五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
12916騰訊瑞信七十購D跌0.153-0.007-4.375%0.1610.150HKD282,885,868
12184騰訊瑞信七七購H跌0.222-0.048-17.778%0.2700.218HKD215,688,328
28061港交瑞信七乙購B跌0.064-0.004-5.882%0.0700.064HKD163,665,838
12157騰訊瑞銀七六購E跌0.170-0.034-16.667%0.1920.164HKD152,087,392
12584騰訊瑞信七甲沽A不變0.0870.0000.000%0.0940.087HKD140,499,074
27292平安摩通七九購B跌0.116-0.006-4.918%0.1370.114HKD133,787,101
11363港交瑞銀七乙購B跌0.088-0.005-5.376%0.0930.088HKD131,259,794
14208中移瑞信七十購B跌0.137-0.005-3.521%0.1430.129HKD125,914,687
14359騰訊瑞銀七九沽C不變0.0740.0000.000%0.0790.073HKD125,771,998
13259滙豐摩通七十購B跌0.208-0.006-2.804%0.2120.198HKD125,106,310
15187中移瑞銀七六購B跌0.025-0.012-32.432%0.0350.022HKD120,454,879
12434騰訊中銀七十購D跌0.155-0.007-4.321%0.1610.153HKD119,943,404
13570騰訊摩通七九購D跌0.111-0.004-3.478%0.1140.105HKD116,262,508
14592中移摩通七六購A跌0.041-0.012-22.642%0.0490.039HKD114,362,137
14332騰訊中銀七八購C跌0.500-0.040-7.407%0.5400.495HKD107,764,050
13111中移中銀七九購A跌0.164-0.022-11.828%0.1860.161HKD105,277,635
13920滙豐瑞銀七八購C跌0.136-0.005-3.546%0.1380.131HKD103,907,455
27428平安瑞信七十購A跌0.112-0.006-5.085%0.1380.112HKD101,380,699
28750恒指瑞銀七九購B跌0.095-0.005-5.000%0.1000.095HKD99,100,202
15025港交摩通七七購A跌0.043-0.005-10.417%0.0470.042HKD97,570,694
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
67789恒指瑞信八八牛N跌0.057-0.003-5.000%0.0600.055HKD100,408,523
67818恒指瑞銀八九牛A跌0.066-0.003-4.348%0.0690.065HKD92,336,390
67781恒指瑞信八八牛M跌0.042-0.003-6.667%0.0460.040HKD88,676,385
67513恒指瑞信八八牛K跌0.105-0.002-1.869%0.1030.102HKD72,370,168
65674恒指瑞銀七乙牛D跌0.078-0.004-4.878%0.0800.076HKD70,610,642
66560恒指瑞銀八一牛W跌0.073-0.004-5.195%0.0740.071HKD67,877,694
67515恒指瑞信七九熊C升0.049+0.009+22.500%0.0570.044HKD67,547,768
62759恒指摩通七五熊V升0.059+0.004+7.273%0.0650.056HKD65,875,510
64878恒指瑞銀七五熊A升0.062+0.005+8.772%0.0650.058HKD63,090,232
65850恒指摩通七甲牛R跌0.096-0.004-4.000%0.0970.092HKD60,019,656
67817恒指瑞銀八一牛I跌0.055-0.003-5.172%0.0580.053HKD59,118,137
65974恒指瑞信八一牛Z跌0.070-0.004-5.405%0.0720.068HKD53,764,364
64759恒指瑞銀七五熊E升0.029+0.007+31.818%0.0340.025HKD53,048,150
67966恒指滙豐八三熊A升0.048+0.005+11.628%0.0510.044HKD52,756,260
63712恒指摩通七七熊D升0.025+0.008+47.059%0.0340.017HKD50,995,618
66405恒指瑞銀八一牛U跌0.070-0.003-4.110%0.0710.068HKD50,864,642
67939恒指摩通八一牛B跌0.067-0.005-6.944%0.0700.065HKD46,643,025
62263恒指摩通七五熊S升0.048+0.005+11.628%0.0540.044HKD46,344,432
67844恒指摩通八四牛F跌0.060-0.005-7.692%0.0640.057HKD46,335,220
64169恒指瑞信七七熊B升0.060+0.005+9.091%0.0640.056HKD45,440,368
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 28/04/2017 17:59
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》