即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
11131	中移海通八五購Ａ	認購	0.010	25/05/2018	96.339	112.134	-25.212
11880	中行摩通八五購Ｂ	認購	0.010	25/05/2018	4.680	62.934	-11.538
12205	中行瑞信八五購Ｂ	認購	0.010	25/05/2018	4.690	63.755	-11.727
12804	安踏瑞信八五購Ａ	認購	0.620	25/05/2018	38.680		+17.244
13325	港交滙豐八五購Ａ	認購	0.315	25/05/2018	228.200	56.015	+13.935
14271	富力摩通八五購Ａ	認購	0.013	25/05/2018	22.220	97.601	-14.491
15805	萬科海通八五購Ａ	認購	0.018	25/05/2018	30.880	40.067	-4.145
16928	中行高盛八五購Ａ	認購	0.010	25/05/2018	4.280	24.538	-3.271
17404	友邦滙豐八五購Ａ	認購	1.140	25/05/2018	60.000	126.715	+17.500
17670	港交瑞信八五購Ｃ	認購	0.088	25/05/2018	250.680	18.908	+3.718
17868	舜光滙豐八五購Ａ	認購	0.455	25/05/2018	103.880	119.524	+47.093
17882	復星瑞信八五購Ａ	認購	0.010	25/05/2018	23.380	152.336	-26.262
18024	國泰法興八五購Ａ	認購	0.014	25/05/2018	14.880	59.473	-13.038
18077	廣汽法興八五購Ｃ	認購	0.011	25/05/2018	26.880	301.036	-49.628
18137	招行中銀八五購Ａ	認購	0.010	25/05/2018	36.580	58.235	-9.787
18164	復星法興八五購Ａ	認購	0.010	25/05/2018	25.880	189.472	-33.385
18194	南中法興八五購Ａ	認購	0.012	25/05/2018	15.500	25.402	-5.032
18195	Ａ中法興八五購Ａ	認購	0.010	25/05/2018	16.500	54.962	-12.970
18212	友邦滙豐八五購Ｂ	認購	0.900	25/05/2018	62.380	104.552	+13.017
18252	工行法興八五沽Ｂ	認沽	0.010	25/05/2018	5.900	55.694	-12.203
18253	人保法興八五購Ａ	認購	0.015	25/05/2018	4.180	72.177	-11.722
18299	中壽法興八五購Ｃ	認購	0.013	25/05/2018	33.880	139.867	-35.065
18319	馬鋼瑞信八五購Ａ	認購	0.027	25/05/2018	4.380	89.680	-12.785
18323	招行摩通八五購Ｂ	認購	0.020	25/05/2018	36.000	62.942	-8.333
18351	港交瑞通八五沽Ａ	認沽	0.015	25/05/2018	228.000	85.560	-14.035
18358	中交法興八五購Ａ	認購	0.010	25/05/2018	10.800	93.342	-21.204
18401	中險法興八五購Ａ	認購	0.010	25/05/2018	19.500	118.799	-29.231
18402	平安法興八五購Ｃ	認購	0.010	25/05/2018	86.880	51.060	-10.509
18410	友邦中銀八五購Ａ	認購	0.510	25/05/2018	65.880	56.765	+7.013
18412	長和中銀八五購Ａ	認購	0.010	25/05/2018	115.000	96.564	-22.174
18454	海油法興八五購Ｂ	認購	0.415	25/05/2018	12.880	41.682	+1.863
18455	中油法興八五購Ｂ	認購	0.090	25/05/2018	6.200	48.869	-2.419
18478	平安瑞信八五購Ｂ	認購	0.010	25/05/2018	87.680	54.391	-11.325
18487	中化摩通八五購Ｂ	認購	0.650	25/05/2018	6.800	183.470	+7.647
18516	中芯法興八五購Ａ	認購	0.010	25/05/2018	15.280	212.762	-33.508
18518	騰訊法興八五購Ｅ	認購	0.010	25/05/2018	418.200	25.376	-3.396
18537	平安摩通八五購Ｄ	認購	0.010	25/05/2018	87.870	55.172	-11.517
18539	銀河摩通八五沽Ａ	認沽	0.010	25/05/2018	50.500	123.894	-35.446
18541	中信高盛八五購Ａ	認購	0.031	25/05/2018	13.180	66.406	-11.988
18584	騰訊滙豐八五購Ｂ	認購	0.010	25/05/2018	433.880	42.225	-6.887
18607	騰訊高盛八五沽Ｂ	認沽	0.010	25/05/2018	368.000	52.847	-9.783
18612	平安摩通八五購Ｅ	認購	0.015	25/05/2018	78.780	12.561	-1.307
18640	平安法興八五沽Ｄ	認沽	0.010	25/05/2018	65.000	77.552	-19.615
18641	瑞聲法興八五購Ａ	認購	0.010	25/05/2018	180.880	230.412	-37.472
18642	騰訊法興八五購Ｆ	認購	0.010	25/05/2018	460.880	66.846	-12.342
18654	中化瑞銀八五購Ａ	認購	0.365	25/05/2018	7.080	135.759	+3.390
18664	中壽法興八五購Ｄ	認購	0.010	25/05/2018	30.280	150.106	-27.345
18672	騰訊摩通八五購Ｃ	認購	0.010	25/05/2018	466.660	71.657	-13.427
18676	騰訊摩通八五沽Ｅ	認沽	0.010	25/05/2018	365.650	55.596	-10.488
18678	瑞聲摩通八五沽Ｂ	認沽	0.275	25/05/2018	142.420	101.934	+20.587
18683	平安瑞信八五沽Ｃ	認沽	0.017	25/05/2018	67.680	69.919	-14.879
18688	比電瑞信八五購Ａ	認購	0.010	25/05/2018	26.080	315.941	-51.994
18699	長和高盛八五購Ａ	認購	0.010	25/05/2018	105.000	66.688	-14.762
18700	騰訊高盛八五購Ｃ	認購	0.010	25/05/2018	458.000	64.397	-11.790
18716	騰訊法興八五購Ｇ	認購	0.010	25/05/2018	475.000	78.378	-14.947
18720	銀証法興八五購Ａ	認購	0.010	25/05/2018	7.380	153.109	-32.520
18722	鐵建法興八五購Ａ	認購	0.012	25/05/2018	10.500	67.255	-14.381
18731	兗煤法興八五購Ａ	認購	1.360	25/05/2018	9.500	169.339	+15.368
18743	騰訊滙豐八五購Ｃ	認購	0.010	25/05/2018	463.880	69.360	-12.909
18746	瑞聲滙豐八五購Ａ	認購	0.010	25/05/2018	188.000	244.352	-39.840
18760	騰訊瑞信八五購Ｆ	認購	0.010	25/05/2018	486.080	86.946	-16.886
18769	平安中銀八五購Ｃ	認購	0.014	25/05/2018	86.930	54.905	-10.560
18773	平安高盛八五購Ｃ	認購	0.440	25/05/2018	73.980	50.324	+5.096
18790	港交法興八五購Ａ	認購	0.106	25/05/2018	250.700	34.080	+3.710
18791	昆能法興八五購Ａ	認購	0.015	25/05/2018	8.000	55.797	-7.125
18793	騰訊法興八五沽Ｈ	認沽	0.010	25/05/2018	370.000	50.500	-9.189
18812	平安摩通八五沽Ｆ	認沽	0.014	25/05/2018	68.680	61.336	-13.206
18846	太保法興八五購Ａ	認購	0.014	25/05/2018	33.880	106.070	-17.798
18863	平安法興八五購Ｅ	認購	0.010	25/05/2018	92.880	74.564	-16.290
18881	人保摩通八五購Ａ	認購	0.010	25/05/2018	5.150	140.864	-28.350
18882	太保摩通八五購Ａ	認購	0.010	25/05/2018	34.340	103.397	-18.899
18897	恒中瑞信八五購Ａ	認購	0.012	25/05/2018	136.880	48.779	-10.579
18898	北水瑞信八五購Ａ	認購	0.033	25/05/2018	7.780	221.881	-38.046
18929	平安滙豐八五沽Ａ	認沽	0.010	25/05/2018	68.000	60.996	-14.338
18930	平安滙豐八五購Ｂ	認購	0.010	25/05/2018	90.880	67.080	-14.448
18931	瑞聲滙豐八五購Ｂ	認購	0.010	25/05/2018	218.000	295.877	-48.119
18935	友邦法興八五沽Ａ	認沽	0.010	25/05/2018	58.500	81.687	-20.513
18937	建行法興八五購Ｂ	認購	0.590	25/05/2018	7.500	36.552	+7.733
18945	工行法興八五購Ｃ	認購	0.140	25/05/2018	6.500	18.256	+1.846
18957	平安瑞信八五購Ｅ	認購	0.141	25/05/2018	76.480	13.755	+1.661
18998	美圖滙豐八五購Ａ	認購	0.010	25/05/2018	12.980	241.353	-36.518
19010	友邦摩通八五購Ａ	認購	0.010	25/05/2018	75.750	37.064	-6.931
19018	中海瑞信八五購Ａ	認購	0.020	25/05/2018	26.850	26.702	-1.490
19020	兗煤瑞信八五購Ａ	認購	1.760	25/05/2018	9.080	199.147	+20.705
19021	平安瑞信八五購Ｇ	認購	0.010	25/05/2018	85.880	46.791	-9.467
19023	北汽瑞信八五購Ａ	認購	0.010	25/05/2018	11.380	136.762	-31.107
19052	平安滙豐八五購Ｃ	認購	0.010	25/05/2018	80.880	23.037	-3.870
19070	中壽摩通八五購Ａ	認購	0.010	25/05/2018	30.330	150.707	-27.465
19071	上電摩通八五購Ａ	認購	0.010	25/05/2018	3.830	109.483	-20.627
19087	友邦海通八五購Ａ	認購	0.033	25/05/2018	76.080	53.039	-7.334
19101	平安法興八五沽Ｆ	認沽	0.010	25/05/2018	70.000	50.030	-11.071
19112	滙豐瑞信八五購Ａ	認購	0.010	25/05/2018	80.050	22.540	-3.748
19124	中行高盛八五購Ｃ	認購	0.265	25/05/2018	3.880	32.553	+6.701
19131	平安海通八五購Ｃ	認購	0.010	25/05/2018	100.000	99.043	-22.250
19132	平安海通八五購Ｄ	認購	0.010	25/05/2018	90.880	67.080	-14.448
19138	太保海通八五購Ｂ	認購	0.011	25/05/2018	36.800	131.350	-24.321
19158	平安瑞信八五沽Ｉ	認沽	0.030	25/05/2018	71.280	56.436	-9.077
19173	遠海摩通八五購Ａ	認購	0.151	25/05/2018	4.400	36.984	+2.500
19174	中油摩通八五購Ｂ	認購	0.610	25/05/2018	5.500	81.514	+10.000
19184	滙豐高盛八五購Ａ	認購	0.010	25/05/2018	80.050	22.540	-3.748
19192	海通法興八五購Ａ	認購	0.010	25/05/2018	12.800	96.037	-22.422
19241	滙豐麥銀八五購Ｂ	認購	0.032	25/05/2018	80.000	17.198	-3.687
19243	騰訊法興八五購Ｉ	認購	0.010	25/05/2018	500.000	97.201	-19.200
19247	銀河法興八五購Ｃ	認購	0.010	25/05/2018	70.000	16.316	-2.286
19249	鐵建摩通八五購Ａ	認購	0.010	25/05/2018	10.500	65.117	-14.381
19251	澳博摩通八五購Ａ	認購	1.750	25/05/2018	7.770	72.660	+23.552
19302	騰訊法興八五沽Ｊ	認沽	0.015	25/05/2018	400.000	15.193	-1.000
19303	港交法興八五購Ｂ	認購	0.010	25/05/2018	300.000	51.528	-13.333
19304	港交法興八五沽Ｃ	認沽	0.010	25/05/2018	228.000	76.598	-14.035
19307	南中法興八五購Ｂ	認購	0.010	25/05/2018	18.500	83.030	-20.432
19310	南中滙豐八五購Ａ	認購	0.010	25/05/2018	17.880	72.484	-17.673
19312	騰訊滙豐八五購Ｅ	認購	0.010	25/05/2018	538.880	123.391	-25.030
19313	騰訊滙豐八五沽Ｆ	認沽	0.010	25/05/2018	393.880	21.116	-2.569
19318	平安滙豐八五購Ｄ	認購	0.010	25/05/2018	94.880	81.760	-18.054
19319	平安滙豐八五購Ｅ	認購	0.010	25/05/2018	99.880	98.654	-22.157
19332	騰訊中銀八五購Ｃ	認購	0.010	25/05/2018	516.000	108.378	-21.705
19340	平安瑞銀八五購Ｅ	認購	0.010	25/05/2018	103.880	111.219	-25.154
19347	太保瑞銀八五購Ｂ	認購	0.010	25/05/2018	38.380	143.804	-27.436
19349	洋保瑞銀八五購Ａ	認購	0.010	25/05/2018	50.880	162.572	-32.488
19359	太保瑞信八五購Ａ	認購	0.010	25/05/2018	39.880	157.115	-30.165
19362	旺旺摩通八五購Ａ	認購	0.099	25/05/2018	7.170	28.184	-0.139
19367	港交摩通八五沽Ｃ	認沽	0.010	25/05/2018	228.000	76.598	-14.035
19369	平安摩通八五沽Ｇ	認沽	0.057	25/05/2018	77.770	14.263	+0.026
19386	港交法興八五購Ｄ	認購	0.010	25/05/2018	328.880	78.739	-20.944
19387	港交法興八五沽Ｅ	認沽	0.010	25/05/2018	250.000	32.736	-4.000
19388	平安法興八五購Ｇ	認購	0.010	25/05/2018	100.000	99.043	-22.250
19389	平安法興八五沽Ｈ	認沽	0.430	25/05/2018	82.000	26.176	+5.183
19411	港交法興八五購Ｆ	認購	0.010	25/05/2018	270.000	31.308	-3.704
19430	吉利法興八五購Ｆ	認購	0.010	25/05/2018	38.880	232.002	-42.901
19432	新保法興八五購Ａ	認購	0.010	25/05/2018	65.000	224.349	-44.692
19491	中芯摩通八五購Ａ	認購	0.010	25/05/2018	15.300	213.260	-33.595
19493	農行摩通八五購Ａ	認購	0.074	25/05/2018	4.090	20.928	+1.222
19496	工行摩通八五沽Ｂ	認沽	0.014	25/05/2018	6.000	52.955	-10.333
19497	民行摩通八五購Ａ	認購	0.013	25/05/2018	8.780	73.451	-15.034
19570	昆能瑞信八五購Ａ	認購	0.010	25/05/2018	8.380	67.944	-11.337
19575	南中瑞信八五購Ａ	認購	0.010	25/05/2018	18.680	85.975	-21.199
19616	銀河滙豐八五購Ａ	認購	0.280	25/05/2018	64.880		+5.425
19625	Ａ中滙豐八五購Ａ	認購	0.010	25/05/2018	17.080	66.113	-15.925
19626	南中滙豐八五購Ｂ	認購	0.010	25/05/2018	16.180	39.862	-9.023
19640	九倉法興八五購Ｂ	認購	0.032	25/05/2018	26.880	55.932	-4.204
19642	騰訊法興八五購Ｋ	認購	0.010	25/05/2018	440.000	48.180	-8.182
19643	騰訊法興八五購Ｌ	認購	0.010	25/05/2018	488.880	89.052	-17.362
19666	滙豐高盛八五購Ｂ	認購	0.010	25/05/2018	86.930	54.651	-11.365
19672	騰訊滙豐八五購Ｇ	認購	0.010	25/05/2018	505.180	100.886	-20.029
19746	騰訊高盛八五購Ｐ	認購	0.010	25/05/2018	500.280	97.402	-19.245
19962	昆能摩通八五購Ａ	認購	0.010	25/05/2018	8.380	67.944	-11.337
19971	南中摩通八五購Ａ	認購	0.046	25/05/2018	15.900	47.547	-7.421
20064	南中中銀八五購Ｂ	認購	0.022	25/05/2018	16.200	46.863	-9.136
20074	銀河法興八五沽Ｄ	認沽	0.010	25/05/2018	54.500	96.865	-25.505
20143	友邦高盛八五購Ｃ	認購	0.590	25/05/2018	65.930	88.422	+6.932
20160	港交滙豐八五購Ｅ	認購	0.209	25/05/2018	239.080	49.131	+8.750
20175	金沙瑞信八五購Ａ	認購	0.035	25/05/2018	48.930	54.832	-3.944
20187	騰訊法興八五購Ｍ	認購	0.010	25/05/2018	508.200	103.005	-20.504
20203	比電摩通八五購Ａ	認購	0.010	25/05/2018	20.890	240.664	-40.067
20220	中海摩通八五購Ａ	認購	0.019	25/05/2018	26.820	25.105	-1.380
20448	人保瑞信八五購Ｂ	認購	0.014	25/05/2018	4.190	71.928	-11.933
20511	鐵建瑞信八五購Ａ	認購	0.017	25/05/2018	10.520	72.528	-14.544
20557	比迪瑞信八五購Ａ	認購	0.016	25/05/2018	70.050	129.358	-25.268
20559	Ａ中瑞信八五購Ａ	認購	0.017	25/05/2018	16.520	60.584	-13.075
20875	友邦瑞信八五沽Ａ	認沽	0.010	25/05/2018	59.980	72.501	-17.539
20897	中化瑞通八五購Ｂ	認購	0.650	25/05/2018	6.810	184.792	+7.489
20977	中化瑞信八五購Ａ	認購	0.249	25/05/2018	7.090	103.112	+3.244
21020	農行瑞通八五購Ａ	認購		25/05/2018	4.090
21056	恒中摩通八五購Ａ	認購	0.014	25/05/2018	136.880	50.200	-10.579
21161	港交瑞信八五購Ｇ	認購	0.010	25/05/2018	329.080	78.915	-20.992
21221	騰訊法興八五沽Ｎ	認沽	0.169	25/05/2018	420.680	20.549	+3.965
21243	港交瑞銀八五沽Ｆ	認沽	0.010	25/05/2018	249.800	33.163	-4.083
21279	馬鋼摩通八五購Ａ	認購	0.010	25/05/2018	4.390	70.551	-12.984
21289	港交摩通八五購Ｅ	認購	0.010	25/05/2018	329.000	78.845	-20.973
21408	騰訊瑞信八五沽Ｏ	認沽	0.059	25/05/2018	409.800	8.161	+1.415
21522	中化法興八五購Ｂ	認購	0.360	25/05/2018	7.090	135.415	+3.244
21580	民行瑞信八五購Ａ	認購	0.010	25/05/2018	9.410	93.342	-20.723
21615	平安法興八五購Ｉ	認購	0.010	25/05/2018	108.980	126.212	-28.657
21617	平安法興八五沽Ｊ	認沽	0.045	25/05/2018	77.730	11.746	-0.026
21710	南中摩通八五購Ｂ	認購	0.011	25/05/2018	18.700	87.483	-21.283
21840	銀証摩通八五購Ａ	認購	0.010	25/05/2018	7.380	153.109	-32.520
21912	平安法興八五購Ｋ	認購	0.010	25/05/2018	103.980	111.523	-25.226
21996	領展海通八五購Ａ	認購	0.014	25/05/2018	79.928	65.598	-12.734
22050	騰訊高盛八五購Ｖ	認購	0.128	25/05/2018	561.380	143.341	-28.034
22328	友邦瑞信八五購Ｂ	認購	0.030	25/05/2018	75.050	45.049	-6.063
22446	比迪摩通八五購Ａ	認購	0.015	25/05/2018	95.050	226.649	-44.924
22690	騰訊法興八五購Ｏ	認購	0.010	25/05/2018	543.380	126.225	-25.651
23058	恒中法興八五購Ａ	認購	0.015	25/05/2018	136.980	51.132	-10.644
23068	中行摩通八五購Ａ	認購	0.010	25/05/2018	4.270	23.381	-3.044
23605	四環海通八五購Ａ	認購	0.010	25/05/2018	2.633	108.282	-18.724
23634	友邦瑞信八五購Ｃ	認購	0.475	25/05/2018	65.930	40.806	+6.932
23637	新保瑞信八五購Ｂ	認購	0.010	25/05/2018	55.930	177.282	-35.723
23663	友邦摩通八五購Ｂ	認購	0.490	25/05/2018	65.930	49.302	+6.932
23665	吉利摩通八五購Ｂ	認購	0.010	25/05/2018	25.320	77.036	-12.322
23884	中壽瑞信八五購Ａ	認購	0.010	25/05/2018	24.980	75.311	-11.930
23910	中壽摩通八五購Ｂ	認購	0.010	25/05/2018	24.940	74.623	-11.788
24064	海通摩通八五購Ａ	認購	0.014	25/05/2018	12.820	101.750	-22.543
25672	騰訊摩通八五購Ａ	認購	0.400	25/05/2018	363.630	39.494	+11.102
27527	海油滙豐八五購Ａ	認購	0.231	25/05/2018	10.900	115.188	+20.367
27856	港交高盛八五購Ｂ	認購	0.221	25/05/2018	240.000	67.393	+8.333
28423	騰訊中銀八五購Ａ	認購	0.415	25/05/2018	363.830	61.176	+11.041
28692	港交滙豐八五購Ｂ	認購	0.015	25/05/2018	260.880	14.164	-0.337
16088	騰訊摩通八六購Ａ	認購	0.830	28/05/2018	323.230	115.847	+24.988
17473	農行海通八六購Ａ	認購	0.235	28/05/2018	4.080	89.519	+1.471
17479	華泰海通八六購Ａ	認購	0.010	28/05/2018	20.800	144.635	-26.250
17549	華城摩通八六購Ａ	認購	0.013	28/05/2018	3.130	231.621	-42.492
17594	港交瑞通八六購Ａ	認購	0.119	28/05/2018	250.600	42.770	+3.751
17847	吉利海通八六購Ａ	認購	1.700	28/05/2018	8.220	1,166.422	+170.073
18009	吉利瑞通八六購Ａ	認購	0.013	28/05/2018	33.800	180.387	-34.320
18677	中油摩通八六購Ｂ	認購	0.011	28/05/2018	6.360	27.774	-4.874
18880	洋保摩通八六購Ａ	認購	0.010	28/05/2018	48.840	137.883	-29.668
18997	吉利瑞通八六購Ｂ	認購	0.010	28/05/2018	38.800	214.161	-42.784
19012	友邦摩通八六沽Ｂ	認沽	0.010	28/05/2018	61.610	57.847	-14.429
19144	中銀瑞通八六購Ａ	認購	0.147	28/05/2018	38.800	24.736	+3.479
19168	騰訊摩通八六沽Ｇ	認沽	0.010	28/05/2018	383.830	31.448	-5.255
19189	銀河瑞通八六購Ａ	認購	0.139	28/05/2018	68.000	31.083	+0.588
19482	銀河摩通八六沽Ａ	認沽	0.010	28/05/2018	54.540	89.446	-25.413
20223	金沙摩通八六購Ａ	認購	0.010	28/05/2018	48.880	33.569	-3.846
20515	中車瑞信八六購Ａ	認購	0.010	28/05/2018	9.390	102.716	-24.707
20527	中車高盛八六購Ａ	認購	0.010	28/05/2018	9.390	102.716	-24.707
21491	融創摩通八六購Ａ	認購	0.011	28/05/2018	46.900	151.080	-31.663
21555	銀河瑞通八六購Ｃ	認購		28/05/2018	62.000
22593	中化摩通八六購Ａ	認購	0.011	28/05/2018	7.670	51.535	-4.563
23515	騰訊海通八六購Ｑ	認購	0.010	28/05/2018	601.080	109.179	-32.788
23539	騰訊高盛八六購Ｔ	認購	0.010	28/05/2018	475.200	72.700	-14.983
23690	騰訊高盛八六購Ｕ	認購	0.010	28/05/2018	434.080	39.264	-6.930
23692	騰訊高盛八六購Ｖ	認購	0.010	28/05/2018	440.200	44.770	-8.224
24254	騰訊高盛八六購Ｘ	認購	0.010	28/05/2018	461.080	62.032	-12.380
27543	港交摩通八六購Ａ	認購	0.315	28/05/2018	228.200	51.609	+13.935
11434	滙豐麥銀八六購Ｂ	認購	0.122	29/05/2018	75.880	6.476	+1.542
11848	華晨麥銀八六購Ａ	認購	0.010	29/05/2018	18.680	106.525	-22.163
11870	海油法巴八六購Ａ	認購	0.230	29/05/2018	10.880	86.147	+20.588
13733	滙豐麥銀八六購Ｃ	認購	0.010	29/05/2018	86.880	42.136	-11.314
13851	招行法巴八六購Ａ	認購	0.010	29/05/2018	36.000	39.818	-8.333
14066	國泰麥銀八六購Ａ	認購	0.015	29/05/2018	14.680	42.923	-11.853
14203	長汽麥銀八六沽Ａ	認沽	0.046	29/05/2018	7.330	39.880	-6.548
14510	港交麥銀八六沽Ａ	認沽	0.010	29/05/2018	160.080	120.547	-62.419
14665	聯想摩通八六購Ａ	認購	0.013	29/05/2018	5.250	82.943	-20.381
15286	吉利法巴八六購Ａ	認購	1.410	29/05/2018	8.220	341.531	+170.073
15610	比迪麥銀八六購Ａ	認購	0.010	29/05/2018	70.000	91.984	-25.214
15629	長實法巴八六購Ａ	認購	0.019	29/05/2018	78.000	59.969	-14.231
15737	國航麥銀八六購Ａ	認購	0.400	29/05/2018	8.880	56.152	+3.041
15739	洋保麥銀八六購Ａ	認購	0.080	29/05/2018	33.880	23.317	+1.387
15807	平安法巴八六購Ａ	認購	2.500	29/05/2018	53.000	133.177	+46.698
15842	滙豐法巴八六購Ａ	認購	0.010	29/05/2018	78.880	12.263	-2.320
15926	建行法巴八六購Ａ	認購	0.780	29/05/2018	7.300		+10.685
15970	滙豐海通八六購Ｂ	認購	0.010	29/05/2018	80.000	17.207	-3.687
15978	新保麥銀八六購Ａ	認購	0.010	29/05/2018	55.880	137.070	-35.666
16385	紫金麥銀八六購Ａ	認購	0.145	29/05/2018	3.500	83.653	-3.143
16526	吉利法巴八六購Ｂ	認購	0.550	29/05/2018	16.800	109.857	+32.143
16534	碧桂麥銀八六購Ａ	認購	2.910	29/05/2018	13.000	54.815	+22.308
16537	鐵建麥銀八六購Ａ	認購	0.010	29/05/2018	13.880	118.067	-35.231
16665	融創麥銀八六購Ａ	認購	0.010	29/05/2018	46.880	124.158	-31.634
16755	平安麥銀八六購Ａ	認購	1.120	29/05/2018	66.880	66.475	+16.253
16889	吉利麥銀八六購Ａ	認購	0.010	29/05/2018	31.880	127.757	-30.364
16970	舜光麥銀八六購Ａ	認購	0.010	29/05/2018	158.880	32.881	-3.827
17043	金軟麥銀八六購Ｂ	認購	0.060	29/05/2018	22.500	15.313	+2.889
17094	海油麥銀八六購Ａ	認購	0.315	29/05/2018	10.880	230.722	+20.588
17103	中壽法興八六購Ａ	認購	0.010	29/05/2018	24.980	58.294	-11.930
17183	中銀摩通八六購Ａ	認購	0.014	29/05/2018	41.410	20.581	-3.043
17315	中油麥銀八六購Ａ	認購	0.149	29/05/2018	5.980	27.533	+1.171
17463	萬科麥銀八六購Ａ	認購	0.191	29/05/2018	28.330	60.705	+4.483
17522	恒大麥銀八六購Ａ	認購	0.020	29/05/2018	33.880	134.052	-27.834
17617	長和法巴八六購Ａ	認購	0.022	29/05/2018	108.000	68.053	-17.130
17624	中証麥銀八六購Ａ	認購	0.148	29/05/2018	18.080	39.115	+7.743
17648	新地法巴八六購Ａ	認購	0.032	29/05/2018	128.000	15.526	-2.344
17711	人保麥銀八六購Ａ	認購	0.010	29/05/2018	4.080	43.040	-9.559
17739	平安法巴八六購Ｂ	認購	1.800	29/05/2018	60.000	95.887	+29.583
17749	中海瑞通八六購Ａ	認購	0.030	29/05/2018	26.800	25.623	-1.306
17787	中燃摩通八六購Ａ	認購	0.193	29/05/2018	29.920	45.716	+5.281
17962	港交瑞通八六購Ｃ	認購	0.550	29/05/2018	208.000	119.131	+25.000
17988	玖龍摩通八六購Ａ	認購	0.010	29/05/2018	17.700	135.642	-28.475
18050	玖龍瑞信八六購Ａ	認購	0.010	29/05/2018	17.700	135.642	-28.475
18079	國材麥銀八六購Ａ	認購	0.010	29/05/2018	9.880	32.773	-8.704
18097	洋保法巴八六購Ａ	認購	0.023	29/05/2018	44.000	104.468	-21.932
18101	人保法巴八六購Ａ	認購	0.019	29/05/2018	4.100	52.823	-10.000
18141	騰訊中銀八六購Ｄ	認購	0.232	29/05/2018	380.200	22.169	+6.260
18163	騰訊麥銀八六購Ａ	認購	0.011	29/05/2018	520.880	62.522	-22.439
18196	恒大法巴八六購Ａ	認購	0.010	29/05/2018	40.000	159.598	-38.875
18262	中壽麥銀八六購Ａ	認購	0.010	29/05/2018	27.580	60.254	-20.232
18288	騰訊法巴八六購Ａ	認購	0.325	29/05/2018	372.000	30.072	+8.602
18301	Ａ中麥銀八六購Ａ	認購	0.018	29/05/2018	16.880	53.197	-14.929
18349	銀河麥銀八六購Ａ	認購	1.080	29/05/2018	58.880	107.833	+16.168
18466	銀河法巴八六購Ａ	認購	0.175	29/05/2018	67.000	19.223	+2.090
18524	海油麥銀八六購Ｂ	認購	0.225	29/05/2018	13.140	26.866	-0.152
18662	騰訊瑞通八六購Ｂ	認購	0.010	29/05/2018	468.000	56.318	-13.675
18733	騰訊麥銀八六購Ｂ	認購	0.015	29/05/2018	560.880	80.921	-27.970
18734	騰訊麥銀八六購Ｃ	認購	0.010	29/05/2018	480.880	44.543	-15.987
18735	騰訊麥銀八六沽Ｄ	認沽	0.012	29/05/2018	380.880	30.711	-6.070
18736	騰訊麥銀八六沽Ｅ	認沽	0.010	29/05/2018	340.880	44.678	-18.517
18744	舜光滙豐八六購Ｃ	認購	0.010	29/05/2018	158.980	33.153	-3.887
18779	中興法巴八六購Ａ	認購	0.036	29/05/2018	34.000	139.571	-24.706
18781	港交法巴八六購Ｂ	認購	0.215	29/05/2018	239.000	34.315	+8.787
18795	南中麥銀八六購Ａ	認購	0.010	29/05/2018	15.880	25.768	-7.305
18796	平安麥銀八六沽Ｄ	認沽	0.019	29/05/2018	66.660	60.320	-16.637
18798	港交麥銀八六購Ｂ	認購	0.780	29/05/2018	252.880	16.982	+2.816
18799	港交麥銀八六購Ｃ	認購	0.010	29/05/2018	288.880	30.762	-9.997
18801	金沙麥銀八六購Ａ	認購	0.620	29/05/2018	40.680	96.299	+15.536
18849	平安法巴八六購Ｄ	認購	0.010	29/05/2018	88.000	43.115	-11.648
18861	瑞聲麥銀八六購Ａ	認購	0.016	29/05/2018	278.880	224.063	-59.445
18948	友邦麥銀八六購Ａ	認購	0.025	29/05/2018	76.880	41.403	-8.299
18950	騰訊麥銀八六購Ｆ	認購	0.039	29/05/2018	440.880	30.858	-8.365
18973	港交瑞通八六購Ｄ	認購	0.034	29/05/2018	260.800	21.805	-0.307
18977	友邦瑞通八六購Ａ	認購	0.014	29/05/2018	76.000	32.097	-7.237
18992	新發法巴八六購Ａ	認購	0.018	29/05/2018	13.000	33.117	-8.154
18993	中鐵法巴八六購Ａ	認購	0.013	29/05/2018	6.600	19.947	-3.788
19007	友邦麥銀八六沽Ｂ	認沽	0.010	29/05/2018	60.000	56.099	-17.500
19015	友邦瑞信八六購Ａ	認購	0.018	29/05/2018	78.880	46.145	-10.624
19036	平安海通八六購Ｃ	認購	0.010	29/05/2018	95.800	65.792	-18.841
19060	港交麥銀八六購Ｄ	認購	0.010	29/05/2018	308.880	46.719	-15.825
19061	長和麥銀八六購Ａ	認購	0.010	29/05/2018	108.880	61.041	-17.799
19096	平安法巴八六購Ｅ	認購	0.010	29/05/2018	81.000	18.297	-4.012
19105	友邦中銀八六購Ａ	認購	0.010	29/05/2018	75.000	25.576	-6.000
19109	騰訊麥銀八六購Ｇ	認購	0.046	29/05/2018	400.880	10.050	+0.778
19161	平安麥銀八六購Ｅ	認購	0.010	29/05/2018	98.880	73.856	-21.369
19178	騰訊高盛八六沽Ｆ	認沽	0.010	29/05/2018	390.000	20.354	-3.590
19194	南中法巴八六購Ａ	認購	0.016	29/05/2018	16.800	44.043	-12.381
19228	騰訊法巴八六購Ｂ	認購	0.010	29/05/2018	460.000	51.165	-12.174
19236	中移麥銀八六購Ｂ	認購	0.010	29/05/2018	77.500	28.866	-7.032
19238	騰訊麥銀八六沽Ｈ	認沽	0.167	29/05/2018	420.880	13.530	+4.011
19240	騰訊麥銀八六購Ｉ	認購	0.010	29/05/2018	460.880	51.741	-12.342
19282	騰訊海通八六購Ｉ	認購	0.010	29/05/2018	505.250	78.150	-20.040
19298	平安法巴八六購Ｆ	認購	0.010	29/05/2018	108.000	95.565	-28.009
19299	平安法巴八六沽Ｇ	認沽	0.010	29/05/2018	72.000	30.252	-7.986
19321	騰訊摩通八六購Ｉ	認購	0.010	29/05/2018	538.380	95.300	-24.960
19385	友邦高盛八六購Ａ	認購	0.010	29/05/2018	76.930	33.348	-8.358
19425	騰訊麥銀八六購Ｊ	認購	0.010	29/05/2018	600.880	91.262	-32.765
19450	港交麥銀八六購Ｅ	認購	0.033	29/05/2018	260.880	21.437	-0.337
19453	平安瑞信八六購Ｃ	認購	0.010	29/05/2018	109.990	99.941	-29.312
19460	平安瑞信八六購Ｄ	認購	0.010	29/05/2018	101.280	79.861	-23.233
19469	友邦瑞銀八六購Ｃ	認購	0.027	29/05/2018	76.930	42.524	-8.358
19486	新濠摩通八六購Ａ	認購	0.044	29/05/2018	28.280	38.336	-2.228
19525	中海麥銀八六購Ａ	認購	0.026	29/05/2018	28.880	31.118	-8.414
19542	中險麥銀八六購Ａ	認購	0.010	29/05/2018	18.880	84.671	-26.907
19611	港交法巴八六購Ｃ	認購	0.028	29/05/2018	260.800	18.303	-0.307
19660	國藥瑞信八六購Ａ	認購	0.021	29/05/2018	37.880	46.692	-7.867
20152	騰訊東亞八六購Ａ	認購	0.023	29/05/2018	500.000	90.025	-19.200
20271	長實中銀八六購Ａ	認購	0.020	29/05/2018	78.050	60.844	-14.286
20469	中油法巴八六購Ａ	認購	0.111	29/05/2018	6.000	20.738	+0.833
20497	交銀摩通八六購Ａ	認購	0.029	29/05/2018	6.810	41.436	-7.489
20846	友邦法巴八六購Ａ	認購	0.010	29/05/2018	76.900	33.233	-8.322
20917	農行海通八六購Ｂ	認購	0.370	29/05/2018	3.890	83.909	+6.427
20937	港交法巴八六購Ｄ	認購	0.019	29/05/2018	272.300	35.181	-4.517
20943	騰訊法巴八六購Ｃ	認購	0.010	29/05/2018	500.000	75.257	-19.200
20945	騰訊法巴八六購Ｄ	認購	0.010	29/05/2018	488.000	68.434	-17.213
21091	騰訊中銀八六沽Ｌ	認沽	0.020	29/05/2018	380.680	36.413	-6.126
21210	騰訊法巴八六購Ｅ	認購	0.010	29/05/2018	518.000	84.966	-22.008
21244	騰訊瑞銀八六沽Ｄ	認沽	0.178	29/05/2018	420.680	23.465	+3.965
21280	中鋁摩通八六購Ｂ	認購	0.022	29/05/2018	7.270	190.520	-44.017
21500	騰訊摩通八六購Ｌ	認購	0.010	29/05/2018	561.050	77.327	-27.992
22103	平安麥銀八六購Ｆ	認購	0.010	29/05/2018	108.860	97.469	-28.578
22651	騰訊高盛八六購Ｑ	認購	0.048	29/05/2018	601.380	110.712	-32.821
23284	中行法巴八六購Ｂ	認購	0.019	29/05/2018	4.250	20.870	-2.588
23693	騰訊高盛八六購Ｗ	認購	0.010	29/05/2018	450.080	44.478	-10.238
23729	中化法巴八六購Ａ	認購	0.500	29/05/2018	6.800	108.487	+7.647
24360	平安高盛八六購Ｐ	認購	0.012	29/05/2018	95.850	68.004	-18.884
24361	平安高盛八六購Ｑ	認購	0.010	29/05/2018	98.930	73.984	-21.409
24703	平安法巴八六購Ｃ	認購	0.780	29/05/2018	70.000	31.074	+11.071
24859	中海法巴八六購Ａ	認購	0.019	29/05/2018	29.000	53.444	-8.793
25276	中化麥銀八六購Ａ	認購	0.011	29/05/2018	7.680	43.465	-4.687
25674	新保摩通八六購Ａ	認購	0.010	29/05/2018	58.580	148.729	-38.631
26016	富康麥銀八六購Ａ	認購	0.018	29/05/2018	3.080	289.340	-55.519
26685	太Ａ麥銀八六購Ａ	認購	0.010	29/05/2018	88.880	40.762	-10.947
27499	港交法巴八六購Ａ	認購	0.320	29/05/2018	228.000	50.405	+14.035
27959	海油瑞信八六購Ａ	認購	0.227	29/05/2018	10.900	76.058	+20.367
28509	港交摩通八六購Ｂ	認購	0.092	29/05/2018	250.500	14.997	+3.792
28921	信達麥銀八六購Ａ	認購	0.025	29/05/2018	4.180	154.398	-32.057
29000	中行法巴八六購Ａ	認購	0.010	29/05/2018	4.680	48.708	-11.538
29058	滙豐麥銀八六沽Ａ	認沽	0.010	29/05/2018	70.770	32.833	-8.874
29060	中移麥銀八六購Ａ	認購	0.010	29/05/2018	82.736	47.448	-12.916
29061	平安麥銀八六沽Ｂ	認沽	0.015	29/05/2018	47.330	154.067	-64.272
29161	平安麥銀八六購Ｃ	認購	0.045	29/05/2018	88.880	40.038	-12.523
29411	富力瑞信八六購Ａ	認購	0.011	29/05/2018	19.880	52.435	-4.427
29705	聯想麥銀八六沽Ａ	認沽	0.086	29/05/2018	4.180	31.396	+0.000
29706	金軟麥銀八六沽Ａ	認沽	0.010	29/05/2018	18.880	84.338	-22.617
11012	澳博法興八六購Ａ	認購	1.790	30/05/2018	7.800	67.373	+23.077
13035	中銀法興八六購Ａ	認購	0.015	30/05/2018	42.500	29.887	-5.529
13163	港交法興八六購Ａ	認購	0.320	30/05/2018	228.000	47.929	+14.035
13929	吉利法興八六購Ａ	認購	1.420	30/05/2018	8.220	369.084	+170.073
14014	恒大法興八六購Ａ	認購	1.730	30/05/2018	7.400	458.885	+230.405
14648	海田法興八六購Ａ	認購	0.012	30/05/2018	9.280	75.963	-10.991
15989	中行法興八六購Ａ	認購	0.012	30/05/2018	4.690	49.045	-11.727
17135	華能麥銀八六購Ａ	認購	0.020	30/05/2018	6.880	61.602	-14.826
17386	比迪法興八六購Ａ	認購	0.010	30/05/2018	95.000	157.621	-44.895
17390	華能法興八六購Ａ	認購	0.670	30/05/2018	5.200	41.795	+12.692
17392	新地法興八六購Ａ	認購	0.015	30/05/2018	136.000	29.876	-8.088
17407	紫金法興八六購Ａ	認購	0.465	30/05/2018	2.950	61.118	+14.915
17436	金沙法興八六購Ａ	認購	0.011	30/05/2018	48.880	27.434	-3.846
17497	滙豐法興八六沽Ａ	認沽	0.010	30/05/2018	70.000	34.479	-10.071
17540	滙豐摩通八六購Ａ	認購	0.010	30/05/2018	85.850	36.955	-10.250
17562	東風法興八六購Ａ	認購	0.010	30/05/2018	13.880	114.112	-35.663
17563	吉利法興八六購Ｂ	認購	0.010	30/05/2018	35.880	151.761	-38.127
17564	美圖法興八六購Ａ	認購	0.010	30/05/2018	16.880	248.691	-51.185
19139	神華海通八六購Ｃ	認購	0.119	30/05/2018	20.000	91.068	-0.700
19140	中交瑞通八六購Ａ	認購	0.031	30/05/2018	8.800	20.972	-3.295
19656	南中麥銀八六購Ｂ	認購	0.010	30/05/2018	18.180	57.320	-19.032
19728	友邦滙豐八六購Ａ	認購	0.133	30/05/2018	69.880	20.051	+0.887
22916	中聯摩通八六購Ａ	認購	0.016	30/05/2018	13.780	65.337	-19.303
25813	港交法興八六購Ｂ	認購	0.211	30/05/2018	238.880	33.408	+8.841
27676	中海法興八六購Ａ	認購	0.016	30/05/2018	30.000	59.736	-11.833
28488	騰訊法興八六購Ａ	認購	0.415	30/05/2018	363.830	44.707	+11.041
29391	港交法興八六購Ｃ	認購	0.029	30/05/2018	261.080	18.694	-0.414
29720	平安法興八六沽Ａ	認沽	0.010	30/05/2018	47.350	137.776	-64.203
29822	友邦法興八六沽Ａ	認沽	0.010	30/05/2018	52.000	91.332	-35.577
29841	銀河法興八六購Ａ	認購	0.660	30/05/2018	62.000	41.193	+10.323
29949	民行法興八六購Ａ	認購	0.016	30/05/2018	9.400	74.462	-20.638
29953	聯想法興八六購Ａ	認購	0.012	30/05/2018	5.800	103.595	-27.931
29993	交銀法興八六購Ａ	認購	0.032	30/05/2018	6.800	40.206	-7.353
19716	南中海通八六購Ａ	認購	0.010	31/05/2018	18.500	58.667	-20.432
19772	騰訊瑞銀八六購Ｂ	認購	0.010	31/05/2018	449.880	40.458	-10.198
19773	領展瑞銀八六購Ｂ	認購	0.010	31/05/2018	79.880	43.188	-12.682
19791	中鋁瑞信八六購Ａ	認購	0.010	31/05/2018	6.080	113.643	-33.059
20432	信達瑞銀八六購Ａ	認購	0.015	31/05/2018	3.290	61.514	-13.678
23742	平安高盛八六購Ｎ	認購	0.010	31/05/2018	97.010	62.984	-19.854
23760	海通高盛八六購Ａ	認購	0.016	31/05/2018	12.990	76.571	-23.557
23850	信達高盛八六購Ａ	認購	0.011	31/05/2018	3.290	56.895	-13.678
23903	華晨瑞銀八六購Ａ	認購	0.023	31/05/2018	21.930	169.610	-33.698
24616	友邦高盛八六購Ｋ	認購	0.010	31/05/2018	76.050	27.261	-7.298

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
62276	平安瑞銀八五牛Ｂ	牛證	0.065	25/05/2018	71.380	71.980	11.962
63711	銀河法興八五牛Ａ	牛證	0.239	25/05/2018	45.300	46.100	2.862
64874	南中法興八五牛Ａ	牛證	0.095	25/05/2018	13.760	13.860	15.495
67516	港交瑞銀八五牛Ｄ	牛證	0.400	25/05/2018	221.880	223.880	6.500
57164	恒指法興八五熊Ｃ	熊證	0.131	29/05/2018	32,138.000	32,038.000	19.458
57165	恒指法興八五熊Ｄ	熊證	0.173	29/05/2018	32,288.000	32,188.000	17.681
57313	恒指法興八五熊Ｉ	熊證	0.166	29/05/2018	32,538.000	32,438.000	15.355
57314	恒指法興八五熊Ｊ	熊證	0.211	29/05/2018	32,688.000	32,588.000	14.497
57332	恒指摩通八五熊Ａ	熊證	0.189	29/05/2018	32,450.000	32,300.000	16.184
57333	恒指摩通八五熊Ｄ	熊證	0.172	29/05/2018	32,248.000	32,148.000	17.784
60553	恒指摩通八五熊Ｇ	熊證	0.305	29/05/2018	33,650.000	33,500.000	10.029
60816	中企滙豐八五熊Ｅ	熊證	0.126	29/05/2018	13,288.000	13,188.000	9.562
61025	恒指瑞信八五牛Ｃ	牛證	0.630	29/05/2018	24,900.000	25,100.000	4.855
61057	恒指瑞銀八五熊Ｌ	熊證	0.315	29/05/2018	33,800.000	33,650.000	9.710
61297	恒指瑞信八五牛Ｖ	牛證	0.255	29/05/2018	27,700.000	27,850.000	9.996
61323	恒指高盛八五熊Ｆ	熊證	0.280	29/05/2018	33,350.000	33,250.000	10.924
61471	恒指瑞銀八五熊Ｖ	熊證	0.510	29/05/2018	35,800.000	35,700.000	5.998
61532	中企瑞信八五熊Ｈ	熊證	0.265	29/05/2018	14,738.000	14,638.000	4.546
61583	中企瑞銀八五熊Ａ	熊證	0.243	29/05/2018	14,488.000	14,388.000	4.958
61740	中企瑞信八五熊Ｋ	熊證	0.104	29/05/2018	13,078.000	12,978.000	11.584
61742	中企瑞信八五熊Ｌ	熊證	0.138	29/05/2018	13,368.000	13,268.000	8.730
61780	恒指摩通八五熊Ｉ	熊證	0.355	29/05/2018	34,150.000	34,000.000	8.616
61840	中企摩通八五熊Ａ	熊證	0.163	29/05/2018	13,600.000	13,500.000	7.391
61846	中企摩通八五熊Ｂ	熊證	0.115	29/05/2018	13,100.000	13,000.000	10.476
62108	中企滙豐八五熊Ｆ	熊證	0.105	29/05/2018	13,088.000	12,988.000	11.474
62232	中壽法興八五牛Ｂ	牛證	0.057	29/05/2018	16.580	17.080	3.860
62311	恒指高盛八五熊Ｋ	熊證		29/05/2018	34,700.000	34,600.000
62330	恒指高盛八五熊Ｌ	熊證		29/05/2018	34,900.000	34,800.000
62382	恒指法巴八五熊Ｚ	熊證	0.260	29/05/2018	33,200.000	33,100.000	11.765
62407	恒指滙豐八五熊Ｃ	熊證	0.132	29/05/2018	33,238.000	33,088.000	11.586
62420	恒指高盛八五熊Ｅ	熊證	0.265	29/05/2018	33,200.000	33,100.000	11.543
62430	恒指高盛八五熊Ｇ	熊證	0.275	29/05/2018	33,300.000	33,200.000	11.123
62461	恒指法巴八五熊Ｋ	熊證	0.270	29/05/2018	33,300.000	33,200.000	11.329
62570	恒指瑞信八五熊Ｖ	熊證	0.249	29/05/2018	33,050.000	32,900.000	12.284
62576	恒指瑞信八五熊Ｚ	熊證	0.219	29/05/2018	33,200.000	33,050.000	11.639
62584	恒指瑞信八五熊Ａ	熊證	0.345	29/05/2018	34,700.000	34,550.000	7.389
62591	恒指瑞信八五熊Ｈ	熊證	0.350	29/05/2018	34,800.000	34,650.000	7.283
62816	恒指瑞通八五牛Ａ	牛證	0.285	29/05/2018	27,310.000	27,510.000	8.944
62915	恒指法巴八五熊Ｌ	熊證	0.236	29/05/2018	33,500.000	33,400.000	12.961
62930	恒指法巴八五熊Ｍ	熊證	0.280	29/05/2018	33,400.000	33,300.000	10.924
62942	恒指法巴八五熊Ａ	熊證	0.350	29/05/2018	34,600.000	34,500.000	8.739
62944	恒指法巴八五熊Ｂ	熊證		29/05/2018	34,800.000	34,700.000
62946	恒指法巴八五熊Ｎ	熊證		29/05/2018	35,000.000	34,900.000
62948	恒指法巴八五熊Ｏ	熊證		29/05/2018	35,200.000	35,100.000
62953	恒指法巴八五熊Ｐ	熊證		29/05/2018	35,400.000	35,300.000
62966	恒指法巴八五熊Ｃ	熊證		29/05/2018	36,100.000	36,000.000
62983	恒指滙豐八五熊Ｄ	熊證	0.146	29/05/2018	33,438.000	33,288.000	10.475
63062	恒指瑞銀八五熊Ｓ	熊證	0.290	29/05/2018	33,550.000	33,400.000	10.548
63113	恒指摩通八五熊Ｃ	熊證	0.295	29/05/2018	33,550.000	33,400.000	10.369
63191	恒指摩通八五熊Ｅ	熊證	0.265	29/05/2018	33,250.000	33,100.000	11.543
63299	恒指瑞信八五熊Ｉ	熊證	0.219	29/05/2018	33,228.000	33,078.000	11.639
63424	恒指法巴八五熊Ｆ	熊證	0.243	29/05/2018	33,000.000	32,900.000	12.588
63434	恒指法巴八五熊Ｇ	熊證	0.233	29/05/2018	32,900.000	32,800.000	13.128
63443	恒指法巴八五熊Ｈ	熊證	0.222	29/05/2018	32,800.000	32,700.000	13.778
63445	平安法巴八五熊Ｇ	熊證	0.182	29/05/2018	95.600	95.000	4.272
63536	恒指滙豐八五熊Ｅ	熊證	0.185	29/05/2018	33,288.000	33,188.000	11.023
63552	恒指滙豐八五熊Ｆ	熊證	0.157	29/05/2018	32,888.000	32,788.000	12.988
63567	中企滙豐八五熊Ｂ	熊證	0.187	29/05/2018	13,888.000	13,788.000	6.443
63603	恒指法興八五牛Ａ	牛證	0.770	29/05/2018	23,058.000	23,258.000	3.972
63700	恒指法興八五牛Ｃ	牛證	0.650	29/05/2018	23,008.000	23,208.000	3.921
63703	恒指高盛八五熊Ｈ	熊證	0.221	29/05/2018	32,708.000	32,608.000	13.841
63803	恒指法興八五牛Ｅ	牛證	0.740	29/05/2018	23,308.000	23,408.000	4.134
63901	中企瑞信八五熊Ｉ	熊證	0.183	29/05/2018	13,828.000	13,728.000	6.583
63951	恒指瑞銀八五熊Ｙ	熊證	0.208	29/05/2018	32,708.000	32,608.000	14.706
63972	恒指瑞銀八五熊Ｚ	熊證	0.230	29/05/2018	32,900.000	32,750.000	13.299
63984	恒指瑞銀八五熊Ｆ	熊證	0.275	29/05/2018	33,400.000	33,300.000	11.123
64152	恒指摩通八五熊Ｔ	熊證	0.218	29/05/2018	32,708.000	32,608.000	14.031
64170	恒指摩通八五熊Ｗ	熊證	0.232	29/05/2018	32,848.000	32,748.000	13.185
64201	恒指瑞信八五牛Ｄ	牛證	0.300	29/05/2018	27,100.000	27,250.000	8.497
64492	恒指滙豐八五熊Ｇ	熊證	0.170	29/05/2018	33,088.000	32,988.000	11.995
64793	恒指瑞信八五熊Ｊ	熊證	0.230	29/05/2018	33,308.000	33,158.000	11.083
64883	中企瑞信八五熊Ｊ	熊證	0.199	29/05/2018	13,988.000	13,888.000	6.054
64893	恒指瑞銀八五熊Ｉ	熊證	0.223	29/05/2018	32,828.000	32,728.000	13.717
64897	恒指瑞銀八五熊Ｊ	熊證	0.235	29/05/2018	32,950.000	32,850.000	13.016
65133	恒指高盛八五熊Ｘ	熊證	0.265	29/05/2018	33,200.000	33,050.000	11.543
65157	恒指摩通八五熊Ｙ	熊證	0.223	29/05/2018	32,798.000	32,648.000	13.717
65436	恒指瑞銀八五熊Ｏ	熊證	0.315	29/05/2018	33,800.000	33,700.000	9.710
65735	恒指摩通八五熊Ｖ	熊證	0.335	29/05/2018	33,950.000	33,800.000	9.131
65760	恒指滙豐八五熊Ｈ	熊證	0.197	29/05/2018	33,488.000	33,388.000	10.351
65997	吉利東亞八五牛Ａ	牛證	0.400	29/05/2018	18.480	18.880	5.550
66124	平安法巴八五熊Ｃ	熊證	0.232	29/05/2018	100.600	100.000	3.351
66144	恒指瑞信八五熊Ｎ	熊證	0.182	29/05/2018	32,793.000	32,643.000	14.006
66209	恒指瑞銀八五熊Ｎ	熊證	0.249	29/05/2018	33,100.000	33,000.000	12.284
66272	恒指法巴八五熊Ｘ	熊證	0.350	29/05/2018	34,100.000	34,000.000	8.739
66448	恒指法巴八五熊Ｖ	熊證	0.300	29/05/2018	33,600.000	33,500.000	10.196
66664	萬科法興八五牛Ａ	牛證	1.390	29/05/2018	16.280	17.080	2.129
66694	恒指高盛八五熊Ｙ	熊證	0.221	29/05/2018	32,743.000	32,643.000	13.841
66701	恒指高盛八五熊Ｉ	熊證	0.236	29/05/2018	32,900.000	32,800.000	12.961
66706	恒指高盛八五熊Ｚ	熊證		29/05/2018	33,050.000	32,950.000
66845	恒指瑞銀八五熊Ｑ	熊證	0.365	29/05/2018	34,300.000	34,200.000	8.380
66903	中企滙豐八五熊Ｃ	熊證	0.167	29/05/2018	13,688.000	13,588.000	7.214
66905	恒指滙豐八五熊Ｉ	熊證	0.116	29/05/2018	32,838.000	32,688.000	13.185
66985	恒指法巴八五熊Ｉ	熊證	0.250	29/05/2018	33,100.000	33,000.000	12.235
67005	恒指瑞信八五牛Ｆ	牛證	0.280	29/05/2018	27,618.000	27,768.000	9.104
67207	平安法巴八五熊Ｄ	熊證	0.280	29/05/2018	105.600	105.000	2.777
67210	平安法巴八五熊Ｅ	熊證	0.320	29/05/2018	110.600	110.000	2.430
67213	平安法巴八五熊Ｆ	熊證	0.420	29/05/2018	120.600	120.000	1.851
67373	恒指瑞銀八五熊Ｋ	熊證	0.225	29/05/2018	32,850.000	32,700.000	13.595
67389	恒指瑞信八五熊Ｋ	熊證	0.194	29/05/2018	32,900.000	32,750.000	13.139
67471	恒指瑞信八五熊Ｂ	熊證	0.220	29/05/2018	33,150.000	33,000.000	11.586
67479	恒指瑞信八五熊Ｓ	熊證	0.218	29/05/2018	32,752.000	32,602.000	14.031
67523	恒指摩通八五熊Ｊ	熊證	0.227	29/05/2018	32,850.000	32,700.000	13.475
67552	恒指摩通八五熊Ｎ	熊證	0.255	29/05/2018	33,150.000	33,000.000	11.995
67557	恒指摩通八五熊Ｒ	熊證	0.218	29/05/2018	32,702.000	32,602.000	14.031
67823	恒指瑞銀八五熊Ｂ	熊證	0.250	29/05/2018	33,200.000	33,050.000	12.235
67835	恒指瑞銀八五熊Ｗ	熊證	0.270	29/05/2018	33,400.000	33,250.000	11.329
67935	恒指瑞銀八五熊Ｃ	熊證	0.385	29/05/2018	34,500.000	34,350.000	7.945
68074	恒指瑞銀八五熊Ｅ	熊證	0.295	29/05/2018	33,650.000	33,500.000	10.369
68289	恒指瑞通八五牛Ｂ	牛證	0.233	29/05/2018	27,910.000	28,110.000	10.940
68296	恒指瑞通八五牛Ｃ	牛證	0.183	29/05/2018	28,510.000	28,710.000	13.929
68299	恒指瑞通八五牛Ｄ	牛證	0.249	29/05/2018	28,210.000	28,410.000	12.284
68351	恒指法巴八五熊Ｔ	熊證	0.215	29/05/2018	32,700.000	32,600.000	14.227
68356	恒指法巴八五熊Ｄ	熊證	0.203	29/05/2018	32,600.000	32,500.000	15.068
68359	恒指法巴八五熊Ｕ	熊證	0.195	29/05/2018	32,500.000	32,400.000	15.686
68362	恒指法巴八五熊Ｅ	熊證	0.183	29/05/2018	32,400.000	32,300.000	16.715
68428	恒指高盛八五熊Ｊ	熊證	0.163	29/05/2018	32,123.000	32,023.000	18.766
68430	恒指高盛八五熊Ｍ	熊證	0.174	29/05/2018	32,250.000	32,150.000	17.579
68459	恒指高盛八五熊Ａ	熊證	0.187	29/05/2018	32,400.000	32,300.000	16.357
68463	恒指高盛八五熊Ｎ	熊證	0.209	29/05/2018	32,600.000	32,500.000	14.635
68479	恒指瑞通八五牛Ｅ	牛證	0.189	29/05/2018	28,810.000	29,010.000	16.184
68495	恒指滙豐八五熊Ｊ	熊證	0.081	29/05/2018	32,238.000	32,088.000	18.882
68507	恒指滙豐八五熊Ｋ	熊證	0.124	29/05/2018	32,488.000	32,388.000	16.445
68625	恒指高盛八五熊Ｒ	熊證	0.270	29/05/2018	33,250.000	33,150.000	11.329
68627	恒指高盛八五熊Ｓ	熊證	0.290	29/05/2018	33,450.000	33,350.000	10.548
68647	恒指高盛八五熊Ｔ	熊證		29/05/2018	34,600.000	34,500.000
68654	恒指高盛八五熊Ｃ	熊證		29/05/2018	34,800.000	34,700.000
68661	恒指高盛八五熊Ｕ	熊證		29/05/2018	35,300.000	35,200.000
68708	恒指瑞信八五熊Ｗ	熊證	0.229	29/05/2018	33,372.000	33,222.000	11.131
68739	恒指瑞信八五熊Ｌ	熊證	0.250	29/05/2018	33,672.000	33,522.000	10.196
68745	恒指瑞信八五熊Ｕ	熊證	0.285	29/05/2018	33,972.000	33,822.000	8.944
68783	恒指瑞信八五熊Ｐ	熊證	0.290	29/05/2018	34,100.000	33,950.000	8.790
68823	中企高盛八五熊Ｅ	熊證	0.114	29/05/2018	13,100.000	13,000.000	10.568
68825	恒指瑞信八五熊Ｍ	熊證		29/05/2018	34,113.000	34,013.000
68841	恒指瑞信八五熊Ｑ	熊證		29/05/2018	34,300.000	34,150.000
68843	恒指瑞信八五熊Ｙ	熊證		29/05/2018	34,400.000	34,250.000
68845	恒指瑞信八五熊Ｒ	熊證		29/05/2018	34,450.000	34,350.000
68890	恒指瑞信八五熊Ｃ	熊證		29/05/2018	34,600.000	34,450.000
69319	中企瑞信八五熊Ｇ	熊證		29/05/2018	14,458.000	14,358.000
69348	騰訊東亞八五牛Ｍ	牛證	1.120	29/05/2018	297.480	300.280	3.607
69383	神華東亞八五牛Ａ	牛證	0.310	29/05/2018	17.180	17.680	6.406
69385	騰訊東亞八五牛Ｎ	牛證	1.040	29/05/2018	301.480	304.280	3.885
69608	恒指麥銀八五牛Ｂ	牛證	0.390	29/05/2018	23,600.000	23,800.000	3.922
69610	恒指麥銀八五牛Ｃ	牛證	0.400	29/05/2018	23,400.000	23,600.000	3.824
69696	恒指瑞銀八五熊Ｒ	熊證	0.350	29/05/2018	34,150.000	34,050.000	8.739
69826	恒指摩通八五熊Ｋ	熊證	0.425	29/05/2018	34,850.000	34,700.000	7.197
69846	恒指瑞信八五熊Ｇ	熊證	0.151	29/05/2018	32,123.000	32,023.000	20.257
69880	恒指瑞信八五熊Ｔ	熊證	0.176	29/05/2018	32,600.000	32,450.000	14.483
69913	中企瑞信八五熊Ｅ	熊證	0.213	29/05/2018	14,138.000	14,038.000	5.656
69918	中企瑞信八五熊Ｆ	熊證	0.227	29/05/2018	14,308.000	14,208.000	5.307
66994	騰訊麥銀八五牛Ａ	牛證	0.620	30/05/2018	347.880	349.880	6.516
68122	騰訊麥銀八五牛Ｂ	牛證	0.520	30/05/2018	357.880	359.880	7.769
68123	騰訊麥銀八五牛Ｃ	牛證	0.570	30/05/2018	352.880	354.880	7.088
68981	平安滙豐八五牛Ａ	牛證	0.365	30/05/2018	42.280	42.880	2.130

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 25/05/2018 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。