• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
13866恒指法興三六購Ｃ升0.045+0.004+9.756%0.0470.040HKD229,038,896
29099恒指瑞銀三六沽Ｅ跌0.064-0.011-14.667%0.0730.063HKD202,795,710
12969恒指摩通三七購Ｄ升0.037+0.003+8.824%0.0380.031HKD200,290,562
11668恒指瑞銀三八購Ａ升0.045+0.002+4.651%0.0460.040HKD197,445,048
29071恒指摩通三五沽Ｃ跌0.059-0.011-15.714%0.0670.058HKD158,420,340
14103騰訊國君三七購Ｄ升0.107+0.017+18.889%0.1160.081HKD131,151,278
13837騰訊瑞銀三七購Ｆ升0.067+0.010+17.544%0.0700.047HKD125,665,172
13023恒指瑞銀三七購Ｅ升0.036+0.002+5.882%0.0370.033HKD118,444,614
14430騰訊摩通三七購Ｉ升0.065+0.007+12.069%0.0680.050HKD112,062,404
28865恒指摩通三六沽Ｃ跌0.058-0.010-14.706%0.0650.057HKD103,076,696
13950美團摩通三十購Ｂ升0.077+0.002+2.667%0.0780.065HKD102,335,352
29603恒指摩通三六購Ｃ升0.045+0.003+7.143%0.0450.039HKD102,301,722
13821美團國君三十購Ａ升0.104+0.004+4.000%0.0990.094HKD100,708,386
28252恒指摩通三六沽Ｂ跌0.036-0.007-16.279%0.0410.036HKD93,465,966
28260美團摩通三七沽Ａ跌0.108-0.005-4.425%0.1190.108HKD77,119,094
29601恒指摩通三六購Ｂ升0.057+0.006+11.765%0.0570.048HKD71,054,082
11562騰訊摩通三六沽Ｇ跌0.050-0.006-10.714%0.0620.048HKD69,835,570
14527美團國君三八沽Ａ跌0.213-0.008-3.620%0.2350.214HKD67,467,139
11998騰訊國君三五沽Ａ跌0.059-0.020-25.316%0.0810.059HKD67,031,256
13989美團瑞銀三十購Ｂ升0.077+0.002+2.667%0.0770.065HKD60,935,310
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
56776恒指法興四三熊Ｘ跌0.057-0.021-26.923%0.0800.054HKD352,508,390
56396恒指摩通五二熊Ｗ跌0.045-0.027-37.500%0.0690.042HKD272,283,957
56393恒指摩通四乙熊Ｒ跌0.057-0.027-32.143%0.0820.054HKD236,904,617
56735恒指瑞銀四二熊Ｌ跌0.052-0.020-27.778%0.0720.050HKD183,573,740
56065恒指摩通五三熊Ｊ跌0.080-0.028-25.926%0.1040.077HKD181,946,280
56450恒指法興四乙熊Ｇ跌0.066-0.024-26.667%0.0900.063HKD156,193,033
56769恒指匯豐四四熊Ｋ跌0.056-0.025-30.864%0.0780.054HKD152,636,880
56499恒指瑞銀四乙熊Ｍ跌0.056-0.022-28.205%0.0790.054HKD129,098,650
56500恒指瑞銀四乙熊Ｎ跌0.059-0.018-23.377%0.0780.056HKD128,949,193
56283恒指花旗四甲熊Ｊ跌0.065-0.023-26.136%0.0910.062HKD116,766,778
56061恒指摩通五四熊Ｗ跌0.088-0.027-23.478%0.1110.084HKD105,594,172
64851恒指國君五十牛Ａ升0.066+0.021+46.667%0.0680.044HKD102,954,604
55965恒指瑞銀五四熊Ｇ跌0.076-0.022-22.449%0.0990.074HKD99,762,324
56028恒指法興四乙熊Ａ跌0.079-0.022-21.782%0.1030.077HKD93,501,254
66970恒指法興三七牛Ｒ升0.054+0.021+63.636%0.0570.030HKD91,602,826
56358恒指匯豐五二熊Ｇ跌0.067-0.024-26.374%0.0930.063HKD91,326,160
66701恒指瑞銀四十牛Ａ升0.046+0.016+53.333%0.0490.028HKD90,969,116
54243恒指花旗五乙牛Ｆ升0.058+0.022+61.111%0.0600.035HKD89,188,132
56222恒指瑞銀四乙熊Ｄ跌0.067-0.018-21.176%0.0850.064HKD88,801,720
56281恒指花旗四甲熊Ｉ跌0.092-0.024-20.690%0.1160.089HKD88,342,715
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 21/03/2023 17:01
產品服務
串流報價服務

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急，最緊要「定」！etnet各大銀行定存息率大比拼！

【2023兔年運程】用九宮飛星全方位催旺流年運勢！財運、桃花運、健康運提升！(附文字版)

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金