代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
15383 | 恒指瑞銀二甲沽B | ![]() | 0.090 | +0.007 | +8.434% | 0.094 | 0.085 | HKD | 198,083,938 |
29415 | 恒指摩通二九購E | ![]() | 0.071 | -0.012 | -14.458% | 0.078 | 0.066 | HKD | 196,476,828 |
11131 | 騰訊摩通二九購C | ![]() | 0.073 | -0.017 | -18.889% | 0.084 | 0.067 | HKD | 195,917,936 |
14983 | 騰訊瑞銀二九購L | ![]() | 0.066 | -0.014 | -17.500% | 0.073 | 0.061 | HKD | 166,742,694 |
29067 | 恒指摩通二九購D | ![]() | 0.068 | -0.012 | -15.000% | 0.074 | 0.063 | HKD | 164,819,476 |
16186 | 阿里國君二乙購A | ![]() | 0.093 | -0.015 | -13.889% | 0.100 | 0.089 | HKD | 152,531,526 |
15975 | 恒指摩通二九沽E | ![]() | 0.086 | +0.007 | +8.861% | 0.092 | 0.080 | HKD | 149,845,890 |
16625 | 騰訊國君二九購D | ![]() | 0.108 | -0.022 | -16.923% | 0.119 | 0.098 | HKD | 148,256,970 |
13446 | 騰訊瑞銀二九沽C | ![]() | 0.082 | +0.003 | +3.797% | 0.091 | 0.081 | HKD | 141,719,218 |
21210 | 騰訊瑞信三一購A | ![]() | 0.046 | -0.005 | -9.804% | 0.048 | 0.043 | HKD | 136,282,790 |
26536 | 美團摩通二七購B | ![]() | 0.067 | -0.018 | -21.176% | 0.082 | 0.062 | HKD | 134,680,714 |
12960 | 恒指摩通二甲沽B | ![]() | 0.090 | +0.006 | +7.143% | 0.095 | 0.085 | HKD | 134,677,136 |
12930 | 恒指瑞銀二九沽F | ![]() | 0.080 | +0.005 | +6.667% | 0.086 | 0.075 | HKD | 133,354,714 |
15002 | 騰訊國君二甲購A | ![]() | 0.145 | -0.019 | -11.585% | 0.145 | 0.138 | HKD | 131,701,112 |
14124 | 美團國君二乙購B | ![]() | 0.170 | -0.023 | -11.917% | 0.186 | 0.163 | HKD | 127,340,196 |
29324 | 恒指瑞銀二九購D | ![]() | 0.066 | -0.011 | -14.286% | 0.072 | 0.060 | HKD | 120,877,256 |
12349 | 恒指瑞銀二乙購B | ![]() | 0.101 | -0.011 | -9.821% | 0.104 | 0.093 | HKD | 117,283,156 |
12933 | 恒指摩通二十沽A | ![]() | 0.102 | +0.007 | +7.368% | 0.108 | 0.097 | HKD | 114,063,598 |
13024 | 美團國君二甲購A | ![]() | 0.211 | -0.030 | -12.448% | 0.228 | 0.204 | HKD | 108,390,092 |
12834 | 恒指摩通二乙沽D | ![]() | 0.098 | +0.005 | +5.376% | 0.102 | 0.096 | HKD | 105,180,188 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
54440 | 恒指瑞銀五一牛M | ![]() | 0.035 | -0.022 | -38.596% | 0.054 | 0.022 | HKD | 545,914,700 |
54596 | 恒指法興五一牛R | ![]() | 0.046 | -0.025 | -35.211% | 0.062 | 0.033 | HKD | 426,618,910 |
54022 | 恒指瑞信五二牛F | ![]() | 0.048 | -0.023 | -32.394% | 0.062 | 0.035 | HKD | 310,020,520 |
54071 | 恒指國君五二牛I | ![]() | 0.060 | -0.025 | -29.412% | 0.077 | 0.045 | HKD | 259,631,570 |
53194 | 恒指法興五四牛O | ![]() | 0.053 | -0.023 | -30.263% | 0.069 | 0.039 | HKD | 230,467,080 |
50478 | 恒指法興二甲熊D | ![]() | 0.058 | +0.033 | +132.000% | 0.077 | 0.037 | HKD | 195,041,642 |
53071 | 恒指瑞銀四乙牛A | ![]() | 0.053 | -0.021 | -28.378% | 0.068 | 0.042 | HKD | 191,625,157 |
53193 | 恒指法興五四牛N | ![]() | 0.077 | -0.024 | -23.762% | 0.091 | 0.063 | HKD | 169,399,707 |
54843 | 恒指摩通四九牛R | ![]() | 0.048 | -0.021 | -30.435% | 0.062 | 0.035 | HKD | 165,113,930 |
52963 | 恒指國君五一牛T | ![]() | 0.100 | -0.025 | -20.000% | 0.115 | 0.085 | HKD | 162,348,313 |
52481 | 恒指瑞銀五一牛Z | ![]() | 0.059 | -0.022 | -27.160% | 0.075 | 0.047 | HKD | 148,910,798 |
53320 | 恒指摩通四九牛H | ![]() | 0.054 | -0.023 | -29.870% | 0.069 | 0.041 | HKD | 125,063,183 |
50360 | 恒指瑞信二九熊K | ![]() | 0.073 | +0.028 | +62.222% | 0.092 | 0.056 | HKD | 107,192,268 |
51899 | 恒指法興五四牛B | ![]() | 0.067 | -0.023 | -25.556% | 0.083 | 0.054 | HKD | 103,723,096 |
50928 | 恒指瑞銀二甲熊N | ![]() | 0.065 | +0.035 | +116.667% | 0.087 | 0.043 | HKD | 103,625,232 |
50516 | 恒指瑞銀二甲熊M | ![]() | 0.059 | +0.029 | +96.667% | 0.078 | 0.041 | HKD | 95,701,252 |
52046 | 恒指瑞銀四乙牛X | ![]() | 0.074 | -0.021 | -22.105% | 0.086 | 0.059 | HKD | 94,483,760 |
52951 | 恒指瑞信五一牛H | ![]() | 0.055 | -0.022 | -28.571% | 0.068 | 0.041 | HKD | 89,721,020 |
53077 | 恒指瑞銀四甲牛S | ![]() | 0.065 | -0.021 | -24.419% | 0.078 | 0.052 | HKD | 78,057,980 |
50648 | 恒指國君二十熊I | ![]() | 0.097 | +0.037 | +61.667% | 0.118 | 0.075 | HKD | 77,630,866 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 23/05/2022 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰