五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
26464恒指摩通九八購D不變0.0500.0000.000%0.0530.050HKD413,271,158
27447恒指法興九八購C升0.047+0.003+6.818%0.0470.047HKD303,460,096
27265恒指摩通九八沽E跌0.113-0.005-4.237%0.1140.112HKD293,691,362
13233恒指瑞信九十沽A跌0.140-0.003-2.098%HKD250,310,894
26396騰訊瑞銀九八購B跌0.038-0.005-11.628%0.0410.038HKD222,387,026
24371騰訊瑞信九八購B跌0.032-0.002-5.882%0.0340.032HKD214,669,330
21607恒指瑞銀九七購A升0.077+0.002+2.667%0.0780.076HKD211,736,324
28585恒指瑞銀九八沽C跌0.111-0.004-3.478%0.1110.111HKD211,041,124
25684騰訊中銀九八購A跌0.037-0.006-13.953%0.0430.043HKD206,070,410
18845騰訊中銀九八購D跌1.170-0.050-4.098%1.1701.170HKD200,325,850
23640恒指法興九七沽E跌0.053-0.002-3.636%0.0530.051HKD197,816,350
28270恒指瑞信九八購A不變0.0350.0000.000%HKD184,827,420
29497騰訊摩通九九購B跌0.042-0.004-8.696%0.0430.042HKD155,747,466
25344恒指摩通九八沽C跌0.070-0.004-5.405%0.0720.069HKD150,534,838
27452恒指法興九八沽D跌0.130-0.005-3.704%0.1310.128HKD143,952,824
12508恒指法興九九沽F跌0.102-0.003-2.857%HKD138,896,422
29646恒指摩通九九沽F跌0.138-0.006-4.167%0.1390.138HKD137,741,812
16200恒指中銀九九沽C跌0.156-0.003-1.887%HKD132,285,984
17616騰訊摩通九十沽A升0.231+0.012+5.479%0.2310.227HKD132,021,304
24134恒指法興九九購A升0.097+0.002+2.105%0.0980.097HKD116,287,892
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
58569恒指海通九九熊T跌0.072-0.006-7.692%0.0740.068HKD416,159,180
58503恒指瑞銀九八熊K跌0.070-0.004-5.405%0.0720.065HKD408,850,790
58910恒指瑞信九十熊Z跌0.067-0.007-9.459%0.0700.062HKD373,415,200
59644恒指法興九十熊M跌0.075-0.004-5.063%0.0770.069HKD373,200,450
59645恒指法興九甲熊K跌0.074-0.004-5.128%0.0760.071HKD368,694,530
58814恒指摩通九十熊L跌0.075-0.008-9.639%0.0790.073HKD260,557,010
59038恒指瑞信九甲熊S跌0.048-0.002-4.000%0.0480.045HKD251,472,920
57336恒指法興九十熊D跌0.085-0.004-4.494%0.0870.080HKD228,914,780
69748恒指摩通九十熊F跌0.104-0.005-4.587%0.1050.100HKD211,497,275
57058恒指瑞信九十熊E跌0.083-0.003-3.488%0.0850.079HKD188,294,090
68441恒指法興九甲熊J跌0.108-0.005-4.425%0.1100.105HKD175,771,327
59964恒指瑞銀九八熊W跌0.180-0.007-3.743%0.1870.181HKD173,328,104
66732恒指瑞銀九八熊H跌0.130-0.004-2.985%0.1300.128HKD172,786,803
63277恒指瑞銀九八熊A跌0.168-0.007-4.000%0.1680.166HKD168,878,138
57293恒指法興九八熊I跌0.112-0.006-5.085%0.1150.108HKD162,307,835
61011恒指法興九九熊H跌0.165-0.007-4.070%0.1660.164HKD159,210,040
69547恒指海通九九熊O跌0.108-0.007-6.087%0.1080.107HKD154,353,220
66903恒指摩通零乙牛S升0.042+0.002+5.000%0.0510.041HKD153,856,150
64935恒指法興九十熊H跌0.177-0.005-2.747%0.1770.175HKD149,184,998
67100恒指摩通九九熊Z跌0.113-0.008-6.612%0.1180.112HKD145,118,990
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 22/05/2019 09:36
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品