• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
15383恒指瑞銀二甲沽Ｂ升0.090+0.007+8.434%0.0940.085HKD198,083,938
29415恒指摩通二九購Ｅ跌0.071-0.012-14.458%0.0780.066HKD196,476,828
11131騰訊摩通二九購Ｃ跌0.073-0.017-18.889%0.0840.067HKD195,917,936
14983騰訊瑞銀二九購Ｌ跌0.066-0.014-17.500%0.0730.061HKD166,742,694
29067恒指摩通二九購Ｄ跌0.068-0.012-15.000%0.0740.063HKD164,819,476
16186阿里國君二乙購Ａ跌0.093-0.015-13.889%0.1000.089HKD152,531,526
15975恒指摩通二九沽Ｅ升0.086+0.007+8.861%0.0920.080HKD149,845,890
16625騰訊國君二九購Ｄ跌0.108-0.022-16.923%0.1190.098HKD148,256,970
13446騰訊瑞銀二九沽Ｃ升0.082+0.003+3.797%0.0910.081HKD141,719,218
21210騰訊瑞信三一購Ａ跌0.046-0.005-9.804%0.0480.043HKD136,282,790
26536美團摩通二七購Ｂ跌0.067-0.018-21.176%0.0820.062HKD134,680,714
12960恒指摩通二甲沽Ｂ升0.090+0.006+7.143%0.0950.085HKD134,677,136
12930恒指瑞銀二九沽Ｆ升0.080+0.005+6.667%0.0860.075HKD133,354,714
15002騰訊國君二甲購Ａ跌0.145-0.019-11.585%0.1450.138HKD131,701,112
14124美團國君二乙購Ｂ跌0.170-0.023-11.917%0.1860.163HKD127,340,196
29324恒指瑞銀二九購Ｄ跌0.066-0.011-14.286%0.0720.060HKD120,877,256
12349恒指瑞銀二乙購Ｂ跌0.101-0.011-9.821%0.1040.093HKD117,283,156
12933恒指摩通二十沽Ａ升0.102+0.007+7.368%0.1080.097HKD114,063,598
13024美團國君二甲購Ａ跌0.211-0.030-12.448%0.2280.204HKD108,390,092
12834恒指摩通二乙沽Ｄ升0.098+0.005+5.376%0.1020.096HKD105,180,188
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
54440恒指瑞銀五一牛Ｍ跌0.035-0.022-38.596%0.0540.022HKD545,914,700
54596恒指法興五一牛Ｒ跌0.046-0.025-35.211%0.0620.033HKD426,618,910
54022恒指瑞信五二牛Ｆ跌0.048-0.023-32.394%0.0620.035HKD310,020,520
54071恒指國君五二牛Ｉ跌0.060-0.025-29.412%0.0770.045HKD259,631,570
53194恒指法興五四牛Ｏ跌0.053-0.023-30.263%0.0690.039HKD230,467,080
50478恒指法興二甲熊Ｄ升0.058+0.033+132.000%0.0770.037HKD195,041,642
53071恒指瑞銀四乙牛Ａ跌0.053-0.021-28.378%0.0680.042HKD191,625,157
53193恒指法興五四牛Ｎ跌0.077-0.024-23.762%0.0910.063HKD169,399,707
54843恒指摩通四九牛Ｒ跌0.048-0.021-30.435%0.0620.035HKD165,113,930
52963恒指國君五一牛Ｔ跌0.100-0.025-20.000%0.1150.085HKD162,348,313
52481恒指瑞銀五一牛Ｚ跌0.059-0.022-27.160%0.0750.047HKD148,910,798
53320恒指摩通四九牛Ｈ跌0.054-0.023-29.870%0.0690.041HKD125,063,183
50360恒指瑞信二九熊Ｋ升0.073+0.028+62.222%0.0920.056HKD107,192,268
51899恒指法興五四牛Ｂ跌0.067-0.023-25.556%0.0830.054HKD103,723,096
50928恒指瑞銀二甲熊Ｎ升0.065+0.035+116.667%0.0870.043HKD103,625,232
50516恒指瑞銀二甲熊Ｍ升0.059+0.029+96.667%0.0780.041HKD95,701,252
52046恒指瑞銀四乙牛Ｘ跌0.074-0.021-22.105%0.0860.059HKD94,483,760
52951恒指瑞信五一牛Ｈ跌0.055-0.022-28.571%0.0680.041HKD89,721,020
53077恒指瑞銀四甲牛Ｓ跌0.065-0.021-24.419%0.0780.052HKD78,057,980
50648恒指國君二十熊Ｉ升0.097+0.037+61.667%0.1180.075HKD77,630,866
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/05/2022 17:59
產品服務
串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎：智慧生活獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金