五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
16450騰訊瑞信九六購C升0.144+0.017+13.386%0.1530.129HKD568,409,682
25373騰訊瑞信九六沽O跌0.057-0.009-13.636%0.0630.055HKD499,080,562
25340騰訊摩通九六沽I跌0.052-0.010-16.129%0.0600.051HKD497,400,092
24231騰訊瑞銀九六購J升0.171+0.017+11.039%0.1780.152HKD461,694,588
27303恒指摩通九九購A升0.140+0.013+10.236%0.1420.122HKD443,589,040
27164騰訊中銀九七沽B跌0.109-0.021-16.154%0.1310.109HKD431,541,112
29122騰訊摩通九九購A升0.365+0.045+14.063%0.3700.325HKD422,253,765
23705騰訊中銀九六購E升0.120+0.018+17.647%0.1200.102HKD413,225,374
23231騰訊瑞銀九六沽I跌0.058-0.012-17.143%0.0680.055HKD361,047,554
28737恒指法興九八購E升0.138+0.013+10.400%0.1380.123HKD351,852,526
27087恒指海通九五沽H跌0.053-0.014-20.896%0.0680.053HKD330,716,010
27150恒指中銀九八購B升0.159+0.013+8.904%0.1600.141HKD312,653,858
28286恒指瑞銀九五購A升0.150+0.023+18.110%0.1500.125HKD303,456,604
23640恒指法興九七沽E跌0.041-0.010-19.608%0.0500.041HKD301,537,638
27151恒指中銀九五沽F跌0.052-0.014-21.212%0.0630.052HKD295,043,332
25335恒指摩通九六沽E跌0.037-0.010-21.277%0.0450.037HKD294,274,492
25556騰訊海通九六購K升0.148+0.021+16.535%0.1490.126HKD288,650,618
29196港交瑞信九九購C升0.330+0.055+20.000%0.3400.300HKD241,705,940
27265恒指摩通九八沽E跌0.088-0.013-12.871%0.1000.087HKD241,703,906
28149恒指瑞銀九八購B升0.147+0.021+16.667%0.1470.128HKD223,496,816
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
60827恒指摩通一九牛C升0.075+0.021+38.889%0.0770.051HKD459,009,120
61174恒指法興一五牛Y升0.086+0.025+40.984%0.0880.061HKD396,747,490
59070恒指瑞信九八熊Z跌0.014-0.031-68.889%0.0480.010HKD321,675,350
60252恒指海通一一牛M升0.074+0.026+54.167%0.0770.046HKD307,163,330
69724恒指摩通九六熊P跌0.010-0.022-68.750%0.0350.010HKD279,149,486
68269恒指海通九六熊M跌0.010-0.034-77.273%0.0470.010HKD229,687,452
60826恒指摩通一九牛B升0.066+0.023+53.488%0.0670.042HKD228,069,070
57692恒指瑞信九九熊P跌0.022-0.031-58.491%0.0530.021HKD215,510,188
57610恒指法興九七熊Q跌0.010-0.021-67.742%0.0320.010HKD204,763,668
60254恒指海通零乙牛I升0.092+0.027+41.538%0.0930.063HKD194,636,160
58672恒指摩通一二牛L升0.115+0.025+27.778%0.1160.088HKD179,632,124
68239恒指摩通九五熊B跌0.010-0.040-80.000%0.0530.010HKD170,696,702
59918恒指法興一二牛R升0.067+0.022+48.889%0.0680.045HKD168,060,210
68754恒指瑞信九八熊O跌0.010-0.020-66.667%0.0340.010HKD160,573,230
61097恒指海通零乙牛K升0.112+0.028+33.333%0.1120.083HKD159,686,132
58013恒指法興九九熊S跌0.010-0.015-60.000%0.0240.010HKD158,077,015
58477恒指海通零乙牛G升0.120+0.028+30.435%0.1200.091HKD142,567,578
65989恒指摩通九六熊L跌0.010-0.028-73.684%0.0420.010HKD140,797,260
61776恒指摩通一二牛U升0.110+0.026+30.952%0.1110.083HKD133,226,174
59250恒指摩通一二牛M升0.120+0.025+26.316%0.1220.097HKD127,676,594
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 18/03/2019 17:59
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書