五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
21490恒指中銀九四購E升0.182+0.006+3.409%0.1890.174HKD546,542,150
22957騰訊瑞信九三購C不變0.1100.0000.000%0.1300.109HKD443,770,030
27264騰訊瑞銀九三沽B跌0.045-0.008-15.094%0.0480.042HKD440,240,804
13255恒指摩通九六購A升0.117+0.004+3.540%0.1230.113HKD432,154,564
16359騰訊法興九四沽P跌0.100-0.018-15.254%0.1120.092HKD428,011,152
28504騰訊瑞信九三沽K跌0.037-0.004-9.756%0.0400.031HKD406,952,044
16190騰訊瑞銀九三購P升0.112+0.008+7.692%0.1330.105HKD401,727,912
28566騰訊摩通九三購F升0.082+0.006+7.895%0.0960.078HKD388,422,280
28003恒指摩通九四沽D跌0.076-0.004-5.000%0.0790.070HKD321,335,990
25946騰訊摩通九三沽C跌0.104-0.014-11.864%0.1180.092HKD279,962,096
28312騰訊摩通九三沽E跌0.039-0.004-9.302%0.0410.034HKD277,500,970
13103騰訊中銀九三購D升0.140+0.008+6.061%0.1590.135HKD266,472,884
28375騰訊中銀九三沽B跌0.043-0.005-10.417%0.0440.035HKD261,477,396
13236恒指中銀九三購C升0.130+0.004+3.175%0.1360.127HKD257,441,436
13436恒指海通九三沽H跌0.062-0.007-10.145%0.0640.058HKD255,738,684
27925恒指瑞銀九三沽D跌0.071-0.007-8.974%0.0760.067HKD234,084,008
16214騰訊法興九三購O升0.117+0.003+2.632%0.1330.113HKD231,218,254
18330恒指瑞信九四沽A跌0.045-0.006-11.765%0.0470.042HKD227,998,634
14623恒指瑞銀九六購B升0.122+0.004+3.390%0.1290.118HKD216,378,298
21816恒指瑞信九四沽B跌0.082-0.011-11.828%0.0850.080HKD208,349,040
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
66257恒指摩通零九牛L升0.060+0.010+20.000%0.0720.052HKD324,276,590
64477恒指瑞銀零甲牛H升0.066+0.007+11.864%0.0760.059HKD289,167,450
64806恒指摩通零九牛G升0.070+0.008+12.903%0.0810.061HKD274,786,055
65016恒指海通九四熊N跌0.010-0.027-72.973%0.0350.010HKD268,759,685
67191恒指法興零八牛V升0.059+0.008+15.686%0.0730.052HKD254,904,690
66108恒指瑞銀一一牛N升0.060+0.006+11.111%0.0690.054HKD244,429,180
66664恒指海通零甲牛E升0.061+0.012+24.490%0.0710.050HKD210,274,440
65267恒指法興零九牛W升0.058+0.008+16.000%0.0680.050HKD210,166,330
66355恒指瑞信九五熊Z跌0.046-0.009-16.364%0.0540.033HKD208,899,920
63616恒指摩通零乙牛U升0.074+0.009+13.846%0.0850.065HKD190,927,153
65109恒指瑞信一一牛T升0.058+0.006+11.538%0.0690.053HKD189,110,580
63799恒指法興零甲牛D升0.070+0.007+11.111%0.0820.064HKD174,451,060
66558恒指瑞信九四熊I跌0.025-0.010-28.571%0.0350.010HKD159,167,268
63646恒指摩通零十牛R升0.094+0.009+10.588%0.1050.085HKD145,572,300
57405恒指摩通九三熊T跌0.010-0.016-61.538%0.0260.010HKD144,614,714
63477恒指海通九乙牛A升0.099+0.010+11.236%0.1110.090HKD134,128,277
63473恒指海通零十牛L升0.070+0.009+14.754%0.0820.061HKD129,181,253
62054恒指瑞信九二熊K跌0.042-0.010-19.231%0.0530.030HKD120,897,330
67779恒指瑞銀九三熊X跌0.010-0.012-54.545%0.0220.010HKD117,618,416
64824恒指瑞信九二熊M跌0.036-0.012-25.000%0.0490.021HKD113,438,712
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 21/01/2019 17:59
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊