• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22001恒指瑞銀一七沽Ｄ升0.123+0.014+12.844%0.1260.112HKD329,451,265
22722騰訊摩通一六購Ｃ跌0.370-0.115-23.711%0.4350.365HKD304,715,150
12759恒指海通一乙購Ｄ跌0.204-0.033-13.924%0.2250.201HKD263,887,246
11868恒指瑞銀一七沽Ｃ升0.084+0.011+15.068%0.0850.075HKD197,175,380
11051恒指瑞銀一七購Ｃ跌0.211-0.038-15.261%0.2360.208HKD194,362,194
22717美團摩通一五購Ｃ跌0.205-0.065-24.074%0.2550.201HKD188,777,100
21190港交瑞信一七購Ｃ跌0.335-0.125-27.174%0.4600.320HKD186,273,350
16814騰訊國君一五購Ａ跌0.450-0.160-26.230%0.5900.440HKD184,213,322
22686美團瑞信一五購Ｆ跌0.210-0.060-22.222%0.2700.208HKD181,814,900
12131騰訊瑞銀一四購Ｂ跌0.400-0.160-28.571%0.4800.390HKD172,905,998
19271騰訊摩通一四購Ｂ跌0.400-0.160-28.571%0.4800.395HKD160,126,418
17221恒指瑞信一六購Ａ跌0.172-0.034-16.505%0.2060.170HKD157,656,730
11841騰訊瑞信一四購Ａ跌0.415-0.155-27.193%0.5200.415HKD153,687,454
17462阿里摩通一四購Ｂ跌0.074-0.015-16.854%0.0870.072HKD149,786,278
21896港交摩通一八購Ａ跌0.335-0.095-22.093%0.4300.310HKD142,247,775
21242騰訊瑞銀一四沽Ｃ升0.063+0.013+26.000%0.0650.048HKD132,575,195
21409港交摩通一七購Ｂ跌0.410-0.130-24.074%0.4850.385HKD130,164,967
17669阿里國君一五購Ｂ跌0.080-0.011-12.088%0.0880.078HKD128,391,370
21217騰訊瑞銀一六購Ｂ跌0.355-0.125-26.042%0.4800.350HKD121,669,867
18252阿里瑞信一五購Ｃ跌0.071-0.013-15.476%0.0780.070HKD106,650,602
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
51955恒指法興四三牛Ｙ跌0.035-0.042-54.545%0.0650.029HKD532,332,350
59806恒指瑞通三甲牛Ｗ跌0.012-0.056-82.353%0.0550.012HKD413,543,870
50747恒指海通四三牛Ｖ跌0.034-0.041-54.667%0.0620.028HKD331,549,615
50786恒指海通四二牛Ｌ跌0.049-0.042-46.154%0.0760.044HKD322,869,470
67651恒指瑞銀一四熊Ｉ升0.081+0.050+161.290%0.0860.049HKD318,956,750
69506恒指瑞信四二牛Ｐ跌0.036-0.043-54.430%0.0660.031HKD309,769,100
58028恒指海通四三牛Ｓ跌0.068-0.041-37.615%0.0950.063HKD300,563,317
57150恒指瑞銀四三牛Ｄ跌0.072-0.041-36.283%0.0990.068HKD282,958,970
67643恒指瑞銀一四熊Ｈ升0.066+0.050+312.500%0.0700.033HKD280,187,925
51211恒指瑞通一四熊Ｗ升0.086+0.057+196.552%0.0900.049HKD272,428,955
50571恒指海通一四熊Ｚ升0.082+0.060+272.727%0.0880.043HKD269,342,945
51937恒指瑞信一六熊Ｎ升0.092+0.065+240.741%0.0980.053HKD260,829,653
63819恒指中銀三三牛Ｗ跌0.040-0.044-52.381%0.0670.035HKD260,211,620
60544恒指法興三十牛Ｙ跌0.073-0.040-35.398%0.0990.068HKD258,533,547
55389恒指中銀一四熊Ｃ升0.066+0.052+371.429%0.0710.032HKD253,845,467
51209恒指瑞通一四熊Ｌ升0.102+0.058+131.818%0.1080.063HKD243,597,340
58567恒指瑞通一四熊Ｔ升0.123+0.058+89.231%0.1290.085HKD239,059,683
53864恒指法興四三牛Ｖ跌0.092-0.041-30.827%0.1200.089HKD221,985,318
58308恒指海通一五熊Ｑ升0.080+0.065+433.333%0.0870.038HKD219,599,354
67844恒指瑞銀四三牛Ｌ跌0.039-0.041-51.250%0.0680.034HKD219,465,945
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 26/01/2021 11:12
產品簡介

【etnet Bonus 賞你】新城市廣場 X LEGO® 12生肖躍動新春利是封套裝

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>