五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
26676阿里摩通一二購B升0.125+0.027+27.551%0.1260.105HKD313,984,178
26883阿里瑞銀一二購B升0.119+0.022+22.680%0.1200.104HKD297,884,918
25193阿里國君一二購A升0.130+0.019+17.117%0.1310.115HKD251,832,658
14965恒指摩通零乙沽C跌0.101-0.014-12.174%0.1090.091HKD239,796,144
27095恒指瑞銀一二購A升0.090+0.005+5.882%0.1030.085HKD206,881,774
25760阿里瑞信一三購C升0.115+0.017+17.347%0.1170.102HKD204,732,570
24893恒指摩通一二購B升0.070+0.007+11.111%0.0790.064HKD191,907,888
14174恒指瑞信零乙沽A跌0.081-0.008-8.989%0.0860.073HKD169,618,634
16073騰訊摩通零乙購E升0.145+0.007+5.072%0.1620.136HKD165,695,442
26966美團瑞銀一二購H升0.214+0.020+10.309%0.2250.201HKD149,329,240
15510騰訊瑞銀一一購E升0.100+0.005+5.263%0.1130.093HKD146,910,702
26574恒指海通零十沽A跌0.095-0.015-13.636%0.1050.077HKD145,910,864
16188恒指摩通一三沽A跌0.136-0.011-7.483%0.1420.126HKD142,938,720
27454恒指摩通零乙購B升0.048+0.004+9.091%0.0570.044HKD142,911,112
21238阿里中銀一一購E升0.147+0.028+23.529%0.1490.126HKD130,020,046
14175恒指瑞信零乙沽B跌0.106-0.010-8.621%0.1120.097HKD113,819,104
24646恒指海通一二購A升0.074+0.010+15.625%0.0830.068HKD112,925,464
27682美團摩通一三購E升0.223+0.019+9.314%0.2310.212HKD112,908,130
18231恒指瑞銀零乙沽C跌0.105-0.012-10.256%0.1110.094HKD111,652,898
18493恒指瑞信零乙購B升0.050+0.007+16.279%0.0540.046HKD103,098,524
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
59762恒指瑞信一三熊A跌0.045-0.022-32.836%0.0630.011HKD413,077,070
57514恒指海通一一熊R跌0.015-0.044-74.576%0.0520.014HKD346,040,187
57482恒指瑞信一一熊N跌0.010-0.048-82.759%0.0440.010HKD342,433,547
57857恒指法興一三熊L跌0.042-0.018-30.000%0.0570.016HKD320,377,973
58511恒指瑞銀一二熊U跌0.010-0.042-80.769%0.0390.010HKD306,266,385
56363恒指摩通三甲牛A升0.060+0.015+33.333%0.0810.050HKD256,168,173
57605恒指中銀一一熊C跌0.010-0.038-79.167%0.0460.010HKD219,258,937
57326恒指摩利三三牛E升0.053+0.014+35.897%0.0760.042HKD213,796,262
58536恒指瑞銀一二熊W跌0.059-0.019-24.359%0.0730.038HKD212,708,550
57208恒指瑞銀一一熊K跌0.010-0.040-80.000%0.0450.011HKD211,087,993
57622恒指中銀一一熊D跌0.048-0.016-25.000%0.0590.026HKD187,403,090
52308恒指摩利一一熊B跌0.059-0.024-28.916%0.0830.032HKD173,845,023
53959恒指海通零乙熊T跌0.064-0.022-25.581%0.0800.035HKD165,875,970
55514恒指中銀一一熊A跌0.073-0.019-20.652%0.0850.050HKD165,005,163
59211恒指瑞銀三二牛V升0.041+0.015+57.692%0.0600.031HKD164,763,258
51352恒指中銀零乙熊T跌0.096-0.019-16.522%HKD163,904,864
51023恒指海通零乙熊R跌0.099-0.022-18.182%0.1150.072HKD161,341,992
54344恒指瑞信一一熊G跌0.059-0.023-28.049%0.0760.032HKD146,809,388
58165恒指中銀三二牛K升0.044+0.018+69.231%0.0670.031HKD140,353,100
51585恒指瑞信二乙牛R升0.052+0.018+52.941%0.0730.040HKD139,450,088
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 30/09/2020 17:59
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>