代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
13866 | 恒指法興三六購C | ![]() | 0.045 | +0.004 | +9.756% | 0.047 | 0.040 | HKD | 229,038,896 |
29099 | 恒指瑞銀三六沽E | ![]() | 0.064 | -0.011 | -14.667% | 0.073 | 0.063 | HKD | 202,795,710 |
12969 | 恒指摩通三七購D | ![]() | 0.037 | +0.003 | +8.824% | 0.038 | 0.031 | HKD | 200,290,562 |
11668 | 恒指瑞銀三八購A | ![]() | 0.045 | +0.002 | +4.651% | 0.046 | 0.040 | HKD | 197,445,048 |
29071 | 恒指摩通三五沽C | ![]() | 0.059 | -0.011 | -15.714% | 0.067 | 0.058 | HKD | 158,420,340 |
14103 | 騰訊國君三七購D | ![]() | 0.107 | +0.017 | +18.889% | 0.116 | 0.081 | HKD | 131,151,278 |
13837 | 騰訊瑞銀三七購F | ![]() | 0.067 | +0.010 | +17.544% | 0.070 | 0.047 | HKD | 125,665,172 |
13023 | 恒指瑞銀三七購E | ![]() | 0.036 | +0.002 | +5.882% | 0.037 | 0.033 | HKD | 118,444,614 |
14430 | 騰訊摩通三七購I | ![]() | 0.065 | +0.007 | +12.069% | 0.068 | 0.050 | HKD | 112,062,404 |
28865 | 恒指摩通三六沽C | ![]() | 0.058 | -0.010 | -14.706% | 0.065 | 0.057 | HKD | 103,076,696 |
13950 | 美團摩通三十購B | ![]() | 0.077 | +0.002 | +2.667% | 0.078 | 0.065 | HKD | 102,335,352 |
29603 | 恒指摩通三六購C | ![]() | 0.045 | +0.003 | +7.143% | 0.045 | 0.039 | HKD | 102,301,722 |
13821 | 美團國君三十購A | ![]() | 0.104 | +0.004 | +4.000% | 0.099 | 0.094 | HKD | 100,708,386 |
28252 | 恒指摩通三六沽B | ![]() | 0.036 | -0.007 | -16.279% | 0.041 | 0.036 | HKD | 93,465,966 |
28260 | 美團摩通三七沽A | ![]() | 0.108 | -0.005 | -4.425% | 0.119 | 0.108 | HKD | 77,119,094 |
29601 | 恒指摩通三六購B | ![]() | 0.057 | +0.006 | +11.765% | 0.057 | 0.048 | HKD | 71,054,082 |
11562 | 騰訊摩通三六沽G | ![]() | 0.050 | -0.006 | -10.714% | 0.062 | 0.048 | HKD | 69,835,570 |
14527 | 美團國君三八沽A | ![]() | 0.213 | -0.008 | -3.620% | 0.235 | 0.214 | HKD | 67,467,139 |
11998 | 騰訊國君三五沽A | ![]() | 0.059 | -0.020 | -25.316% | 0.081 | 0.059 | HKD | 67,031,256 |
13989 | 美團瑞銀三十購B | ![]() | 0.077 | +0.002 | +2.667% | 0.077 | 0.065 | HKD | 60,935,310 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
56776 | 恒指法興四三熊X | ![]() | 0.057 | -0.021 | -26.923% | 0.080 | 0.054 | HKD | 352,508,390 |
56396 | 恒指摩通五二熊W | ![]() | 0.045 | -0.027 | -37.500% | 0.069 | 0.042 | HKD | 272,283,957 |
56393 | 恒指摩通四乙熊R | ![]() | 0.057 | -0.027 | -32.143% | 0.082 | 0.054 | HKD | 236,904,617 |
56735 | 恒指瑞銀四二熊L | ![]() | 0.052 | -0.020 | -27.778% | 0.072 | 0.050 | HKD | 183,573,740 |
56065 | 恒指摩通五三熊J | ![]() | 0.080 | -0.028 | -25.926% | 0.104 | 0.077 | HKD | 181,946,280 |
56450 | 恒指法興四乙熊G | ![]() | 0.066 | -0.024 | -26.667% | 0.090 | 0.063 | HKD | 156,193,033 |
56769 | 恒指匯豐四四熊K | ![]() | 0.056 | -0.025 | -30.864% | 0.078 | 0.054 | HKD | 152,636,880 |
56499 | 恒指瑞銀四乙熊M | ![]() | 0.056 | -0.022 | -28.205% | 0.079 | 0.054 | HKD | 129,098,650 |
56500 | 恒指瑞銀四乙熊N | ![]() | 0.059 | -0.018 | -23.377% | 0.078 | 0.056 | HKD | 128,949,193 |
56283 | 恒指花旗四甲熊J | ![]() | 0.065 | -0.023 | -26.136% | 0.091 | 0.062 | HKD | 116,766,778 |
56061 | 恒指摩通五四熊W | ![]() | 0.088 | -0.027 | -23.478% | 0.111 | 0.084 | HKD | 105,594,172 |
64851 | 恒指國君五十牛A | ![]() | 0.066 | +0.021 | +46.667% | 0.068 | 0.044 | HKD | 102,954,604 |
55965 | 恒指瑞銀五四熊G | ![]() | 0.076 | -0.022 | -22.449% | 0.099 | 0.074 | HKD | 99,762,324 |
56028 | 恒指法興四乙熊A | ![]() | 0.079 | -0.022 | -21.782% | 0.103 | 0.077 | HKD | 93,501,254 |
66970 | 恒指法興三七牛R | ![]() | 0.054 | +0.021 | +63.636% | 0.057 | 0.030 | HKD | 91,602,826 |
56358 | 恒指匯豐五二熊G | ![]() | 0.067 | -0.024 | -26.374% | 0.093 | 0.063 | HKD | 91,326,160 |
66701 | 恒指瑞銀四十牛A | ![]() | 0.046 | +0.016 | +53.333% | 0.049 | 0.028 | HKD | 90,969,116 |
54243 | 恒指花旗五乙牛F | ![]() | 0.058 | +0.022 | +61.111% | 0.060 | 0.035 | HKD | 89,188,132 |
56222 | 恒指瑞銀四乙熊D | ![]() | 0.067 | -0.018 | -21.176% | 0.085 | 0.064 | HKD | 88,801,720 |
56281 | 恒指花旗四甲熊I | ![]() | 0.092 | -0.024 | -20.690% | 0.116 | 0.089 | HKD | 88,342,715 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 21/03/2023 17:01 | |
新聞
股票N
期貨期權
權證
ETF
A股
外匯商品N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰