五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
19642騰訊法興八五購K跌0.249-0.001-0.400%0.2700.241HKD766,102,738
19170騰訊摩通八五購H跌0.166-0.005-2.924%0.1850.158HKD600,771,690
29929騰訊中銀八六購B跌0.315-0.015-4.545%0.3350.305HKD487,889,882
18757騰訊瑞信八五購E跌0.232-0.002-0.855%0.2550.226HKD428,363,452
19210騰訊海通八五購E跌0.230-0.008-3.361%0.2500.222HKD410,452,846
19809騰訊中銀八五購F跌0.215-0.004-1.826%0.2340.208HKD409,734,960
19159騰訊瑞信八五購G升0.179+0.003+1.705%0.1900.168HKD397,963,638
19581平安摩通八五購I升0.475+0.005+1.064%0.4900.440HKD319,995,965
18769平安中銀八五購C跌0.570-0.010-1.724%0.6100.560HKD294,837,015
19163騰訊瑞銀八五購E跌0.145-0.006-3.974%0.1620.142HKD285,261,710
19769騰訊海通八五購J跌0.186-0.008-4.124%0.2090.180HKD283,238,362
17281騰訊瑞銀八三購C跌0.246-0.004-1.600%0.2650.239HKD238,646,914
18778騰訊中銀八六購G跌0.181-0.002-1.093%0.1960.176HKD232,843,880
19284平安海通八六購D跌0.630-0.010-1.562%0.6500.600HKD225,548,510
19474平安瑞銀八八購A跌0.600-0.010-1.639%0.6400.570HKD222,687,940
19601滙豐瑞銀八五購B跌0.161-0.012-6.936%0.1770.154HKD221,388,219
19366港交摩通八五購B跌0.082-0.003-3.529%0.0870.078HKD218,911,430
19225平安海通八五購E跌0.580-0.040-6.452%0.6300.570HKD213,374,575
19067騰訊摩通八五購F跌0.154-0.002-1.282%0.1650.148HKD198,361,066
19102平安法興八七購A不變0.6400.0000.000%0.6600.610HKD189,395,035
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
63044恒指瑞銀八乙牛M跌0.095-0.007-6.863%0.1160.088HKD460,266,200
63291恒指法興九十牛V跌0.081-0.003-3.571%0.0950.072HKD432,717,610
63128恒指摩通九九牛P跌0.082-0.005-5.747%0.1020.073HKD253,368,180
60872恒指瑞銀八四熊S跌0.010-0.004-28.571%0.0100.010HKD241,516,580
63250恒指瑞信九三牛I跌0.079-0.007-8.140%0.1020.070HKD201,311,100
63035恒指瑞銀九八牛J跌0.076-0.009-10.588%0.0960.068HKD185,459,250
63254恒指瑞信九三牛J跌0.098-0.007-6.667%0.1190.088HKD181,633,070
61997恒指瑞信八三熊P不變0.0240.0000.000%0.0240.024HKD139,173,430
61968恒指法興八七熊S跌0.010-0.012-54.545%0.0100.010HKD138,619,847
63029恒指瑞銀八乙牛L跌0.071-0.007-8.974%0.0930.062HKD132,438,580
61991恒指瑞銀九四牛D跌0.126-0.006-4.545%0.1430.119HKD123,616,138
63125恒指摩通九四牛F跌0.078-0.007-8.235%0.1000.069HKD122,601,240
66154恒指瑞銀八乙牛O跌0.108-0.005-4.425%0.1260.099HKD119,619,946
63265恒指瑞信八乙牛N跌0.089-0.008-8.247%0.1070.083HKD117,073,480
62412恒指瑞信八甲牛Y跌0.073-0.006-7.595%0.0920.064HKD114,107,050
67100恒指瑞銀九四牛N跌0.118-0.006-4.839%0.1410.112HKD104,429,840
61065恒指摩通八四熊X跌0.015-0.006-28.571%HKD99,634,818
66619恒指瑞銀八甲牛Z跌0.106-0.003-2.752%0.1240.096HKD93,105,482
60880恒指瑞銀八三熊U升0.051+0.007+15.909%0.0600.030HKD93,023,610
66750恒指瑞信八乙牛F跌0.113-0.007-5.833%0.1340.103HKD92,350,824
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 14/12/2017 17:59
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖