• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
26676阿里摩通一二購Ｂ升0.125+0.027+27.551%0.1260.105HKD313,984,178
26883阿里瑞銀一二購Ｂ升0.119+0.022+22.680%0.1200.104HKD297,884,918
25193阿里國君一二購Ａ升0.130+0.019+17.117%0.1310.115HKD251,832,658
14965恒指摩通零乙沽Ｃ跌0.101-0.014-12.174%0.1090.091HKD239,796,144
27095恒指瑞銀一二購Ａ升0.090+0.005+5.882%0.1030.085HKD206,881,774
25760阿里瑞信一三購Ｃ升0.115+0.017+17.347%0.1170.102HKD204,732,570
24893恒指摩通一二購Ｂ升0.070+0.007+11.111%0.0790.064HKD191,907,888
14174恒指瑞信零乙沽Ａ跌0.081-0.008-8.989%0.0860.073HKD169,618,634
16073騰訊摩通零乙購Ｅ升0.145+0.007+5.072%0.1620.136HKD165,695,442
26966美團瑞銀一二購Ｈ升0.214+0.020+10.309%0.2250.201HKD149,329,240
15510騰訊瑞銀一一購Ｅ升0.100+0.005+5.263%0.1130.093HKD146,910,702
26574恒指海通零十沽Ａ跌0.095-0.015-13.636%0.1050.077HKD145,910,864
16188恒指摩通一三沽Ａ跌0.136-0.011-7.483%0.1420.126HKD142,938,720
27454恒指摩通零乙購Ｂ升0.048+0.004+9.091%0.0570.044HKD142,911,112
21238阿里中銀一一購Ｅ升0.147+0.028+23.529%0.1490.126HKD130,020,046
14175恒指瑞信零乙沽Ｂ跌0.106-0.010-8.621%0.1120.097HKD113,819,104
24646恒指海通一二購Ａ升0.074+0.010+15.625%0.0830.068HKD112,925,464
27682美團摩通一三購Ｅ升0.223+0.019+9.314%0.2310.212HKD112,908,130
18231恒指瑞銀零乙沽Ｃ跌0.105-0.012-10.256%0.1110.094HKD111,652,898
18493恒指瑞信零乙購Ｂ升0.050+0.007+16.279%0.0540.046HKD103,098,524
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
59762恒指瑞信一三熊Ａ跌0.045-0.022-32.836%0.0630.011HKD413,077,070
57514恒指海通一一熊Ｒ跌0.015-0.044-74.576%0.0520.014HKD346,040,187
57482恒指瑞信一一熊Ｎ跌0.010-0.048-82.759%0.0440.010HKD342,433,547
57857恒指法興一三熊Ｌ跌0.042-0.018-30.000%0.0570.016HKD320,377,973
58511恒指瑞銀一二熊Ｕ跌0.010-0.042-80.769%0.0390.010HKD306,266,385
56363恒指摩通三甲牛Ａ升0.060+0.015+33.333%0.0810.050HKD256,168,173
57605恒指中銀一一熊Ｃ跌0.010-0.038-79.167%0.0460.010HKD219,258,937
57326恒指摩利三三牛Ｅ升0.053+0.014+35.897%0.0760.042HKD213,796,262
58536恒指瑞銀一二熊Ｗ跌0.059-0.019-24.359%0.0730.038HKD212,708,550
57208恒指瑞銀一一熊Ｋ跌0.010-0.040-80.000%0.0450.011HKD211,087,993
57622恒指中銀一一熊Ｄ跌0.048-0.016-25.000%0.0590.026HKD187,403,090
52308恒指摩利一一熊Ｂ跌0.059-0.024-28.916%0.0830.032HKD173,845,023
53959恒指海通零乙熊Ｔ跌0.064-0.022-25.581%0.0800.035HKD165,875,970
55514恒指中銀一一熊Ａ跌0.073-0.019-20.652%0.0850.050HKD165,005,163
59211恒指瑞銀三二牛Ｖ升0.041+0.015+57.692%0.0600.031HKD164,763,258
51352恒指中銀零乙熊Ｔ跌0.096-0.019-16.522%HKD163,904,864
51023恒指海通零乙熊Ｒ跌0.099-0.022-18.182%0.1150.072HKD161,341,992
54344恒指瑞信一一熊Ｇ跌0.059-0.023-28.049%0.0760.032HKD146,809,388
58165恒指中銀三二牛Ｋ升0.044+0.018+69.231%0.0670.031HKD140,353,100
51585恒指瑞信二乙牛Ｒ升0.052+0.018+52.941%0.0730.040HKD139,450,088
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/09/2020 17:59
產品簡介

【格盡匯價】英鎊急跌，利買樓置業？即用etnet App格盡各大銀行匯價，仲可預設提示捉實靚價！

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞！

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>