五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
12455騰訊摩通八七購J跌0.052-0.010-16.129%0.0580.049HKD751,593,892
12448騰訊瑞信八七購O跌0.056-0.013-18.841%0.0660.051HKD745,658,852
13710騰訊中銀八八購G跌0.099-0.015-13.158%0.1090.095HKD727,546,386
11074騰訊法興八九購F跌0.104-0.008-7.143%0.1080.097HKD675,932,008
11194騰訊瑞銀八八購B跌0.077-0.011-12.500%0.0860.075HKD551,040,536
12392騰訊海通八七購I跌0.058-0.004-6.452%0.0640.055HKD495,382,426
12111港交瑞信八十購D跌0.069-0.006-8.000%0.0750.068HKD275,535,126
13026港交摩通八九購G跌0.082-0.004-4.651%0.0850.080HKD268,273,310
23863港交中銀八九購E跌0.092-0.002-2.128%0.0960.091HKD256,183,124
20999港交瑞銀八九購C跌0.040-0.004-9.091%0.0420.039HKD236,211,484
12499騰訊瑞銀八九沽C升0.131+0.006+4.800%0.1380.128HKD232,436,956
21835平安摩通八八購D跌0.226-0.018-7.377%0.2550.217HKD214,565,970
25143騰訊瑞信八七沽G升0.121+0.012+11.009%0.1280.118HKD205,181,566
11170平安中銀八八購E跌0.231-0.015-6.098%0.2490.229HKD203,522,651
13413騰訊中銀八九沽J升0.147+0.003+2.083%0.1530.143HKD172,584,404
11797平安瑞銀八七購E跌0.160-0.020-11.111%0.1780.156HKD154,964,246
29110恒指瑞銀八九購C跌0.079-0.006-7.059%0.0830.075HKD138,356,702
20956平安法興八八購D跌0.146-0.014-8.750%0.1590.142HKD129,714,811
12738港交海通八九購I跌0.080-0.007-8.046%0.0860.080HKD119,478,754
13925滙豐中銀八九購D跌0.141-0.021-12.963%0.1510.141HKD106,343,772
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
64476恒指法興八九熊T升0.072+0.011+18.033%0.0820.059HKD166,206,980
63999恒指摩通八八熊S升0.093+0.016+20.779%0.1060.075HKD123,956,650
63971恒指瑞銀八八熊Y升0.093+0.014+17.722%0.1040.075HKD87,995,735
64202恒指法興八九熊D升0.076+0.011+16.923%0.0860.063HKD82,571,135
58840恒指法巴八七熊E升0.129+0.014+12.174%0.1410.113HKD77,921,946
64009恒指摩通八八熊V升0.107+0.015+16.304%0.1200.090HKD69,970,265
61430恒指摩通九乙牛E跌0.033-0.010-23.256%0.0450.023HKD59,566,240
59179恒指法興八七熊L升0.123+0.011+9.821%0.1260.115HKD55,802,238
59005恒指摩通八七熊U升0.138+0.014+11.290%0.1500.122HKD51,727,452
59181恒指法興八九熊C升0.141+0.016+12.800%0.1520.124HKD51,441,940
64387恒指瑞銀八八熊X升0.067+0.013+24.074%0.0760.053HKD49,609,300
61714恒指法興九十牛P跌0.022-0.012-35.294%0.0350.012HKD41,463,032
63540恒指法興八十熊I升0.113+0.012+11.881%0.1220.099HKD40,728,103
64350恒指高盛八九熊J升0.071+0.013+22.414%0.0860.054HKD40,015,770
63051恒指瑞通八甲熊F升0.123+0.012+10.811%0.1370.108HKD38,465,280
64368恒指瑞信八八熊V升0.061+0.009+17.308%0.0720.051HKD38,391,090
63639恒指法興九九牛V跌0.010-0.015-60.000%0.0260.010HKD36,427,123
58803恒指瑞信八八熊E升0.110+0.011+11.111%0.1200.096HKD35,323,108
60469恒指摩通九十牛N跌0.041-0.009-18.000%0.0520.033HKD34,552,426
58707恒指瑞通八九熊M升0.145+0.014+10.687%0.1520.127HKD34,376,734
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 25/05/2018 17:59
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」