• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
12978快手瑞信一八購Ｅ跌0.325-0.005-1.515%0.4300.315HKD267,316,410
21942恒指瑞銀一七購Ｄ跌0.080-0.017-17.526%0.1050.077HKD263,324,008
25721恒指法興一七沽Ｅ升0.159+0.014+9.655%0.1620.132HKD249,875,420
14425快手國君一八購Ｆ升0.255+0.018+7.595%0.2950.245HKD232,043,350
29211恒指海通一七購Ｃ跌0.084-0.014-14.286%0.1090.081HKD218,710,722
29949恒指法興一八購Ａ跌0.072-0.009-11.111%0.0910.070HKD209,384,504
16471阿里瑞銀一六購Ｂ跌0.056-0.010-15.152%0.0660.056HKD207,496,294
13031港交瑞信一七購Ｂ跌0.212-0.030-12.397%0.2750.207HKD201,677,514
11868恒指瑞銀一七沽Ｃ升0.093+0.007+8.140%0.0960.077HKD171,216,956
21230騰訊瑞銀一五沽Ａ跌0.157-0.015-8.721%0.1710.122HKD169,754,050
19059騰訊國君一九購Ｂ升0.124+0.002+1.639%0.1430.115HKD169,172,050
19271騰訊摩通一四購Ｂ跌0.143-0.005-3.378%0.2070.136HKD164,397,296
23797恒指瑞銀一七沽Ｆ升0.153+0.014+10.072%0.1570.128HKD163,879,048
18867騰訊瑞信一八購Ｃ升0.121+0.001+0.833%0.1440.116HKD160,485,525
29753恒指海通一八購Ｂ跌0.080-0.012-13.043%0.1020.077HKD159,562,640
13062快手摩通一八購Ｆ升0.212+0.001+0.474%0.2750.203HKD153,693,898
23693阿里摩通一六購Ｅ跌0.054-0.010-15.625%0.0670.053HKD138,726,052
11206騰訊中銀一八購Ａ升0.116+0.002+1.754%0.1370.109HKD134,874,230
13046快手摩通一八購Ｃ升0.315+0.020+6.780%0.4000.305HKD132,642,690
21529恒指海通一六購Ｂ跌0.123-0.020-13.986%0.1570.120HKD131,119,598
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
56303恒指瑞銀一七熊Ｗ升0.098+0.037+60.656%0.1070.029HKD853,644,220
56881恒指法興一六熊Ｄ升0.121+0.046+61.333%0.1310.038HKD640,382,220
55965恒指中銀一六熊Ｈ升0.120+0.033+37.931%0.1280.054HKD634,956,050
56631恒指海通一六熊Ｒ跌0.016-0.037-69.811%0.0530.015HKD582,017,890
56485恒指瑞信一六熊Ｊ升0.098+0.036+58.065%0.1070.028HKD443,410,940
55451恒指法興一七熊Ｓ升0.179+0.045+33.582%0.1900.099HKD406,916,210
55422恒指海通一五熊Ｂ升0.175+0.043+32.576%0.1840.097HKD397,286,330
56632恒指海通一六熊Ｕ升0.127+0.045+54.878%0.1380.044HKD387,576,530
55182恒指瑞信一五熊Ｂ升0.140+0.037+35.922%0.1470.076HKD313,208,010
56076恒指滙豐一甲熊Ｂ跌0.024-0.039-61.905%0.0580.024HKD289,226,170
54645恒指瑞銀一五熊Ｕ升0.154+0.035+29.412%0.1630.092HKD276,804,730
55928恒指國君一七熊Ｊ升0.185+0.043+30.282%0.1940.105HKD242,460,990
54947恒指法興一七熊Ｋ升0.211+0.045+27.108%0.2210.131HKD220,610,673
54711恒指海通一五熊Ｌ升0.205+0.043+26.543%0.2120.128HKD209,030,300
56711恒指瑞通一七熊Ｇ升0.113+0.045+66.176%0.1230.029HKD180,485,680
62634恒指瑞銀一五熊Ｋ升0.209+0.035+20.115%0.2160.150HKD174,865,282
55312恒指瑞銀一五熊Ｇ升0.141+0.035+33.019%0.1500.079HKD160,764,015
69276恒指海通一七熊Ｊ升0.244+0.044+22.000%0.2490.168HKD156,812,248
55127恒指國君一五熊Ｆ升0.245+0.040+19.512%0.2500.174HKD150,395,910
65025恒指瑞銀一五熊Ａ升0.216+0.034+18.681%0.2250.156HKD144,811,004
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 02/03/2021 16:34
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>