• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
15200騰訊瑞信九三購Ｒ升0.226+0.010+4.630%0.2340.205HKD463,958,860
28374騰訊中銀九三購Ａ升0.265+0.010+3.922%0.2750.250HKD385,961,994
14974騰訊瑞銀九四沽Ｆ跌0.470-0.020-4.082%0.5000.445HKD348,354,838
13156騰訊瑞銀九三購Ｆ不變0.1730.0000.000%0.1790.158HKD344,298,302
15267騰訊法興九四沽Ｋ跌0.103-0.006-5.505%0.1160.102HKD343,269,546
15087騰訊海通九四沽Ｅ跌0.103-0.003-2.830%0.1120.099HKD326,126,140
26896騰訊中銀九二購Ｅ升0.127+0.005+4.098%0.1300.111HKD318,515,462
28472騰訊瑞信九二購Ｉ不變0.0920.0000.000%0.1000.084HKD302,541,676
15007恒指摩通九五沽Ｅ不變0.1030.0000.000%0.1130.100HKD296,256,578
14883騰訊中銀九五沽Ｄ跌0.101-0.007-6.481%0.1130.099HKD279,393,878
27071恒指摩通九二購Ｅ升0.088+0.001+1.149%0.0920.076HKD272,339,302
13150騰訊瑞銀九二購Ｈ升0.093+0.001+1.087%0.1000.082HKD269,748,652
15008騰訊摩通九六沽Ａ跌0.104-0.004-3.704%0.1120.100HKD241,787,980
13962恒指瑞銀九四沽Ｆ跌0.108-0.003-2.703%0.1170.106HKD235,687,396
15309騰訊摩通九四沽Ｊ跌0.132-0.007-5.036%0.1430.129HKD232,190,990
28709騰訊法興九三購Ｄ跌0.217-0.001-0.459%0.2260.199HKD226,783,276
14652騰訊瑞信九五沽Ｃ跌0.104-0.006-5.455%0.1170.102HKD217,544,218
13537恒指中銀九二購Ｇ不變0.0930.0000.000%0.0980.082HKD210,622,178
27181騰訊海通九二購Ｄ升0.121+0.001+0.833%0.1270.111HKD209,786,924
14877騰訊摩通九三購Ｍ升0.184+0.001+0.546%0.1940.171HKD200,798,640
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
62329恒指瑞銀零甲牛Ｇ跌0.101-0.001-0.980%0.1110.078HKD311,508,170
62748恒指摩通九甲牛Ａ升0.113+0.001+0.893%0.1220.086HKD228,113,222
62413恒指摩通九二熊Ａ跌0.024-0.002-7.692%0.0560.010HKD203,529,490
66723恒指摩通零十牛Ｒ升0.112+0.001+0.901%0.1200.087HKD177,422,366
60505恒指法興零十牛Ｔ不變0.0910.0000.000%0.1000.070HKD140,299,176
65176恒指法興九五熊Ｋ跌0.010-0.012-54.545%0.0500.010HKD111,296,870
64836恒指瑞銀零九牛Ｔ跌0.083-0.002-2.353%0.0910.064HKD106,215,393
64878恒指瑞銀九三熊Ｑ跌0.034-0.002-5.556%0.0610.030HKD105,481,390
59006恒指法興零十牛Ｈ跌0.095-0.001-1.042%0.1160.074HKD84,577,986
63017恒指法興九四熊Ｃ跌0.010-0.005-33.333%0.0400.010HKD81,819,850
65428恒指瑞通九五牛Ｇ升0.162+0.001+0.621%0.1700.137HKD81,627,085
57041恒指法興零甲牛Ａ不變0.1130.0000.000%0.1210.092HKD75,730,048
66750恒指摩通零十牛Ｖ升0.137+0.001+0.735%0.1420.112HKD74,896,670
63523恒指瑞通九三熊Ｅ跌0.014-0.014-50.000%0.0550.020HKD73,299,945
64022恒指瑞信九四熊Ｉ跌0.031-0.001-3.125%0.0600.020HKD69,732,033
61074恒指瑞信零十牛Ｗ跌0.072-0.002-2.703%0.0750.061HKD69,664,423
63020恒指法興九五熊Ｄ跌0.033-0.001-2.941%0.0620.024HKD69,184,314
65738恒指瑞通九四牛Ｘ不變0.1320.0000.000%0.1410.103HKD67,795,918
63874恒指瑞銀九二熊Ｕ跌0.026-0.001-3.704%0.0590.013HKD67,292,003
68453恒指摩通零十牛Ｘ升0.117+0.001+0.862%0.1230.092HKD63,508,134
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 16/11/2018 17:59
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
社創SoIN