五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
29978騰訊瑞信八三購G跌0.156-0.010-6.024%0.1670.154HKD597,958,182
15245騰訊瑞銀八二購G升0.172+0.003+1.775%0.1740.165HKD484,113,886
17280騰訊摩通八二購G跌0.167-0.002-1.183%0.1710.162HKD383,930,168
29362騰訊中銀八四購B升0.173+0.002+1.170%0.1750.168HKD350,160,302
16531港交瑞銀八三購B跌0.110-0.018-14.063%0.1280.110HKD318,580,646
17356騰訊中銀八二購G跌0.168-0.001-0.592%0.1750.165HKD304,715,070
16751騰訊法興八三購L跌0.155-0.003-1.899%0.1600.151HKD301,773,934
29492港交瑞信七乙購D跌0.430-0.120-21.818%0.5000.410HKD213,712,609
28978港交瑞信八三購A跌0.087-0.018-17.143%0.1080.084HKD206,612,788
28509港交摩通八六購B跌0.106-0.015-12.397%0.1160.105HKD199,127,132
15067恒指瑞通八二購B不變0.1730.0000.000%0.1760.168HKD159,647,392
29579港交中銀八三購B跌0.123-0.018-12.766%0.1340.123HKD147,021,646
29931騰訊中銀八三沽D跌0.128-0.003-2.290%0.1310.125HKD145,359,290
14784騰訊海通八二購C升0.165+0.001+0.610%0.1680.159HKD123,295,408
29778港交瑞信八三購B跌0.096-0.016-14.286%0.1050.093HKD122,951,850
29961騰訊摩通八三購H跌0.150-0.003-1.961%0.1550.146HKD121,519,900
17566恒指瑞通八三購C跌0.162-0.001-0.613%0.1650.159HKD116,335,550
27269滙豐瑞信八一購E跌0.097-0.010-9.346%0.1070.096HKD112,792,932
27885港交法興八四購C跌0.118-0.018-13.235%0.1320.116HKD109,633,902
15434恒指瑞銀八四沽C跌0.123-0.001-0.806%0.1250.122HKD107,613,806
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
66830恒指瑞信八五熊B跌0.075-0.002-2.597%0.0810.072HKD240,075,290
67283恒指瑞信七乙熊R跌0.025-0.001-3.846%0.0320.021HKD168,660,684
61185恒指瑞銀七乙熊B跌0.047-0.002-4.082%0.0540.044HKD151,032,560
60063恒指瑞信七乙熊C跌0.036-0.001-2.703%0.0430.033HKD146,451,774
61871恒指法興八一熊I跌0.028-0.002-6.667%0.0350.027HKD145,503,548
66387恒指瑞信七乙熊I跌0.047-0.001-2.083%0.0540.043HKD144,195,698
69641恒指摩通八二熊H跌0.026-0.001-3.704%0.0360.018HKD133,297,222
61497恒指瑞銀九四牛C升0.070+0.002+2.941%0.0720.064HKD121,233,408
61496恒指瑞銀八甲牛N不變0.0590.0000.000%0.0620.055HKD113,083,620
64906恒指瑞銀七乙熊Q跌0.039-0.001-2.500%0.0460.037HKD110,885,552
61179恒指摩通九九牛G不變0.0720.0000.000%0.0750.067HKD91,089,693
61991恒指瑞銀九四牛D不變0.0840.0000.000%0.0870.083HKD89,469,133
60017恒指摩通八二熊I跌0.039-0.001-2.500%0.0470.033HKD88,772,050
61277恒指法興九甲牛C升0.064+0.001+1.587%0.0660.060HKD87,200,558
61335恒指瑞信七乙熊F不變0.0690.0000.000%0.0750.065HKD86,438,106
60248恒指瑞信八三牛Y升0.131+0.002+1.550%0.1320.126HKD82,301,414
61332恒指瑞信七甲熊C升0.026+0.001+4.000%0.0320.022HKD76,501,872
64746恒指瑞銀八甲牛V跌0.039-0.001-2.500%0.0430.034HKD71,444,480
62622恒指法興七甲熊M跌0.040-0.002-4.762%0.0460.038HKD67,592,990
60306恒指瑞銀七甲熊J跌0.028-0.001-3.448%0.0370.026HKD66,770,534
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 17/10/2017 17:59
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》