五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
14800港交瑞銀七九購A跌0.061-0.005-7.576%0.0670.060HKD501,807,236
12771騰訊中銀七九購C跌0.143-0.017-10.625%0.1550.143HKD454,532,560
13344騰訊瑞信七九購C跌0.082-0.013-13.684%0.0940.082HKD437,710,394
15031港交摩通七九購A跌0.073-0.009-10.976%0.0820.073HKD409,392,636
28087騰訊摩通七七購C跌0.455-0.095-17.273%0.5300.450HKD376,147,966
28753騰訊海通七八購B跌0.410-0.070-14.583%0.4450.410HKD368,604,520
28348騰訊海通七十購B跌0.147-0.019-11.446%0.1530.147HKD314,259,953
14184騰訊瑞銀七五購A跌0.091-0.019-17.273%0.1060.091HKD307,493,670
28660港交海通七九購A跌0.300-0.040-11.765%0.3350.300HKD305,264,475
26053騰訊瑞銀七五購C跌0.275-0.095-25.676%0.3500.275HKD285,889,454
13444騰訊高盛七八購A跌0.077-0.013-14.444%0.0860.076HKD279,064,836
27936港交海通七乙購B跌0.157-0.010-5.988%0.1680.159HKD257,062,946
13897港交瑞信七七購A跌0.049-0.004-7.547%0.0550.047HKD247,716,404
14993港交中銀七九購A跌0.079-0.010-11.236%0.0910.079HKD238,850,248
15089滙豐中銀七九購A跌0.130-0.026-16.667%0.1470.130HKD230,356,334
27472港交瑞銀七六購C跌0.325-0.025-7.143%0.3550.330HKD214,508,599
28337滙豐海通七九購A跌0.088-0.019-17.757%0.0950.087HKD203,787,595
27939騰訊海通七十購A跌0.159-0.020-11.173%0.1710.159HKD185,115,572
15140滙豐摩通七九購A跌0.067-0.015-18.293%0.0720.065HKD176,143,694
28094滙豐摩通七七購C跌0.068-0.012-15.000%0.0730.066HKD176,081,588
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
61279恒指瑞銀七四熊K升0.076+0.010+15.152%0.0760.066HKD341,447,348
62008恒指瑞信七五熊R升0.079+0.012+17.910%0.0820.067HKD253,379,240
63580恒指摩通七七熊A升0.066+0.013+24.528%0.0700.053HKD252,107,824
60987恒指瑞銀七五熊L升0.070+0.010+16.667%0.0710.060HKD190,094,818
64043恒指瑞信八一牛H跌0.068-0.012-15.000%0.0800.068HKD176,559,694
64081恒指摩通七甲牛L跌0.056-0.010-15.152%0.0670.054HKD166,039,528
64678恒指海通八一牛A跌0.063-0.010-13.699%0.0710.062HKD162,641,900
63927恒指瑞銀七九牛M跌0.045-0.008-15.094%0.0530.044HKD155,779,586
61277恒指瑞銀七四熊X升0.054+0.007+14.894%0.0580.047HKD152,372,072
61599恒指海通八四牛A跌0.122-0.009-6.870%0.1260.122HKD151,402,386
63698恒指瑞銀七五熊C升0.050+0.009+21.951%0.0510.042HKD149,914,114
61602恒指海通八四牛B跌0.136-0.010-6.849%0.1450.144HKD142,019,700
63786恒指瑞銀七甲牛Y跌0.051-0.006-10.526%0.0580.049HKD141,711,626
60929恒指摩通七五熊G升0.081+0.013+19.118%0.0840.067HKD132,803,428
64680恒指海通八一牛B跌0.044-0.011-20.000%0.0550.044HKD129,544,420
62755恒指摩通七五熊U升0.072+0.012+20.000%0.0750.057HKD128,962,460
62259恒指摩通七五熊R升0.070+0.012+20.690%0.0730.058HKD119,697,968
61131恒指瑞信七四熊Z升0.059+0.010+20.408%0.0610.049HKD114,917,908
64775恒指瑞信八一牛P跌0.027-0.011-28.947%0.0380.026HKD110,761,370
68405恒指瑞信七三熊C升0.087+0.013+17.568%0.0890.075HKD103,071,676
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/02/2017 17:59
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》