沽Ｅ | | 0.037 | -0.010 | -21.277% | 0.045 | 0.037 | HKD | 294,274,492 |
| 25556 | 騰訊海通九六購Ｋ | | 0.148 | +0.021 | +16.535% | 0.149 | 0.126 | HKD | 288,650,618 |
| 29196 | 港交瑞信九九購Ｃ | | 0.330 | +0.055 | +20.000% | 0.340 | 0.300 | HKD | 241,705,940 |
| 27265 | 恒指摩通九八沽Ｅ | | 0.088 | -0.013 | -12.871% | 0.100 | 0.087 | HKD | 241,703,906 |
| 28149 | 恒指瑞銀九八購Ｂ | | 0.147 | +0.021 | +16.667% | 0.147 | 0.128 | HKD | 223,496,816 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 60827 | 恒指摩通一九牛Ｃ | | 0.075 | +0.021 | +38.889% | 0.077 | 0.051 | HKD | 459,009,120 |
| 61174 | 恒指法興一五牛Ｙ | | 0.086 | +0.025 | +40.984% | 0.088 | 0.061 | HKD | 396,747,490 |
| 59070 | 恒指瑞信九八熊Ｚ | | 0.014 | -0.031 | -68.889% | 0.048 | 0.010 | HKD | 321,675,350 |
| 60252 | 恒指海通一一牛Ｍ | | 0.074 | +0.026 | +54.167% | 0.077 | 0.046 | HKD | 307,163,330 |
| 69724 | 恒指摩通九六熊Ｐ | | 0.010 | -0.022 | -68.750% | 0.035 | 0.010 | HKD | 279,149,486 |
| 68269 | 恒指海通九六熊Ｍ | | 0.010 | -0.034 | -77.273% | 0.047 | 0.010 | HKD | 229,687,452 |
| 60826 | 恒指摩通一九牛Ｂ | | 0.066 | +0.023 | +53.488% | 0.067 | 0.042 | HKD | 228,069,070 |
| 57692 | 恒指瑞信九九熊Ｐ | | 0.022 | -0.031 | -58.491% | 0.053 | 0.021 | HKD | 215,510,188 |
| 57610 | 恒指法興九七熊Ｑ | | 0.010 | -0.021 | -67.742% | 0.032 | 0.010 | HKD | 204,763,668 |
| 60254 | 恒指海通零乙牛Ｉ | | 0.092 | +0.027 | +41.538% | 0.093 | 0.063 | HKD | 194,636,160 |
| 58672 | 恒指摩通一二牛Ｌ | | 0.115 | +0.025 | +27.778% | 0.116 | 0.088 | HKD | 179,632,124 |
| 68239 | 恒指摩通九五熊Ｂ | | 0.010 | -0.040 | -80.000% | 0.053 | 0.010 | HKD | 170,696,702 |
| 59918 | 恒指法興一二牛Ｒ | | 0.067 | +0.022 | +48.889% | 0.068 | 0.045 | HKD | 168,060,210 |
| 68754 | 恒指瑞信九八熊Ｏ | | 0.010 | -0.020 | -66.667% | 0.034 | 0.010 | HKD | 160,573,230 |
| 61097 | 恒指海通零乙牛Ｋ | | 0.112 | +0.028 | +33.333% | 0.112 | 0.083 | HKD | 159,686,132 |
| 58013 | 恒指法興九九熊Ｓ | | 0.010 | -0.015 | -60.000% | 0.024 | 0.010 | HKD | 158,077,015 |
| 58477 | 恒指海通零乙牛Ｇ | | 0.120 | +0.028 | +30.435% | 0.120 | 0.091 | HKD | 142,567,578 |
| 65989 | 恒指摩通九六熊Ｌ | | 0.010 | -0.028 | -73.684% | 0.042 | 0.010 | HKD | 140,797,260 |
| 61776 | 恒指摩通一二牛Ｕ | | 0.110 | +0.026 | +30.952% | 0.111 | 0.083 | HKD | 133,226,174 |
| 59250 | 恒指摩通一二牛Ｍ | | 0.120 | +0.025 | +26.316% | 0.122 | 0.097 | HKD | 127,676,594 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 18/03/2019 17:59 | |
