| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 21490 | 恒指中銀九四購Ｅ |  | 0.182 | +0.006 | +3.409% | 0.189 | 0.174 | HKD | 546,542,150 |
| 22957 | 騰訊瑞信九三購Ｃ |  | 0.110 | 0.000 | 0.000% | 0.130 | 0.109 | HKD | 443,770,030 |
| 27264 | 騰訊瑞銀九三沽Ｂ |  | 0.045 | -0.008 | -15.094% | 0.048 | 0.042 | HKD | 440,240,804 |
| 13255 | 恒指摩通九六購Ａ | | 0.117 | +0.004 | +3.540% | 0.123 | 0.113 | HKD | 432,154,564 |
| 16359 | 騰訊法興九四沽Ｐ | | 0.100 | -0.018 | -15.254% | 0.112 | 0.092 | HKD | 428,011,152 |
| 28504 | 騰訊瑞信九三沽Ｋ | | 0.037 | -0.004 | -9.756% | 0.040 | 0.031 | HKD | 406,952,044 |
| 16190 | 騰訊瑞銀九三購Ｐ | | 0.112 | +0.008 | +7.692% | 0.133 | 0.105 | HKD | 401,727,912 |
| 28566 | 騰訊摩通九三購Ｆ | | 0.082 | +0.006 | +7.895% | 0.096 | 0.078 | HKD | 388,422,280 |
| 28003 | 恒指摩通九四沽Ｄ | | 0.076 | -0.004 | -5.000% | 0.079 | 0.070 | HKD | 321,335,990 |
| 25946 | 騰訊摩通九三沽Ｃ | | 0.104 | -0.014 | -11.864% | 0.118 | 0.092 | HKD | 279,962,096 |
| 28312 | 騰訊摩通九三沽Ｅ | | 0.039 | -0.004 | -9.302% | 0.041 | 0.034 | HKD | 277,500,970 |
| 13103 | 騰訊中銀九三購Ｄ | | 0.140 | +0.008 | +6.061% | 0.159 | 0.135 | HKD | 266,472,884 |
| 28375 | 騰訊中銀九三沽Ｂ | | 0.043 | -0.005 | -10.417% | 0.044 | 0.035 | HKD | 261,477,396 |
| 13236 | 恒指中銀九三購Ｃ | | 0.130 | +0.004 | +3.175% | 0.136 | 0.127 | HKD | 257,441,436 |
| 13436 | 恒指海通九三沽Ｈ | | 0.062 | -0.007 | -10.145% | 0.064 | 0.058 | HKD | 255,738,684 |
| 27925 | 恒指瑞銀九三沽Ｄ | | 0.071 | -0.007 | -8.974% | 0.076 | 0.067 | HKD | 234,084,008 |
| 16214 | 騰訊法興九三購Ｏ | | 0.117 | +0.003 | +2.632% | 0.133 | 0.113 | HKD | 231,218,254 |
| 18330 | 恒指瑞信九四沽Ａ | | 0.045 | -0.006 | -11.765% | 0.047 | 0.042 | HKD | 227,998,634 |
| 14623 | 恒指瑞銀九六購Ｂ | | 0.122 | +0.004 | +3.390% | 0.129 | 0.118 | HKD | 216,378,298 |
| 21816 | 恒指瑞信九四沽Ｂ | | 0.082 | -0.011 | -11.828% | 0.085 | 0.080 | HKD | 208,349,040 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 66257 | 恒指摩通零九牛Ｌ | | 0.060 | +0.010 | +20.000% | 0.072 | 0.052 | HKD | 324,276,590 |
| 64477 | 恒指瑞銀零甲牛Ｈ | | 0.066 | +0.007 | +11.864% | 0.076 | 0.059 | HKD | 289,167,450 |
| 64806 | 恒指摩通零九牛Ｇ | | 0.070 | +0.008 | +12.903% | 0.081 | 0.061 | HKD | 274,786,055 |
| 65016 | 恒指海通九四熊Ｎ | | 0.010 | -0.027 | -72.973% | 0.035 | 0.010 | HKD | 268,759,685 |
| 67191 | 恒指法興零八牛Ｖ | | 0.059 | +0.008 | +15.686% | 0.073 | 0.052 | HKD | 254,904,690 |
| 66108 | 恒指瑞銀一一牛Ｎ | | 0.060 | +0.006 | +11.111% | 0.069 | 0.054 | HKD | 244,429,180 |
| 66664 | 恒指海通零甲牛Ｅ | | 0.061 | +0.012 | +24.490% | 0.071 | 0.050 | HKD | 210,274,440 |
| 65267 | 恒指法興零九牛Ｗ | | 0.058 | +0.008 | +16.000% | 0.068 | 0.050 | HKD | 210,166,330 |
| 66355 | 恒指瑞信九五熊Ｚ | | 0.046 | -0.009 | -16.364% | 0.054 | 0.033 | HKD | 208,899,920 |
| 63616 | 恒指摩通零乙牛Ｕ | | 0.074 | +0.009 | +13.846% | 0.085 | 0.065 | HKD | 190,927,153 |
| 65109 | 恒指瑞信一一牛Ｔ | | 0.058 | +0.006 | +11.538% | 0.069 | 0.053 | HKD | 189,110,580 |
| 63799 | 恒指法興零甲牛Ｄ | | 0.070 | +0.007 | +11.111% | 0.082 | 0.064 | HKD | 174,451,060 |
| 66558 | 恒指瑞信九四熊Ｉ | | 0.025 | -0.010 | -28.571% | 0.035 | 0.010 | HKD | 159,167,268 |
| 63646 | 恒指摩通零十牛Ｒ | | 0.094 | +0.009 | +10.588% | 0.105 | 0.085 | HKD | 145,572,300 |
| 57405 | 恒指摩通九三熊Ｔ | | 0.010 | -0.016 | -61.538% | 0.026 | 0.010 | HKD | 144,614,714 |
| 63477 | 恒指海通九乙牛Ａ | | 0.099 | +0.010 | +11.236% | 0.111 | 0.090 | HKD | 134,128,277 |
| 63473 | 恒指海通零十牛Ｌ | | 0.070 | +0.009 | +14.754% | 0.082 | 0.061 | HKD | 129,181,253 |
| 62054 | 恒指瑞信九二熊Ｋ | | 0.042 | -0.010 | -19.231% | 0.053 | 0.030 | HKD | 120,897,330 |
| 67779 | 恒指瑞銀九三熊Ｘ | | 0.010 | -0.012 | -54.545% | 0.022 | 0.010 | HKD | 117,618,416 |
| 64824 | 恒指瑞信九二熊Ｍ | | 0.036 | -0.012 | -25.000% | 0.049 | 0.021 | HKD | 113,438,712 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 21/01/2019 17:59 | |
