五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
16733騰訊摩通八一購C跌0.136-0.005-3.546%0.1430.135HKD593,935,752
16225騰訊瑞銀七乙購A跌0.127-0.007-5.224%0.1370.126HKD486,726,756
16684騰訊瑞信七乙購D跌0.165-0.002-1.198%0.1710.160HKD400,988,068
16247騰訊瑞信八一購D跌0.136-0.004-2.857%0.1430.133HKD360,389,598
27611港交瑞銀八二購A不變0.0920.0000.000%0.0940.091HKD258,412,774
16083騰訊瑞銀七甲沽D跌0.089-0.001-1.111%0.0930.088HKD223,537,134
16487滙豐瑞銀七九購B跌0.083-0.005-5.682%0.0900.082HKD223,055,326
16348平安瑞銀七乙購B跌0.142-0.003-2.069%0.1510.135HKD203,127,461
15485滙豐瑞信七九購D跌0.082-0.002-2.381%0.0910.082HKD199,708,102
16093騰訊瑞信七甲沽D跌0.099-0.002-1.980%0.1020.097HKD197,889,796
16208騰訊中銀七乙購E跌0.183-0.005-2.660%0.1920.182HKD194,564,172
16242平安瑞信七甲購B跌0.176-0.001-0.565%0.1900.171HKD194,178,986
16475平安摩通七甲購C跌0.175-0.009-4.891%0.1880.165HKD192,480,266
16244港交瑞信七乙購A跌0.106-0.004-3.636%0.1130.105HKD191,522,238
16086騰訊摩通七乙沽E跌0.083-0.002-2.353%0.0870.080HKD184,543,006
16300滙豐摩通七九購C升0.085+0.002+2.410%0.0910.082HKD181,112,058
16078騰訊中銀七甲購C跌0.570-0.030-5.000%0.6000.570HKD167,296,888
16353平安中銀七乙購A升0.232+0.006+2.655%0.2360.218HKD161,272,394
13139港交摩通八三購A跌0.096-0.003-3.030%0.1000.094HKD154,029,774
15332中移瑞銀七十購A跌0.138-0.009-6.122%0.1490.137HKD150,709,250
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
62730恒指摩通七九熊L跌0.066-0.002-2.941%0.0730.056HKD177,847,580
65175恒指摩通七七熊L跌0.071-0.002-2.740%0.0780.061HKD169,682,570
69759恒指摩通八一熊D跌0.077-0.002-2.532%0.0830.068HKD144,735,550
60118恒指瑞銀七九熊C跌0.067-0.002-2.899%0.0720.058HKD106,550,808
62321恒指瑞銀七九熊W跌0.061-0.002-3.175%0.0660.050HKD103,932,530
60355恒指瑞銀七九熊G跌0.078-0.004-4.878%0.0830.071HKD88,776,318
66587恒指摩通七七熊Y跌0.083-0.002-2.353%0.0890.075HKD81,117,704
62534恒指瑞銀七九熊X不變0.0640.0000.000%0.0670.055HKD74,359,840
61806恒指瑞銀七九熊S跌0.084-0.003-3.448%0.0910.078HKD71,602,914
62461恒指滙豐八四熊M跌0.044-0.004-8.333%0.0490.039HKD68,831,470
60837恒指摩通八八牛Q不變0.0550.0000.000%0.0620.052HKD68,452,980
65061恒指法興七八熊G跌0.082-0.002-2.381%0.0870.075HKD66,822,610
60167恒指摩通八三牛X升0.069+0.001+1.471%0.0760.065HKD61,635,134
69938恒指法興七九熊Q跌0.062-0.004-6.061%0.0690.055HKD61,368,294
61056恒指摩通八二牛L升0.053+0.001+1.923%0.0600.048HKD56,915,248
60568恒指摩通八三牛Z升0.050+0.001+2.041%0.0570.046HKD53,318,082
69771恒指瑞銀七八熊T跌0.097-0.003-3.000%0.1000.089HKD46,804,450
60304恒指摩通八八牛N不變0.0620.0000.000%0.0690.058HKD45,521,984
62277恒指瑞信七九熊E跌0.053-0.004-7.018%0.0580.044HKD44,107,496
69753恒指摩通八二牛K升0.076+0.001+1.333%0.0830.072HKD43,799,070
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/06/2017 17:59
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜