| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 26464 | 恒指摩通九八購Ｄ |  | 0.050 | 0.000 | 0.000% | 0.053 | 0.050 | HKD | 413,271,158 |
| 27447 | 恒指法興九八購Ｃ |  | 0.047 | +0.003 | +6.818% | 0.047 | 0.047 | HKD | 303,460,096 |
| 27265 | 恒指摩通九八沽Ｅ |  | 0.113 | -0.005 | -4.237% | 0.114 | 0.112 | HKD | 293,691,362 |
| 13233 | 恒指瑞信九十沽Ａ | | 0.140 | -0.003 | -2.098% | HKD | 250,310,894 | ||
| 26396 | 騰訊瑞銀九八購Ｂ | | 0.038 | -0.005 | -11.628% | 0.041 | 0.038 | HKD | 222,387,026 |
| 24371 | 騰訊瑞信九八購Ｂ | | 0.032 | -0.002 | -5.882% | 0.034 | 0.032 | HKD | 214,669,330 |
| 21607 | 恒指瑞銀九七購Ａ | | 0.077 | +0.002 | +2.667% | 0.078 | 0.076 | HKD | 211,736,324 |
| 28585 | 恒指瑞銀九八沽Ｃ | | 0.111 | -0.004 | -3.478% | 0.111 | 0.111 | HKD | 211,041,124 |
| 25684 | 騰訊中銀九八購Ａ | | 0.037 | -0.006 | -13.953% | 0.043 | 0.043 | HKD | 206,070,410 |
| 18845 | 騰訊中銀九八購Ｄ | | 1.170 | -0.050 | -4.098% | 1.170 | 1.170 | HKD | 200,325,850 |
| 23640 | 恒指法興九七沽Ｅ | | 0.053 | -0.002 | -3.636% | 0.053 | 0.051 | HKD | 197,816,350 |
| 28270 | 恒指瑞信九八購Ａ | | 0.035 | 0.000 | 0.000% | HKD | 184,827,420 | ||
| 29497 | 騰訊摩通九九購Ｂ | | 0.042 | -0.004 | -8.696% | 0.043 | 0.042 | HKD | 155,747,466 |
| 25344 | 恒指摩通九八沽Ｃ | | 0.070 | -0.004 | -5.405% | 0.072 | 0.069 | HKD | 150,534,838 |
| 27452 | 恒指法興九八沽Ｄ | | 0.130 | -0.005 | -3.704% | 0.131 | 0.128 | HKD | 143,952,824 |
| 12508 | 恒指法興九九沽Ｆ | | 0.102 | -0.003 | -2.857% | HKD | 138,896,422 | ||
| 29646 | 恒指摩通九九沽Ｆ | | 0.138 | -0.006 | -4.167% | 0.139 | 0.138 | HKD | 137,741,812 |
| 16200 | 恒指中銀九九沽Ｃ | | 0.156 | -0.003 | -1.887% | HKD | 132,285,984 | ||
| 17616 | 騰訊摩通九十沽Ａ | | 0.231 | +0.012 | +5.479% | 0.231 | 0.227 | HKD | 132,021,304 |
| 24134 | 恒指法興九九購Ａ | | 0.097 | +0.002 | +2.105% | 0.098 | 0.097 | HKD | 116,287,892 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58569 | 恒指海通九九熊Ｔ | | 0.072 | -0.006 | -7.692% | 0.074 | 0.068 | HKD | 416,159,180 |
| 58503 | 恒指瑞銀九八熊Ｋ | | 0.070 | -0.004 | -5.405% | 0.072 | 0.065 | HKD | 408,850,790 |
| 58910 | 恒指瑞信九十熊Ｚ | | 0.067 | -0.007 | -9.459% | 0.070 | 0.062 | HKD | 373,415,200 |
| 59644 | 恒指法興九十熊Ｍ | | 0.075 | -0.004 | -5.063% | 0.077 | 0.069 | HKD | 373,200,450 |
| 59645 | 恒指法興九甲熊Ｋ | | 0.074 | -0.004 | -5.128% | 0.076 | 0.071 | HKD | 368,694,530 |
| 58814 | 恒指摩通九十熊Ｌ | | 0.075 | -0.008 | -9.639% | 0.079 | 0.073 | HKD | 260,557,010 |
| 59038 | 恒指瑞信九甲熊Ｓ | | 0.048 | -0.002 | -4.000% | 0.048 | 0.045 | HKD | 251,472,920 |
| 57336 | 恒指法興九十熊Ｄ | | 0.085 | -0.004 | -4.494% | 0.087 | 0.080 | HKD | 228,914,780 |
| 69748 | 恒指摩通九十熊Ｆ | | 0.104 | -0.005 | -4.587% | 0.105 | 0.100 | HKD | 211,497,275 |
| 57058 | 恒指瑞信九十熊Ｅ | | 0.083 | -0.003 | -3.488% | 0.085 | 0.079 | HKD | 188,294,090 |
| 68441 | 恒指法興九甲熊Ｊ | | 0.108 | -0.005 | -4.425% | 0.110 | 0.105 | HKD | 175,771,327 |
| 59964 | 恒指瑞銀九八熊Ｗ | | 0.180 | -0.007 | -3.743% | 0.187 | 0.181 | HKD | 173,328,104 |
| 66732 | 恒指瑞銀九八熊Ｈ | | 0.130 | -0.004 | -2.985% | 0.130 | 0.128 | HKD | 172,786,803 |
| 63277 | 恒指瑞銀九八熊Ａ | | 0.168 | -0.007 | -4.000% | 0.168 | 0.166 | HKD | 168,878,138 |
| 57293 | 恒指法興九八熊Ｉ | | 0.112 | -0.006 | -5.085% | 0.115 | 0.108 | HKD | 162,307,835 |
| 61011 | 恒指法興九九熊Ｈ | | 0.165 | -0.007 | -4.070% | 0.166 | 0.164 | HKD | 159,210,040 |
| 69547 | 恒指海通九九熊Ｏ | | 0.108 | -0.007 | -6.087% | 0.108 | 0.107 | HKD | 154,353,220 |
| 66903 | 恒指摩通零乙牛Ｓ | | 0.042 | +0.002 | +5.000% | 0.051 | 0.041 | HKD | 153,856,150 |
| 64935 | 恒指法興九十熊Ｈ | | 0.177 | -0.005 | -2.747% | 0.177 | 0.175 | HKD | 149,184,998 |
| 67100 | 恒指摩通九九熊Ｚ | | 0.113 | -0.008 | -6.612% | 0.118 | 0.112 | HKD | 145,118,990 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 22/05/2019 09:36 | |
