五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
15383恒指瑞銀二甲沽B升0.090+0.007+8.434%0.0940.085HKD198,083,938
29415恒指摩通二九購E跌0.071-0.012-14.458%0.0780.066HKD196,476,828
11131騰訊摩通二九購C跌0.073-0.017-18.889%0.0840.067HKD195,917,936
14983騰訊瑞銀二九購L跌0.066-0.014-17.500%0.0730.061HKD166,742,694
29067恒指摩通二九購D跌0.068-0.012-15.000%0.0740.063HKD164,819,476
16186阿里國君二乙購A跌0.093-0.015-13.889%0.1000.089HKD152,531,526
15975恒指摩通二九沽E升0.086+0.007+8.861%0.0920.080HKD149,845,890
16625騰訊國君二九購D跌0.108-0.022-16.923%0.1190.098HKD148,256,970
13446騰訊瑞銀二九沽C升0.082+0.003+3.797%0.0910.081HKD141,719,218
21210騰訊瑞信三一購A跌0.046-0.005-9.804%0.0480.043HKD136,282,790
26536美團摩通二七購B跌0.067-0.018-21.176%0.0820.062HKD134,680,714
12960恒指摩通二甲沽B升0.090+0.006+7.143%0.0950.085HKD134,677,136
12930恒指瑞銀二九沽F升0.080+0.005+6.667%0.0860.075HKD133,354,714
15002騰訊國君二甲購A跌0.145-0.019-11.585%0.1450.138HKD131,701,112
14124美團國君二乙購B跌0.170-0.023-11.917%0.1860.163HKD127,340,196
29324恒指瑞銀二九購D跌0.066-0.011-14.286%0.0720.060HKD120,877,256
12349恒指瑞銀二乙購B跌0.101-0.011-9.821%0.1040.093HKD117,283,156
12933恒指摩通二十沽A升0.102+0.007+7.368%0.1080.097HKD114,063,598
13024美團國君二甲購A跌0.211-0.030-12.448%0.2280.204HKD108,390,092
12834恒指摩通二乙沽D升0.098+0.005+5.376%0.1020.096HKD105,180,188
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
54440恒指瑞銀五一牛M跌0.035-0.022-38.596%0.0540.022HKD545,914,700
54596恒指法興五一牛R跌0.046-0.025-35.211%0.0620.033HKD426,618,910
54022恒指瑞信五二牛F跌0.048-0.023-32.394%0.0620.035HKD310,020,520
54071恒指國君五二牛I跌0.060-0.025-29.412%0.0770.045HKD259,631,570
53194恒指法興五四牛O跌0.053-0.023-30.263%0.0690.039HKD230,467,080
50478恒指法興二甲熊D升0.058+0.033+132.000%0.0770.037HKD195,041,642
53071恒指瑞銀四乙牛A跌0.053-0.021-28.378%0.0680.042HKD191,625,157
53193恒指法興五四牛N跌0.077-0.024-23.762%0.0910.063HKD169,399,707
54843恒指摩通四九牛R跌0.048-0.021-30.435%0.0620.035HKD165,113,930
52963恒指國君五一牛T跌0.100-0.025-20.000%0.1150.085HKD162,348,313
52481恒指瑞銀五一牛Z跌0.059-0.022-27.160%0.0750.047HKD148,910,798
53320恒指摩通四九牛H跌0.054-0.023-29.870%0.0690.041HKD125,063,183
50360恒指瑞信二九熊K升0.073+0.028+62.222%0.0920.056HKD107,192,268
51899恒指法興五四牛B跌0.067-0.023-25.556%0.0830.054HKD103,723,096
50928恒指瑞銀二甲熊N升0.065+0.035+116.667%0.0870.043HKD103,625,232
50516恒指瑞銀二甲熊M升0.059+0.029+96.667%0.0780.041HKD95,701,252
52046恒指瑞銀四乙牛X跌0.074-0.021-22.105%0.0860.059HKD94,483,760
52951恒指瑞信五一牛H跌0.055-0.022-28.571%0.0680.041HKD89,721,020
53077恒指瑞銀四甲牛S跌0.065-0.021-24.419%0.0780.052HKD78,057,980
50648恒指國君二十熊I升0.097+0.037+61.667%0.1180.075HKD77,630,866
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/05/2022 17:59

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎