即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
11254	港交摩通九三購Ｃ	認購	0.670	18/03/2019	210.200	134.348	+33.492
11369	小米摩通九三購Ａ	認購	0.010	18/03/2019	18.810	274.003	-36.736
11787	吉利中銀九三購Ｂ	認購	0.029	18/03/2019	14.400	57.734	-0.833
11847	吉利摩通九三購Ａ	認購	0.010	18/03/2019	15.380	72.997	-7.152
11988	騰訊海通九三沽Ｇ	認沽	0.010	18/03/2019	293.680	133.729	-25.579
12147	美團中銀九三購Ｃ	認購	0.020	18/03/2019	98.050	278.325	-43.549
12537	滙豐高盛九三購Ｄ	認購	0.011	18/03/2019	76.930	91.211	-15.378
12550	美團中銀九三購Ｅ	認購	0.010	18/03/2019	69.930	120.935	-20.849
12797	瑞聲瑞信九三購Ｂ	認購	0.012	18/03/2019	86.050	449.069	-46.833
12854	騰訊中銀九三購Ｃ	認購	0.060	18/03/2019	360.200	13.753	+2.388
12856	滙豐中銀九三購Ｂ	認購	0.020	18/03/2019	75.930	96.733	-14.263
12882	港交海通九三購Ｃ	認購	0.530	18/03/2019	225.200	137.671	+24.600
12997	利豐摩通九三購Ｂ	認購	0.013	18/03/2019	2.180	265.786	-34.862
13155	騰訊瑞銀九三購Ｅ	認購	0.355	18/03/2019	330.200	63.732	+11.690
13161	騰訊瑞銀九三沽Ｇ	認沽	0.010	18/03/2019	289.690	140.282	-27.308
13170	騰訊瑞銀九三沽Ｈ	認沽	0.010	18/03/2019	280.680	155.282	-31.395
13171	騰訊瑞銀九三沽Ｉ	認沽	0.010	18/03/2019	249.800	149.883	-47.638
13230	石藥瑞銀九三購Ａ	認購	0.013	18/03/2019	17.820	177.717	-21.661
13330	平安瑞通九三購Ｂ	認購	0.138	18/03/2019	85.850	8.873	+1.864
13430	騰訊高盛九三購Ｋ	認購	0.360	18/03/2019	330.200	77.058	+11.690
13432	吉利高盛九三購Ｂ	認購	0.010	18/03/2019	15.390	73.404	-7.212
13473	港交摩通九三沽Ｄ	認沽	0.010	18/03/2019	179.970	174.304	-55.915
13563	騰訊摩通九三沽Ｈ	認沽	0.010	18/03/2019	249.900	149.744	-47.579
13602	港交高盛九三購Ｇ	認購	0.730	18/03/2019	200.200		+40.160
13603	騰訊高盛九三購Ｍ	認購	0.660	18/03/2019	290.090		+27.133
13604	騰訊高盛九三購Ｎ	認購	0.710	18/03/2019	285.200		+29.313
13690	騰訊海通九三購Ｎ	認購	0.690	18/03/2019	285.200		+29.313
13740	港交瑞銀九三沽Ｅ	認沽	0.010	18/03/2019	179.900	174.444	-55.976
13773	騰訊高盛九三沽Ｏ	認沽	0.010	18/03/2019	249.800	149.883	-47.638
13815	港交瑞信九三購Ｄ	認購	0.650	18/03/2019	210.200		+33.492
13822	港交中銀九三購Ｄ	認購	0.660	18/03/2019	210.100		+33.555
13843	港交海通九三購Ｅ	認購	0.700	18/03/2019	210.200	153.948	+33.492
13844	港交海通九三購Ｆ	認購	0.790	18/03/2019	200.000	193.028	+40.300
13878	騰訊滙豐九三購Ｄ	認購	0.810	18/03/2019	285.180	161.258	+29.322
13884	港交滙豐九三購Ｂ	認購	0.690	18/03/2019	208.180	137.220	+34.787
13940	騰訊海通九三沽Ｐ	認沽	0.010	18/03/2019	249.800	149.883	-47.638
13968	騰訊瑞銀九三購Ｎ	認購	0.800	18/03/2019	285.200	139.773	+29.313
14072	騰訊摩通九三購Ｌ	認購	0.790	18/03/2019	285.200	139.773	+29.313
14215	金蝶瑞銀九三購Ａ	認購	0.014	18/03/2019	10.900	167.830	-16.422
14296	滙豐高盛九三購Ｆ	認購	0.016	18/03/2019	65.050	4.694	+0.077
14349	恒生中銀九三購Ａ	認購	0.086	18/03/2019	233.000	125.817	-17.682
14832	友邦高盛九三購Ｂ	認購	1.050	18/03/2019	66.930		+18.108
14834	恒中高盛九三購Ａ	認購	0.177	18/03/2019	115.100	11.361	+2.606
15182	騰訊摩通九三購Ｎ	認購	0.660	18/03/2019	299.020	111.865	+23.336
15190	港交高盛九三沽Ｈ	認沽	0.010	18/03/2019	179.900	174.202	-55.976
15209	海螺瑞信九三購Ｂ	認購	0.016	18/03/2019	47.980	74.870	-9.754
15421	平安中銀九三購Ｅ	認購	0.095	18/03/2019	86.430	6.671	+1.180
15444	鞍鋼摩通九三購Ａ	認購	0.014	18/03/2019	8.880	169.368	-29.167
15449	騰訊高盛九三購Ｑ	認購	0.208	18/03/2019	345.200	27.695	+6.837
15489	平安高盛九三購Ｋ	認購	0.390	18/03/2019	83.040	23.619	+5.311
15571	金沙高盛九三購Ｃ	認購	0.320	18/03/2019	35.330	79.255	+8.265
15634	平安高盛九三購Ｍ	認購	0.089	18/03/2019	86.430	7.367	+1.180
15668	Ａ中高盛九三購Ａ	認購	1.080	18/03/2019	13.020		+11.367
15761	騰訊高盛九三購Ｒ	認購	0.560	18/03/2019	299.080		+23.311
15951	聯想高盛九三購Ｂ	認購	1.290	18/03/2019	5.590	159.862	+26.118
16039	渣打瑞銀九三購Ａ	認購	0.037	18/03/2019	66.930	50.799	-4.452
16153	南中中銀九三購Ａ	認購	0.670	18/03/2019	13.900	19.164	+5.180
16168	Ａ中摩通九三購Ｂ	認購	1.440	18/03/2019	13.010		+11.453
16194	騰訊瑞銀九三沽Ｑ	認沽	0.010	18/03/2019	318.680	93.844	-15.727
16289	金蝶中銀九三購Ａ	認購	0.017	18/03/2019	10.890	178.296	-16.345
16326	騰訊瑞信九三沽Ｕ	認沽	0.010	18/03/2019	293.780	133.811	-25.536
16491	騰訊高盛九三購Ｓ	認購	0.064	18/03/2019	360.200	19.920	+2.388
16503	騰訊瑞信九三購Ｖ	認購	0.209	18/03/2019	345.200	29.872	+6.837
16549	建行高盛九三沽Ｅ	認沽	0.010	18/03/2019	6.090	81.829	-15.764
16552	吉利高盛九三購Ｅ	認購	0.010	18/03/2019	14.880	51.234	-4.032
16632	騰訊高盛九三購Ｔ	認購	0.630	18/03/2019	295.200		+24.932
16694	滙豐瑞信九三購Ｇ	認購	0.025	18/03/2019	65.050	8.041	+0.077
16699	友邦高盛九三購Ｇ	認購	0.540	18/03/2019	72.050		+9.715
16810	騰訊高盛九三沽Ｕ	認沽	0.010	18/03/2019	289.690	140.282	-27.308
20276	長汽高盛九三購Ａ	認購	0.010	18/03/2019	8.890	341.253	-38.358
20862	眾安中銀九三購Ａ	認購	0.020	18/03/2019	78.880	818.446	-65.010
21262	信義瑞銀九三購Ａ	認購	0.016	18/03/2019	10.300	124.392	-9.612
21650	眾安滙豐九三購Ａ	認購	0.010	18/03/2019	83.430	706.451	-66.918
22410	信義摩通九三購Ａ	認購	0.010	18/03/2019	10.300	103.309	-9.612
22990	港交高盛九三購Ｂ	認購	0.355	18/03/2019	238.200		+17.800
24151	濰柴摩通九三購Ａ	認購	0.051	18/03/2019	11.400	19.735	+5.614
24328	眾安高盛九三購Ｂ	認購	0.010	18/03/2019	83.430	706.451	-66.918
25268	比迪高盛九三購Ａ	認購		18/03/2019	85.930
25452	舜光瑞通九三購Ａ	認購	0.016	18/03/2019	160.100	333.200	-38.570
25701	港交中銀九三購Ａ	認購	0.415	18/03/2019	238.200	94.456	+17.800
26195	滙豐中銀九三購Ａ	認購	0.020	18/03/2019	78.930	114.899	-17.522
26884	騰訊瑞銀九三購Ａ	認購	0.013	18/03/2019	400.200	62.763	-7.846
27056	騰訊摩通九三購Ｄ	認購	0.010	18/03/2019	400.040	58.280	-7.809
27484	港交瑞銀九三購Ｂ	認購	0.530	18/03/2019	225.100		+24.656
27549	騰訊高盛九三購Ａ	認購	0.010	18/03/2019	400.200	58.490	-7.846
27681	平安瑞銀九三購Ｃ	認購	1.820	18/03/2019	68.930		+26.868
27742	騰訊海通九三購Ｆ	認購	0.022	18/03/2019	412.080	90.464	-10.503
27824	瑞聲高盛九三購Ｂ	認購	0.010	18/03/2019	86.050	428.915	-46.833
28020	鐵塔摩通九三購Ａ	認購	0.470	18/03/2019	1.360	189.611	+33.824
28051	港交高盛九三購Ｄ	認購	0.480	18/03/2019	225.200		+24.600
28053	鐵塔高盛九三購Ａ	認購	0.495	18/03/2019	1.360	270.297	+33.824
28168	鐵塔瑞銀九三購Ａ	認購	0.425	18/03/2019	1.360	153.168	+33.824
28312	騰訊摩通九三沽Ｅ	認沽	0.010	18/03/2019	293.820	133.500	-25.519
28354	騰訊高盛九三沽Ｃ	認沽	0.010	18/03/2019	293.680	133.729	-25.579
28364	騰訊瑞通九三沽Ｄ	認沽	0.010	18/03/2019	293.700	133.696	-25.570
28375	騰訊中銀九三沽Ｂ	認沽	0.010	18/03/2019	293.680	133.729	-25.579
28401	騰訊滙豐九三沽Ｃ	認沽	0.010	18/03/2019	293.680	133.729	-25.579
28519	港交摩通九三購Ｂ	認購	0.550	18/03/2019	225.200	98.782	+24.600
28610	港交高盛九三購Ｅ	認購	0.630	18/03/2019	210.200		+33.492
28754	騰訊高盛九三沽Ｄ	認沽	0.010	18/03/2019	318.680	93.581	-15.727
28776	瑞聲瑞通九三購Ａ	認購	0.010	18/03/2019	86.000	428.644	-46.802
28883	瑞聲滙豐九三購Ｂ	認購	0.010	18/03/2019	86.050	428.915	-46.833
29084	騰訊高盛九三沽Ｅ	認沽	0.010	18/03/2019	299.800	123.771	-23.015
29179	復星摩通九三購Ａ	認購	0.012	18/03/2019	14.900	134.074	-14.899
29985	李寧瑞銀九三購Ａ	認購	0.480	18/03/2019	6.890	267.251	+70.102
11818	閱文瑞銀九三購Ａ	認購	0.015	19/03/2019	51.880	156.496	-31.573
11879	北水瑞信九三購Ａ	認購	0.355	19/03/2019	4.580	53.190	+6.987
12515	平安瑞銀九三購Ａ	認購	0.415	19/03/2019	83.380	21.432	+4.881
12985	瑞聲海通九三沽Ａ	認沽	0.590	19/03/2019	104.880	262.329	+56.379
13103	騰訊中銀九三購Ｄ	認購	0.156	19/03/2019	352.200	10.290	+4.713
13591	騰訊海通九三沽Ｍ	認沽	0.018	19/03/2019	258.000	112.662	-42.946
13742	滙豐瑞銀九三沽Ｅ	認沽	0.038	19/03/2019	64.950	12.783	-0.231
14068	騰訊摩通九三購Ｋ	認購	7.150	19/03/2019	296.060	97.016	+24.569
15042	平安高盛九三沽Ｅ	認沽	0.010	19/03/2019	59.950	133.364	-45.872
15093	滙豐海通九三購Ｅ	認購	0.065	19/03/2019	65.000	16.394	+0.154
15094	吉利海通九三購Ｂ	認購	0.021	19/03/2019	14.880	55.405	-4.032
15486	平安高盛九三購Ｉ	認購	0.650	19/03/2019	80.930	31.411	+8.056
15527	騰訊摩通九三購Ｏ	認購	0.375	19/03/2019	330.200	36.172	+11.690
15536	平安高盛九三購Ｌ	認購	0.780	19/03/2019	78.900	48.966	+10.836
15760	滙豐高盛九三沽Ｉ	認沽	0.026	19/03/2019	64.950	9.393	-0.231
16182	滙豐法興九三沽Ｆ	認沽	0.032	19/03/2019	64.950	11.092	-0.231
20312	中銀瑞通九三購Ａ	認購	0.015	19/03/2019	41.800	112.127	-21.411
24632	港交滙豐九三購Ａ	認購	0.410	19/03/2019	238.180		+17.810
28408	平安海通九三沽Ｃ	認沽	0.010	19/03/2019	71.000	79.920	-23.169
29342	平安中銀九三購Ａ	認購	0.720	19/03/2019	80.050	27.423	+9.244
29530	金沙中銀九三購Ａ	認購	0.138	19/03/2019	37.000	25.336	+3.378
29735	銀河瑞銀九三購Ｂ	認購	0.375	19/03/2019	49.880	47.350	+7.859
11379	長汽高盛九三購Ｂ	認購	0.400	20/03/2019	4.990	34.780	+9.820
11603	騰訊高盛九三購Ｈ	認購	0.040	20/03/2019	370.200	21.141	-0.378
11641	騰訊麥銀九三購Ｌ	認購	0.620	20/03/2019	305.000	71.060	+20.918
11901	中鐵高盛九三購Ａ	認購	0.013	20/03/2019	8.580	44.871	-10.023
11910	鞍鋼瑞銀九三購Ａ	認購	0.018	20/03/2019	8.880	126.479	-29.167
11916	中鐵瑞銀九三購Ａ	認購	0.013	20/03/2019	8.880	55.987	-13.063
11917	中交瑞銀九三購Ａ	認購	0.010	20/03/2019	9.480	40.169	-9.599
11922	鐵建瑞銀九三購Ａ	認購	0.018	20/03/2019	12.180	30.862	-6.404
11984	中險瑞信九三購Ａ	認購	0.010	20/03/2019	11.267	109.432	-19.677
11987	中鐵瑞信九三購Ａ	認購	0.049	20/03/2019	8.680	67.592	-11.060
12119	騰訊瑞銀九三購Ｄ	認購	0.041	20/03/2019	370.200	21.602	-0.378
12279	眾安高盛九三購Ｃ	認購	0.010	20/03/2019	35.050	99.227	-21.255
12289	平安瑞通九三沽Ａ	認沽	0.010	20/03/2019	65.500	98.890	-33.511
12513	中化瑞銀九三購Ａ	認購	0.015	20/03/2019	9.510	122.349	-29.443
12786	恒大瑞信九三購Ｂ	認購	0.315	20/03/2019	24.050	50.656	+12.890
12860	友邦中銀九三購Ａ	認購	0.027	20/03/2019	80.550	16.983	-1.862
12863	中化中銀九三購Ａ	認購	0.020	20/03/2019	9.510	128.545	-29.443
12899	平安瑞銀九三沽Ｅ	認沽	0.010	20/03/2019	69.950	79.281	-25.018
12965	港交高盛九三購Ｆ	認購	0.425	20/03/2019	231.080		+21.430
13009	建行中銀九三購Ａ	認購	0.067	20/03/2019	7.010	10.260	+0.571
13014	港交中銀九三購Ｃ	認購	0.480	20/03/2019	231.080	41.297	+21.430
13125	港交瑞信九三購Ｃ	認購	0.485	20/03/2019	231.080		+21.430
13239	石藥中銀九三購Ｂ	認購	0.020	20/03/2019	16.820	118.733	-17.004
13308	騰訊高盛九三購Ｊ	認購	0.375	20/03/2019	320.200		+15.178
13321	騰訊海通九三沽Ｉ	認沽	0.010	20/03/2019	280.680	109.854	-31.395
13333	建行瑞通九三購Ｄ	認購	0.084	20/03/2019	7.000	12.995	+0.714
13354	建行瑞銀九三購Ｂ	認購	0.010	20/03/2019	7.310	19.178	-3.557
13453	騰訊海通九三購Ｊ	認購	0.385	20/03/2019	320.180		+15.185
13723	騰訊瑞銀九三購Ｋ	認購	0.470	20/03/2019	320.200	40.941	+15.178
13774	建行高盛九三購Ｂ	認購	0.074	20/03/2019	7.010	12.062	+0.571
13820	騰訊中銀九三購Ｆ	認購	0.970	20/03/2019	268.200	137.113	+37.509
13923	騰訊海通九三購Ｏ	認購	0.860	20/03/2019	268.200		+37.509
13977	恒大瑞銀九三購Ａ	認購	0.305	20/03/2019	24.050	49.451	+12.890
14145	騰訊高盛九三購Ｐ	認購	0.880	20/03/2019	268.200		+37.509
14175	眾安中銀九三購Ｂ	認購	0.035	20/03/2019	35.050	134.799	-21.255
14186	郵銀中銀九三購Ａ	認購	0.021	20/03/2019	5.290	53.263	-9.263
14273	比迪瑞銀九三購Ｂ	認購	0.012	20/03/2019	60.930	79.140	-18.021
14388	夏三高盛九三購Ａ	認購	0.580	20/03/2019	40.050		+14.732
14612	建行瑞銀九三購Ｃ	認購	0.090	20/03/2019	7.010	16.085	+0.571
14617	工行瑞銀九三沽Ａ	認沽	0.011	20/03/2019	5.170	63.403	-16.634
14642	平安高盛九三沽Ｃ	認沽	0.010	20/03/2019	69.950	79.281	-25.018
14718	平安中銀九三沽Ｄ	認沽	0.013	20/03/2019	65.500	103.255	-33.511
14830	海螺高盛九三購Ａ	認購	0.016	20/03/2019	45.050	27.505	-3.885
14831	洋保高盛九三購Ａ	認購	0.010	20/03/2019	33.930	60.734	-12.025
15044	平安高盛九三沽Ｆ	認沽	0.010	20/03/2019	65.500	98.890	-33.511
15086	騰訊海通九三購Ｑ	認購	0.640	20/03/2019	289.980		+27.181
15107	恒生瑞銀九三沽Ａ	認沽	0.011	20/03/2019	159.900	59.610	-19.950
15132	平安高盛九三購Ｇ	認購	1.290	20/03/2019	74.330	54.145	+17.651
15172	恒生海通九三沽Ａ	認沽	0.010	20/03/2019	159.900	58.768	-19.950
15418	吉利中銀九三購Ｃ	認購	0.020	20/03/2019	18.520	146.891	-22.894
15488	平安高盛九三購Ｊ	認購	0.015	20/03/2019	90.050	17.428	-2.887
15636	南中高盛九三購Ａ	認購	1.220	20/03/2019	13.020	36.610	+12.289
15699	建行高盛九三購Ｃ	認購	0.010	20/03/2019	7.310	19.178	-3.557
15782	工行高盛九三購Ａ	認購	0.015	20/03/2019	6.260	23.176	-3.674
15876	比迪瑞信九三沽Ａ	認沽	0.045	20/03/2019	46.850	53.505	-6.617
15953	友邦高盛九三沽Ｄ	認沽	0.010	20/03/2019	58.830	102.434	-34.370
16011	騰訊瑞信九三購Ｓ	認購	0.465	20/03/2019	320.200	56.390	+15.178
16171	石藥高盛九三購Ｂ	認購	0.010	20/03/2019	16.820	96.762	-17.004
16215	南中高盛九三購Ｂ	認購	0.325	20/03/2019	14.400	22.433	+1.528
16234	海油瑞通九三購Ｂ	認購	0.017	20/03/2019	16.200	53.988	-13.457
16320	工行高盛九三沽Ｂ	認沽	0.011	20/03/2019	4.990	75.121	-20.842
16369	建行瑞信九三購Ｃ	認購	0.016	20/03/2019	7.760	44.548	-9.149
16371	友邦瑞信九三購Ｅ	認購	0.415	20/03/2019	75.050	26.372	+5.330
16441	恒大高盛九三購Ａ	認購	0.010	20/03/2019	30.930	62.953	-12.221
16444	吉利高盛九三購Ｄ	認購	0.011	20/03/2019	18.520	125.216	-22.894
16493	友邦高盛九三購Ｆ	認購	0.415	20/03/2019	75.050	26.372	+5.330
16531	港交瑞信九三購Ｅ	認購	1.720	20/03/2019	262.980	22.500	+6.700
16701	平安高盛九三購Ｎ	認購	1.100	20/03/2019	76.350	57.344	+14.538
16749	港交高盛九三購Ｉ	認購	1.700	20/03/2019	262.980	27.808	+6.700
16805	平安高盛九三購Ｏ	認購	0.196	20/03/2019	85.050	23.832	+2.822
16823	騰訊中銀九三購Ｉ	認購	0.470	20/03/2019	320.200	62.260	+15.178
16885	比迪高盛九三購Ｂ	認購	0.010	20/03/2019	60.880	76.176	-17.953
16961	平安瑞信九三購Ｊ	認購	0.850	20/03/2019	78.930	26.119	+10.794
23424	港交高盛九三購Ａ	認購	0.010	20/03/2019	295.200	31.960	-4.946
23588	中証高盛九三購Ａ	認購	0.010	20/03/2019	30.350	187.678	-38.913
25288	中電瑞通九三購Ａ	認購	0.035	20/03/2019	95.000	25.890	-3.474
25704	中壽高盛九三購Ａ	認購	0.010	20/03/2019	28.050	110.245	-22.638
26111	港交瑞信九三購Ａ	認購	0.415	20/03/2019	240.180	74.233	+16.829
26279	港交高盛九三購Ｃ	認購	0.370	20/03/2019	240.200	67.187	+16.819
26340	滙豐瑞信九三購Ｂ	認購	0.013	20/03/2019	82.930	89.453	-21.500
26363	滙豐瑞信九三購Ｃ	認購	0.010	20/03/2019	71.380	39.542	-8.798
26594	騰訊瑞通九三沽Ｂ	認沽	0.027	20/03/2019	349.800	43.812	-5.432
26775	騰訊麥銀九三購Ｇ	認購	0.010	20/03/2019	412.000	51.778	-10.485
27121	東亞海通九三購Ａ	認購	0.035	20/03/2019	30.800	109.392	-15.584
27483	港交瑞銀九三購Ａ	認購	0.395	20/03/2019	240.100		+16.868
27560	騰訊麥銀九三購Ｉ	認購	0.154	20/03/2019	352.000	17.792	+4.773
27561	騰訊麥銀九三沽Ｊ	認沽	0.010	20/03/2019	348.000	33.075	-5.977
27741	騰訊海通九三購Ｅ	認購	0.010	20/03/2019	400.000	41.114	-7.800
27795	平安海通九三購Ｂ	認購	0.730	20/03/2019	80.000	37.302	+9.312
27893	碧桂高盛九三購Ｂ	認購	0.010	20/03/2019	13.520	86.022	-13.609
28177	騰訊麥銀九三沽Ｋ	認沽	0.010	20/03/2019	318.000	66.991	-15.975
28293	友邦瑞銀九三沽Ｃ	認沽	0.010	20/03/2019	58.830	102.434	-34.370
29499	恒大中銀九三購Ａ	認購	0.020	20/03/2019	30.930	76.007	-12.221
11455	美團中銀九三購Ｂ	認購	0.020	21/03/2019	78.880	127.036	-29.830
11765	吉利瑞通九三購Ａ	認購	0.056	21/03/2019	13.880	35.981	+2.882
12905	中壽海通九三購Ａ	認購	0.015	21/03/2019	27.820	111.230	-21.999
15501	聯想瑞通九三購Ｂ	認購	0.490	21/03/2019	6.580	28.697	+7.143
16977	騰訊高盛九三沽Ｖ	認沽	0.010	21/03/2019	310.000	71.655	-18.968
17065	友邦瑞信九三購Ｆ	認購	0.650	21/03/2019	72.050	31.697	+9.715
25369	滙豐海通九三購Ｂ	認購	0.010	21/03/2019	82.928	80.588	-21.498
26152	碧桂滙豐九三購Ａ	認購	0.029	21/03/2019	12.020	58.973	-2.829
26833	碧桂高盛九三購Ａ	認購	0.012	21/03/2019	12.020	34.128	-2.829
27389	農行瑞通九三購Ａ	認購	0.016	21/03/2019	4.080	46.145	-8.333
27418	四環海通九三購Ａ	認購	0.020	21/03/2019	1.980	89.651	-13.636
28076	騰訊瑞銀九三沽Ｃ	認沽	0.010	21/03/2019	309.800	71.867	-19.045
28954	中移海通九三購Ａ	認購	0.860	21/03/2019	78.000	66.474	+11.410
11044	港交海通九三沽Ａ	認沽	0.010	22/03/2019	168.880	174.967	-66.153
11072	恒指法興九三購Ａ	認購	0.010	22/03/2019	33,400.000	51.770	-11.949
11075	恒指法興九三購Ｃ	認購	0.345	22/03/2019	26,000.000	48.392	+13.112
11136	恒指瑞通九三沽Ｆ	認沽	0.010	22/03/2019	26,588.000	44.196	-10.610
11236	恒指摩通九三購Ｃ	認購	0.300	22/03/2019	27,000.000	25.598	+8.922
11258	中企摩通九三購Ｃ	認購	0.208	22/03/2019	10,600.000	35.792	+10.140
11259	恒指摩通九三沽Ｄ	認沽	0.010	22/03/2019	25,500.000	56.174	-15.329
11325	恒指滙豐九三沽Ｃ	認沽	0.010	22/03/2019	24,888.000	62.130	-18.165
11414	恒指法興九三沽Ｄ	認沽	0.010	22/03/2019	26,400.000	47.964	-11.398
11696	恒指法興九三購Ｅ	認購	0.101	22/03/2019	28,800.000	20.501	+2.115
12101	恒指法興九三沽Ｆ	認沽	0.010	22/03/2019	25,400.000	57.407	-15.784
12139	恒指中銀九三沽Ａ	認沽	0.010	22/03/2019	25,400.000	57.407	-15.784
12150	恒指滙豐九三購Ｄ	認購	0.146	22/03/2019	28,388.000	21.739	+3.597
12153	Ａ中滙豐九三購Ａ	認購	0.420	22/03/2019	14.180	23.227	+2.257
12256	恒指摩通九三沽Ｅ	認沽	0.010	22/03/2019	24,800.000	63.202	-18.585
12257	恒指摩通九三沽Ｆ	認沽	0.010	22/03/2019	26,000.000	50.017	-13.112
12280	恒指高盛九三購Ｂ	認購	0.080	22/03/2019	28,938.000	16.866	+1.628
12414	恒指中銀九三沽Ｂ	認沽	0.014	22/03/2019	26,268.000	54.272	-11.958
12500	恒指法興九三沽Ｇ	認沽	0.010	22/03/2019	25,800.000	52.479	-13.988
12594	恒指海通九三沽Ｆ	認沽	0.010	22/03/2019	26,588.000	44.196	-10.610
12690	恒指高盛九三購Ｃ	認購	0.106	22/03/2019	28,138.000	16.716	+4.517
12691	恒指滙豐九三沽Ｅ	認沽	0.010	22/03/2019	26,288.000	49.402	-11.872
13022	恒指滙豐九三沽Ｆ	認沽	0.010	22/03/2019	25,588.000	55.090	-14.933
13036	恒指法巴九三沽Ｂ	認沽	0.011	22/03/2019	25,500.000	57.388	-15.329
13217	恒指瑞銀九三沽Ｆ	認沽	0.010	22/03/2019	24,800.000	63.202	-18.585
13236	恒指中銀九三購Ｃ	認購	0.295	22/03/2019	27,000.000	18.714	+8.922
13237	恒指中銀九三沽Ｄ	認沽	0.010	22/03/2019	24,800.000	63.202	-18.585
13311	恒指高盛九三沽Ｄ	認沽	0.010	22/03/2019	24,768.000	63.592	-18.738
13416	恒指法興九三沽Ｈ	認沽	0.010	22/03/2019	24,800.000	63.202	-18.585
13434	恒指海通九三沽Ｇ	認沽	0.010	22/03/2019	24,800.000	63.202	-18.585
13436	恒指海通九三沽Ｈ	認沽	0.010	22/03/2019	25,500.000	56.174	-15.329
13455	騰訊海通九三購Ｋ	認購	0.560	22/03/2019	298.980		+23.353
13456	騰訊海通九三購Ｌ	認購	0.196	22/03/2019	345.180	29.226	+6.843
13467	恒指瑞銀九三購Ｇ	認購	0.290	22/03/2019	27,100.000	30.002	+8.520
13485	恒指摩通九三購Ｇ	認購	0.325	22/03/2019	25,500.000	40.172	+15.329
13492	恒指高盛九三沽Ｅ	認沽	0.010	22/03/2019	25,378.000	57.678	-15.884
13503	恒指法興九三購Ｉ	認購	0.320	22/03/2019	25,600.000	51.272	+14.879
13632	中企中銀九三購Ｃ	認購	0.206	22/03/2019	10,600.000	28.658	+10.140
13665	恒指滙豐九三購Ｇ	認購	0.300	22/03/2019	25,728.000	44.013	+14.307
13666	恒指滙豐九三購Ｈ	認購	0.285	22/03/2019	27,128.000	26.912	+8.408
13803	恒指瑞銀九三購Ｈ	認購	0.330	22/03/2019	26,100.000	39.302	+12.678
13807	中企瑞銀九三購Ｄ	認購	0.208	22/03/2019	10,600.000	40.014	+10.140
13817	恒指中銀九三購Ｅ	認購	0.330	22/03/2019	26,000.000	40.079	+13.112
13818	恒指中銀九三購Ｆ	認購	0.305	22/03/2019	25,600.000	34.142	+14.879
13901	恒指瑞通九三沽Ｈ	認沽	0.010	22/03/2019	24,800.000	63.202	-18.585
13997	恒指海通九三購Ｉ	認購	0.305	22/03/2019	25,600.000		+14.879
13998	恒指海通九三購Ｊ	認購	0.340	22/03/2019	26,000.000	35.281	+13.112
14139	恒指高盛九三購Ｆ	認購	0.280	22/03/2019	25,728.000	44.536	+14.307
14194	恒指高盛九三購Ｇ	認購	0.243	22/03/2019	27,128.000	29.125	+8.408
14287	恒指海通九三購Ａ	認購	0.010	22/03/2019	33,500.000	52.686	-12.212
14298	恒指高盛九三購Ｈ	認購	0.295	22/03/2019	26,128.000	24.221	+12.557
14344	美圖海通九三購Ａ	認購	0.018	22/03/2019	9.990	440.465	-62.462
14386	新地高盛九三購Ａ	認購	1.430	22/03/2019	116.900	53.698	+11.719
14438	滙豐中銀九三購Ｃ	認購	0.011	22/03/2019	67.000	15.291	-2.836
14557	恒指瑞銀九三沽Ｉ	認沽	0.010	22/03/2019	26,300.000	49.092	-11.821
14670	中移中銀九三沽Ａ	認沽	0.020	22/03/2019	69.940	78.741	-24.249
14688	恒指摩通九三購Ｈ	認購	0.330	22/03/2019	26,100.000	34.308	+12.678
14735	恒指滙豐九三購Ｉ	認購	0.320	22/03/2019	26,128.000	41.254	+12.557
14842	恒指法巴九三購Ｃ	認購	0.345	22/03/2019	26,000.000	50.609	+13.112
15014	平安滙豐九三沽Ｂ	認沽	0.010	22/03/2019	62.480	100.863	-39.965
15062	平安瑞信九三沽Ｆ	認沽	0.010	22/03/2019	65.500	88.470	-33.511
15334	中企摩通九三沽Ｄ	認沽	0.011	22/03/2019	10,500.000	49.688	-11.189
15337	Ａ中摩通九三購Ａ	認購	0.405	22/03/2019	14.200	23.129	+2.113
15416	中企中銀九三沽Ｄ	認沽	0.015	22/03/2019	10,050.000	70.177	-16.167
15764	恒指高盛九三沽Ｉ	認沽	0.010	22/03/2019	26,268.000	49.502	-11.958
16177	Ａ中瑞信九三購Ａ	認購	0.910	22/03/2019	13.600	20.042	+6.618
16230	恒指高盛九三沽Ｊ	認沽	0.010	22/03/2019	26,668.000	41.622	-10.278
16341	恒指摩通九三沽Ｉ	認沽	0.010	22/03/2019	26,500.000	46.519	-10.977
16365	恒指法興九三沽Ｊ	認沽	0.010	22/03/2019	28,000.000	27.694	-5.032
16462	恒指滙豐九三沽Ｊ	認沽	0.010	22/03/2019	26,666.000	41.647	-10.287
16511	恒指法興九三購Ｋ	認購	0.305	22/03/2019	27,000.000	36.693	+8.922
16642	恒大高盛九三購Ｂ	認購	0.088	22/03/2019	26.930	42.530	+0.817
16707	騰訊中銀九三購Ｈ	認購	0.229	22/03/2019	345.200	23.003	+6.837
16753	新保高盛九三購Ａ	認購	0.099	22/03/2019	38.730	39.025	-0.077
17124	中企高盛九三沽Ａ	認沽		22/03/2019	10,038.000
19501	恒指瑞通九三沽Ｂ	認沽	0.217	22/03/2019	31,000.000	30.638	+5.132
19927	高鑫海通九三購Ｂ	認購	0.019	22/03/2019	10.000	186.499	-28.100
20210	民行海通九三購Ａ	認購	0.315	22/03/2019	5.833	15.854	+4.406
20649	中企摩通九三購Ａ	認購	0.033	22/03/2019	11,800.000	25.214	-1.061
20833	眾安摩通九三購Ａ	認購	0.013	22/03/2019	78.780	459.912	-64.966
21215	恒指瑞通九三購Ａ	認購	0.010	22/03/2019	33,388.000	51.813	-11.917
21975	中企滙豐九三購Ａ	認購	0.025	22/03/2019	11,788.000	20.270	-0.960
22080	中企法興九三購Ａ	認購	0.032	22/03/2019	11,800.000	24.674	-1.061
22355	恒指摩通九三購Ａ	認購	0.121	22/03/2019	28,000.000	25.371	+5.032
23057	中企瑞銀九三購Ａ	認購	0.032	22/03/2019	11,800.000	24.674	-1.061
23086	中企瑞通九三沽Ａ	認沽	0.015	22/03/2019	10,500.000	54.279	-11.189
23107	中企滙豐九三沽Ｂ	認沽	0.010	22/03/2019	10,088.000	62.008	-15.730
24221	中芯海通九三購Ａ	認購	0.010	22/03/2019	10.480	127.285	-22.996
24470	中企摩通九三沽Ｂ	認沽	0.010	22/03/2019	10,050.000	63.540	-16.167
24514	恒指海通九三沽Ｂ	認沽	0.010	22/03/2019	28,000.000	27.878	-5.032
24523	恒指海通九三購Ｃ	認購	0.050	22/03/2019	29,200.000	20.548	+0.716
25409	中企瑞銀九三沽Ｂ	認沽	0.011	22/03/2019	10,100.000	63.366	-15.592
25757	小米海通九三沽Ｃ	認沽	0.325	22/03/2019	14.800	152.073	+19.595
25760	小米海通九三沽Ｄ	認沽	0.850	22/03/2019	20.000	269.217	+40.500
25948	ＩＧ海通九三購Ａ	認購	0.036	22/03/2019	11.000	79.024	-2.727
26036	恒指瑞銀九三購Ａ	認購	0.123	22/03/2019	28,000.000	26.527	+5.032
26149	恒指滙豐九三沽Ａ	認沽	0.010	22/03/2019	25,888.000	51.396	-13.601
26289	雅生海通九三購Ａ	認購	0.013	22/03/2019	16.000	119.495	-22.500
26429	中企滙豐九三沽Ｃ	認沽	0.011	22/03/2019	10,488.000	50.391	-11.316
26668	中企中銀九三購Ａ	認購	0.029	22/03/2019	11,800.000	22.508	-1.061
26669	中企中銀九三沽Ｂ	認沽		22/03/2019	10,500.000
26676	中企瑞通九三購Ｂ	認購	0.022	22/03/2019	11,800.000	18.687	-1.061
26743	中鋁海通九三購Ａ	認購	0.014	22/03/2019	3.880	86.604	-19.588
26805	恒指瑞銀九三購Ｂ	認購	0.045	22/03/2019	29,300.000	20.803	+0.372
27008	恒指瑞通九三購Ｄ	認購		22/03/2019	28,000.000
27010	恒指瑞通九三沽Ｅ	認沽	0.010	22/03/2019	25,800.000	52.479	-13.988
27397	恒指海通九三購Ｄ	認購	0.100	22/03/2019	28,800.000	20.031	+2.115
27398	恒指海通九三沽Ｅ	認沽	0.010	22/03/2019	26,800.000	40.140	-9.735
27635	Ａ中海通九三購Ａ	認購	0.910	22/03/2019	13.580	20.438	+6.775
27890	中企法興九三沽Ｂ	認沽	0.013	22/03/2019	10,500.000	52.367	-11.189
27904	友邦海通九三沽Ｂ	認沽	0.010	22/03/2019	63.800	69.705	-23.903
27923	恒指瑞銀九三沽Ｃ	認沽	0.041	22/03/2019	29,600.000	19.433	+0.645
27925	恒指瑞銀九三沽Ｄ	認沽	0.010	22/03/2019	25,800.000	52.479	-13.988
27962	中企法興九三購Ｃ	認購	0.206	22/03/2019	10,600.000	28.658	+10.140
28077	恒指法巴九三購Ａ	認購	0.122	22/03/2019	28,000.000	25.327	+5.032
28232	恒指法興九三購Ｂ	認購	0.120	22/03/2019	28,000.000	22.653	+5.032
28272	恒指滙豐九三購Ｂ	認購	0.087	22/03/2019	28,938.000	19.974	+1.628
28282	港交中銀九三購Ｂ	認購	0.530	22/03/2019	225.200	86.291	+24.600
28402	中企滙豐九三購Ｄ	認購	0.198	22/03/2019	10,638.000	21.551	+9.746
28459	中企法興九三沽Ｄ	認沽	0.010	22/03/2019	10,050.000	63.540	-16.167
28513	恒指摩通九三購Ｂ	認購	0.092	22/03/2019	28,900.000	20.658	+1.761
28769	恒指高盛九三沽Ａ	認沽	0.010	22/03/2019	25,768.000	52.873	-14.130

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
57533	騰訊瑞銀九三牛Ｐ	牛證	0.830	18/03/2019	284.700	287.200	4.443
69831	騰訊海通九三牛Ｒ	牛證	1.320	18/03/2019	240.000	242.800	2.794
57311	騰訊法興九三牛Ｍ	牛證	1.020	19/03/2019	265.200	268.000	3.616
57349	騰訊滙豐九三牛Ｑ	牛證	0.990	20/03/2019	269.080	271.880	3.725
58109	碧桂海通九三牛Ａ	牛證	0.450	20/03/2019	7.380	7.880	2.596
59598	騰訊瑞銀九三牛Ｚ	牛證	0.800	20/03/2019	287.900	290.400	4.610
65521	騰訊瑞通九三熊Ａ	熊證	0.790	21/03/2019	442.900	439.900	4.668
67882	中移東亞九三牛Ｄ	牛證	0.204	21/03/2019	67.280	68.280	4.260
67950	吉利東亞九三熊Ａ	熊證	0.790	21/03/2019	21.880	21.280	1.808
69505	平安東亞九三牛Ｅ	牛證	0.243	21/03/2019	63.480	64.080	3.599
69517	招行東亞九三牛Ａ	牛證	1.470	21/03/2019	22.480	22.880	2.517
57312	騰訊法興九三牛Ｆ	牛證	0.960	22/03/2019	271.400	274.200	3.842
57463	騰訊麥銀九三牛Ｖ	牛證	0.880	22/03/2019	279.300	282.100	4.191
57507	騰訊滙豐九三牛Ｒ	牛證	0.870	22/03/2019	281.580	284.380	4.239
57633	港交滙豐九三牛Ｃ	牛證	0.910	22/03/2019	188.880	190.880	3.084
58606	中壽滙豐九三牛Ｂ	牛證	0.740	22/03/2019	14.280	14.680	2.932
58952	建行滙豐九三牛Ｂ	牛證	0.138	22/03/2019	5.680	5.780	5.109
59657	中化滙豐九三熊Ａ	熊證	0.217	22/03/2019	8.830	8.680	3.092
59658	中油滙豐九三熊Ａ	熊證	0.164	22/03/2019	6.830	6.680	3.189
59947	海油滙豐九三熊Ａ	熊證	0.310	22/03/2019	17.080	16.880	4.523
60376	騰訊麥銀九三牛Ｉ	牛證	0.740	22/03/2019	293.900	296.700	4.984
61311	騰訊中銀九三牛Ｂ	牛證	1.390	22/03/2019	226.800	230.000	2.653
61319	滙豐中銀九三牛Ｂ	牛證	0.097	22/03/2019	55.300	56.800	6.711
61824	中移滙豐九三牛Ｃ	牛證	0.159	22/03/2019	71.180	72.380	5.465
61946	友邦滙豐九三牛Ｉ	牛證	0.190	22/03/2019	60.180	60.880	4.161
65263	碧桂滙豐九三牛Ｂ	牛證	0.465	22/03/2019	6.980	7.480	2.512
65299	友邦法興九三牛Ｅ	牛證	0.260	22/03/2019	53.400	54.000	3.040
66394	海油瑞銀九三熊Ｂ	熊證	0.169	22/03/2019	15.580	15.380	8.296
66414	金沙瑞銀九三熊Ａ	熊證	0.051	22/03/2019	42.680	41.880	7.500
66533	中移滙豐九三熊Ｂ	熊證	0.014	22/03/2019	88.080	86.880	62.071
67421	吉利滙豐九三熊Ｂ	熊證	0.335	22/03/2019	17.480	16.880	4.263

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 18/03/2019 16:41

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表