即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
11014	建行海通八八沽Ｅ	認沽	0.580	20/08/2018	7.460	33.930	+8.311
11147	滙豐瑞信八八購Ｃ	認購	0.010	20/08/2018	76.930	52.468	-8.293
11170	平安中銀八八購Ｅ	認購	0.010	20/08/2018	80.850	82.774	-14.224
11205	平安瑞銀八八購Ｃ	認購	0.010	20/08/2018	86.930	113.174	-20.223
11289	太保瑞銀八八購Ａ	認購	0.016	20/08/2018	30.350	141.178	-18.287
11323	吉利瑞銀八八購Ａ	認購	0.010	20/08/2018	23.930	256.997	-36.231
11515	吉利高盛八八購Ｃ	認購	0.010	20/08/2018	23.930	256.997	-36.231
11845	平安海通八八購Ｇ	認購	0.010	20/08/2018	73.780	40.706	-6.004
11861	南中瑞信八八購Ａ	認購	0.010	20/08/2018	17.900	148.598	-29.497
11872	信達瑞信八八購Ａ	認購	0.017	20/08/2018	3.140	259.165	-34.713
11882	平安高盛八八購Ｅ	認購	0.010	20/08/2018	80.850	82.774	-14.224
11952	滙豐瑞銀八八購Ｂ	認購	0.017	20/08/2018	83.050	96.043	-15.051
12388	滙豐海通八八購Ｂ	認購	0.010	20/08/2018	83.050	86.674	-15.051
12521	滙豐瑞信八八購Ｅ	認購	0.010	20/08/2018	83.050	86.674	-15.051
12611	Ａ中瑞銀八八購Ｃ	認購	0.010	20/08/2018	15.900	114.405	-22.516
12617	萬科瑞銀八八購Ｂ	認購	0.010	20/08/2018	36.930	209.511	-32.304
12706	信達高盛八八購Ａ	認購	0.021	20/08/2018	3.140	271.528	-34.713
12734	吉利海通八八購Ｂ	認購	0.010	20/08/2018	23.928	256.960	-36.225
13018	金軟摩通八八購Ａ	認購	0.010	20/08/2018	26.820	360.061	-49.366
13039	平安高盛八八購Ｇ	認購	0.010	20/08/2018	85.050	104.188	-18.460
13359	新地高盛八八購Ａ	認購	0.021	20/08/2018	142.100	97.663	-16.467
13404	瑞聲高盛八八購Ｃ	認購	0.010	20/08/2018	118.100	264.638	-32.007
13507	海油高盛八八購Ｂ	認購	0.010	20/08/2018	14.900	87.542	-16.913
13710	騰訊中銀八八購Ｇ	認購	0.010	20/08/2018	456.080	144.078	-23.084
15192	舜光滙豐八八購Ａ	認購	0.010	20/08/2018	138.080	295.107	-36.957
15492	復星瑞信八八購Ａ	認購	0.012	20/08/2018	16.580	160.601	-19.300
17297	中行瑞通八八購Ａ	認購	0.018	20/08/2018	4.260	121.939	-16.432
19335	太保麥銀八八購Ａ	認購	0.020	20/08/2018	38.880	268.009	-36.214
19881	騰訊摩通八八購Ｄ	認購	0.011	20/08/2018	600.500	258.986	-41.582
20864	農行中銀八八購Ａ	認購	0.022	20/08/2018	3.990	73.144	-7.769
21609	騰訊高盛八八購Ｂ	認購	0.010	20/08/2018	600.500	255.118	-41.582
23363	國材瑞通八八購Ａ	認購	0.039	20/08/2018	9.500	136.367	-18.842
23514	騰訊海通八八購Ｅ	認購	0.010	20/08/2018	600.200	254.928	-41.553
23580	長實瑞銀八八購Ａ	認購	0.018	20/08/2018	85.050	214.711	-34.450
23587	農行高盛八八購Ｄ	認購	0.011	20/08/2018	6.090	243.989	-39.573
23855	夏三高盛八八購Ｂ	認購	0.010	20/08/2018	52.570	165.706	-27.335
24421	中移高盛八八購Ａ	認購	0.016	20/08/2018	75.990	17.921	-1.566
24526	騰訊海通八八沽Ｆ	認沽	0.830	20/08/2018	429.800	166.335	+18.381
24692	中移瑞銀八八購Ａ	認購	0.016	20/08/2018	76.050	18.456	-1.644
24935	建行高盛八八購Ｃ	認購	0.011	20/08/2018	8.990	134.565	-23.915
25019	港交海通八八沽Ｄ	認沽	0.420	20/08/2018	262.420	93.900	+14.488
25044	中移瑞信八八購Ａ	認購	0.010	20/08/2018	76.050	15.529	-1.644
25594	碧桂瑞信八八購Ｂ	認購	0.010	20/08/2018	17.292	256.733	-34.421
25641	國材海通八八購Ａ	認購	0.058	20/08/2018	9.590	155.218	-19.604
25716	金沙高盛八八購Ｃ	認購	0.010	20/08/2018	62.130	243.989	-40.206
25789	金沙瑞銀八八購Ｂ	認購	0.014	20/08/2018	62.130	257.660	-40.206
25888	碧桂高盛八八購Ｄ	認購	0.010	20/08/2018	17.292	256.733	-34.421
26294	中移瑞通八八購Ａ	認購	0.015	20/08/2018	80.050	47.229	-6.558
27154	騰訊滙豐八八購Ｃ	認購	0.010	20/08/2018	600.500	255.118	-41.582
28653	中移高盛八八購Ｂ	認購	0.013	20/08/2018	80.050	45.594	-6.558
28710	騰訊高盛八八購Ｊ	認購		20/08/2018	630.500
29238	融創中銀八八購Ａ	認購	0.020	20/08/2018	35.930	252.240	-33.621
29540	平安高盛八八購Ｃ	認購	0.010	20/08/2018	95.050	148.631	-27.038
29581	兗煤高盛八八購Ａ	認購	0.010	20/08/2018	9.990	113.387	-10.811
29659	兗煤瑞通八八購Ａ	認購	0.014	20/08/2018	9.990	128.684	-10.811
29904	平安高盛八八購Ｄ	認購	0.010	20/08/2018	86.930	113.174	-20.223
11117	平安中銀八八購Ｃ	認購	0.010	21/08/2018	86.930	85.520	-20.223
11417	吉利中銀八八購Ｃ	認購	0.010	21/08/2018	23.930	194.240	-36.231
11873	鐵建高盛八八購Ｃ	認購	0.028	21/08/2018	9.600	37.269	-5.938
12404	兗煤海通八八購Ｃ	認購	0.210	21/08/2018	10.520	141.676	-15.304
12927	建行中銀八八購Ｄ	認購	0.010	21/08/2018	8.990	100.138	-23.915
13049	平安滙豐八八購Ｂ	認購	0.010	21/08/2018	78.830	54.151	-12.026
14372	中聯高盛八八購Ｂ	認購	0.012	21/08/2018	11.220	80.599	-19.251
15206	吉利中銀八八購Ａ	認購	0.620	21/08/2018	9.500	334.815	+60.632
16777	長汽中銀八八購Ａ	認購	0.010	21/08/2018	12.380	450.396	-63.570
18968	金軟瑞通八八購Ａ	認購	0.020	21/08/2018	26.800	311.759	-49.328
19587	信行瑞銀八八購Ａ	認購	0.010	21/08/2018	5.800	76.351	-16.552
20091	中鋁瑞通八八購Ａ	認購	0.010	21/08/2018	6.280	237.539	-49.522
20236	滙豐麥銀八八購Ｃ	認購	0.015	21/08/2018	88.880	93.174	-20.623
20718	平安海通八八購Ａ	認購	0.010	21/08/2018	79.000	54.874	-12.215
21789	港交瑞銀八八購Ｂ	認購	0.010	21/08/2018	340.000	175.377	-34.000
22616	建行中銀八八購Ａ	認購	0.010	21/08/2018	10.980	157.416	-37.705
22617	工行中銀八八購Ａ	認購	0.020	21/08/2018	9.080	179.006	-37.445
22875	中油中銀八八購Ａ	認購	0.010	21/08/2018	8.280	129.760	-30.435
23358	江銅中銀八八購Ａ	認購	0.020	21/08/2018	13.700	239.641	-33.212
23577	信達瑞銀八八購Ａ	認購	0.012	21/08/2018	3.860	247.036	-46.891
23699	海油中銀八八購Ａ	認購	0.010	21/08/2018	13.680	39.759	-9.503
24073	友邦高盛八八購Ａ	認購	0.128	21/08/2018	66.080	15.856	+1.619
24110	保利瑞銀八八購Ａ	認購	0.013	21/08/2018	4.380	156.947	-31.507
24266	友邦高盛八八購Ｂ	認購	0.010	21/08/2018	69.080	17.472	-2.794
25011	滙豐中銀八八購Ｃ	認購	0.010	21/08/2018	83.050	65.487	-15.051
25199	騰訊中銀八八購Ｄ	認購	0.020	21/08/2018	556.380	192.662	-36.950
25516	建行瑞銀八八購Ｅ	認購	0.014	21/08/2018	9.500	122.847	-28.000
25708	建行高盛八八購Ｄ	認購	0.017	21/08/2018	9.500	126.948	-28.000
26664	建行高盛八八購Ｅ	認購	0.013	21/08/2018	10.020	137.172	-31.737
28900	金沙中銀八八購Ｂ	認購	0.010	21/08/2018	50.050	119.139	-25.774
11059	中行海通八八購Ａ	認購	0.010	22/08/2018	4.250	74.711	-16.235
11183	滙豐瑞銀八八購Ａ	認購	0.010	22/08/2018	75.050	28.589	-5.996
11246	吉利高盛八八購Ｂ	認購	0.010	22/08/2018	28.230	230.706	-45.944
11773	人保中銀八八購Ａ	認購	0.019	22/08/2018	4.590	126.274	-25.272
12260	平安瑞通八八購Ｄ	認購	0.019	22/08/2018	84.950	82.584	-18.364
12387	滙豐海通八八購Ａ	認購	0.126	22/08/2018	75.050	69.355	-5.996
12440	復星瑞銀八八購Ｃ	認購	0.010	22/08/2018	19.520	163.677	-31.455
12488	海通中銀八八購Ａ	認購	0.010	22/08/2018	15.350	318.475	-54.007
12638	聯想高盛八八購Ｂ	認購	0.960	22/08/2018	4.090		+24.205
12746	建行海通八八購Ｆ	認購	0.022	22/08/2018	9.500	124.311	-28.000
12778	舜光瑞銀八八購Ｂ	認購	0.015	22/08/2018	150.100	258.296	-42.005
12805	舜光瑞信八八購Ａ	認購	0.010	22/08/2018	150.100	235.425	-42.005
13058	舜光瑞通八八購Ｃ	認購	0.014	22/08/2018	112.800	152.736	-22.828
13745	兗煤瑞銀八八購Ａ	認購	0.219	22/08/2018	6.690	105.675	+33.184
13949	中聯海通八八購Ａ	認購	0.010	22/08/2018	11.220	73.187	-19.251
15005	招行瑞銀八八購Ａ	認購	0.300	22/08/2018	25.930	51.018	+11.261
16144	華福海通八八購Ａ	認購	0.026	22/08/2018	2.280	171.038	-26.754
16986	江銅海通八八購Ｂ	認購	0.011	22/08/2018	13.680	191.062	-33.114
17760	中壽滙豐八八購Ａ	認購	0.010	22/08/2018	27.550	158.250	-32.632
18001	中壽高盛八八購Ａ	認購	0.010	22/08/2018	27.550	158.250	-32.632
18064	金風海通八八購Ａ	認購	0.020	22/08/2018	12.480	218.050	-31.330
18839	中芯海通八八購Ａ	認購	0.010	22/08/2018	17.180	276.713	-49.302
18980	中行高盛八八購Ｂ	認購	0.010	22/08/2018	4.210	71.606	-15.439
19125	中壽高盛八八購Ｂ	認購	0.012	22/08/2018	26.930	156.980	-31.081
19208	招商海通八八購Ａ	認購	0.010	22/08/2018	21.880	150.853	-29.707
19220	美圖海通八八購Ａ	認購	0.010	22/08/2018	14.680	450.718	-67.643
19281	騰訊海通八八購Ｃ	認購	0.010	22/08/2018	548.000	155.267	-35.985
20014	中行中銀八八購Ａ	認購	0.020	22/08/2018	4.210	84.202	-15.439
20323	中壽瑞銀八八購Ａ	認購	0.010	22/08/2018	27.550	158.250	-32.632
20642	舜光滙豐八八購Ｃ	認購	0.010	22/08/2018	112.980	139.181	-22.951
20916	建行海通八八購Ａ	認購	0.010	22/08/2018	8.500	77.670	-19.529
20922	中車海通八八購Ａ	認購	0.029	22/08/2018	10.000	156.800	-33.700
20936	中行海通八八購Ｂ	認購	0.014	22/08/2018	4.210	77.172	-15.439
21166	銀河海通八八購Ａ	認購	0.014	22/08/2018	60.880	48.135	-9.740
21506	華地瑞信八八購Ａ	認購	0.010	22/08/2018	33.930	91.866	-19.393
21523	舜光中銀八八購Ｂ	認購	0.019	22/08/2018	150.100	274.001	-42.005
22003	平安海通八八購Ｂ	認購	0.017	22/08/2018	120.000	179.080	-42.208
22097	騰訊麥銀八八購Ｈ	認購	0.018	22/08/2018	518.880	155.663	-32.393
22226	中壽海通八八購Ｂ	認購	0.010	22/08/2018	28.000	163.209	-33.714
22229	中行海通八八購Ｃ	認購	0.010	22/08/2018	4.880	117.451	-27.049
22296	國信海通八八購Ａ	認購	0.017	22/08/2018	4.200	77.875	-14.762
22318	華地瑞銀八八購Ａ	認購	0.017	22/08/2018	33.930	103.672	-19.393
23100	金軟高盛八八購Ａ	認購	0.010	22/08/2018	37.930	348.841	-64.197
23454	騰訊麥銀八八購Ｊ	認購	0.020	22/08/2018	555.880	179.939	-36.893
23455	騰訊麥銀八八購Ｋ	認購	0.019	22/08/2018	455.880	116.010	-23.050
23519	工行海通八八購Ａ	認購	0.013	22/08/2018	8.000	121.089	-29.000
23521	工行海通八八購Ｂ	認購	0.010	22/08/2018	9.000	147.777	-36.889
23564	騰訊麥銀八八沽Ｌ	認沽	1.110	22/08/2018	455.880	157.118	+23.050
23971	石藥海通八八購Ａ	認購	0.375	22/08/2018	18.000	367.253	-1.000
24097	煤氣瑞通八八購Ａ	認購	1.150	22/08/2018	14.891	33.418	+6.776
24138	東亞海通八八購Ａ	認購	0.044	22/08/2018	33.880	116.089	-15.880
24153	南中海通八八購Ａ	認購	0.010	22/08/2018	17.980	106.173	-29.811
24156	Ａ中海通八八購Ａ	認購	0.013	22/08/2018	16.880	100.168	-27.014
24203	舜光海通八八沽Ｃ	認沽	0.265	22/08/2018	111.780	161.657	+22.124
24407	平安中銀八八購Ａ	認購	0.010	22/08/2018	105.100	132.002	-34.015
24607	玖龍瑞銀八八購Ｂ	認購	0.015	22/08/2018	16.820	282.382	-46.492
24626	騰訊高盛八八購Ｆ	認購	0.010	22/08/2018	475.200	114.232	-26.178
25072	騰訊海通八八購Ｇ	認購	0.013	22/08/2018	475.200	119.997	-26.178
25201	騰訊中銀八八沽Ｅ	認沽	0.640	22/08/2018	406.680	123.816	+13.741
25273	工行高盛八八購Ｃ	認購	0.012	22/08/2018	6.810	71.869	-16.593
25512	金軟瑞銀八八購Ａ	認購	0.013	22/08/2018	37.930	364.214	-64.197
25643	騰訊滙豐八八購Ｂ	認購	0.010	22/08/2018	540.380	151.350	-35.083
25714	友邦高盛八八購Ｃ	認購	0.010	22/08/2018	70.040	21.723	-4.126
26216	舜光高盛八八購Ａ	認購	0.010	22/08/2018	150.100	235.425	-42.005
27344	騰訊高盛八八購Ｈ	認購	0.010	22/08/2018	540.500	151.412	-35.097
28862	洋保瑞銀八八購Ａ	認購	0.017	22/08/2018	41.380	137.886	-27.743
29356	友邦瑞銀八八購Ｂ	認購	0.022	22/08/2018	70.040	27.489	-4.126
29682	海通滙豐八八購Ａ	認購	0.010	22/08/2018	15.350	318.475	-54.007
29704	舜光瑞通八八購Ｂ	認購	0.015	22/08/2018	150.100	258.296	-42.005
11036	銀河滙豐八八沽Ａ	認沽	1.110	23/08/2018	65.600	92.439	+16.235
11153	中壽高盛八八購Ｃ	認購	0.010	23/08/2018	23.050	94.788	-19.479
11340	騰訊瑞信八八購Ａ	認購	0.010	23/08/2018	444.200	88.330	-21.027
11919	友邦海通八八購Ａ	認購	0.022	23/08/2018	76.810	59.041	-12.576
12509	騰訊瑞銀八八購Ｄ	認購	0.053	23/08/2018	350.200	22.498	+0.171
13093	騰訊瑞通八八購Ｈ	認購	0.052	23/08/2018	350.200	22.042	+0.171
13257	銀河高盛八八購Ｃ	認購	0.011	23/08/2018	80.930	123.341	-32.102
13994	中油高盛八八購Ｂ	認購	0.013	23/08/2018	7.400	88.626	-22.162
14150	瑞聲高盛八八購Ｄ	認購	0.010	23/08/2018	110.980	155.834	-27.645
14801	騰訊瑞銀八八購Ｅ	認購	0.010	23/08/2018	444.200	88.330	-21.027
18552	騰訊中銀八八購Ｂ	認購	0.010	23/08/2018	444.200	88.330	-21.027
18568	騰訊瑞通八八購Ａ	認購	0.010	23/08/2018	444.200	88.330	-21.027
18604	騰訊高盛八八購Ａ	認購	0.010	23/08/2018	444.200	88.330	-21.027
20375	光大瑞信八八購Ａ	認購	0.013	23/08/2018	19.520	166.321	-31.967
21085	中壽中銀八八購Ａ	認購	0.015	23/08/2018	26.930	155.299	-31.081
21556	平安瑞通八八購Ｂ	認購	0.022	23/08/2018	90.800	100.041	-23.623
21663	金沙瑞通八八購Ａ	認購	0.010	23/08/2018	50.000	104.774	-25.700
21665	中化瑞通八八購Ａ	認購	0.112	23/08/2018	7.280	19.534	+0.549
22404	滙豐中銀八八購Ａ	認購	0.010	23/08/2018	95.880	96.594	-26.418
22871	民行中銀八八購Ａ	認購	0.020	23/08/2018	9.900	178.391	-43.232
23973	華地海通八八購Ｂ	認購	0.027	23/08/2018	33.928	110.265	-19.388
24258	騰訊高盛八八購Ｅ	認購	0.010	23/08/2018	478.200	109.455	-26.642
24279	騰訊滙豐八八購Ａ	認購	0.053	23/08/2018	350.180	22.451	+0.177
25535	騰訊中銀八八購Ａ	認購	0.054	23/08/2018	350.200	22.954	+0.171
27089	吉利高盛八八購Ａ	認購	0.010	23/08/2018	30.350	236.909	-49.720
27217	吉利中銀八八購Ｂ	認購	0.020	23/08/2018	30.350	270.444	-49.720
28308	友邦高盛八八購Ｄ	認購	0.010	23/08/2018	76.810	49.900	-12.576
28489	友邦瑞信八八購Ｂ	認購	0.010	23/08/2018	76.800	49.861	-12.565
29197	滙豐中銀八八購Ｄ	認購	0.010	23/08/2018	76.930	34.926	-8.293
29226	中壽中銀八八購Ｂ	認購	0.015	23/08/2018	23.050	104.836	-19.479
11078	恒指法興八八沽Ｅ	認沽	0.140	24/08/2018	28,500.000	29.088	+3.165
11084	恒指法興八八沽Ｆ	認沽	0.197	24/08/2018	29,000.000	33.424	+4.834
11291	恒指瑞銀八八購Ｈ	認購	0.010	24/08/2018	29,000.000	30.515	-4.834
11292	恒指瑞銀八八沽Ｉ	認沽	0.141	24/08/2018	28,600.000	23.806	+3.503
11533	恒指高盛八八沽Ｈ	認沽	0.126	24/08/2018	28,458.000	23.435	+3.022
11534	恒指高盛八八沽Ｉ	認沽	0.040	24/08/2018	27,258.000	22.090	-1.247
11684	恒指瑞通八八沽Ｇ	認沽		24/08/2018	27,388.000
11735	中聯高盛八八購Ａ	認購	0.013	24/08/2018	11.900	83.338	-23.866
11851	恒指瑞通八八購Ｈ	認購	0.010	24/08/2018	32,800.000	62.459	-15.860
12558	中企瑞通八八購Ａ	認購		24/08/2018	12,200.000
13123	銀河摩通八八購Ａ	認購	0.010	24/08/2018	75.050	96.605	-26.782
13408	恒指高盛八八購Ｊ	認購	0.010	24/08/2018	30,028.000	41.245	-8.092
13896	騰訊高盛八八沽Ｎ	認沽	0.620	24/08/2018	409.800	81.236	+14.397
14067	恒指滙豐八八沽Ｌ	認沽	0.355	24/08/2018	30,888.000	65.492	+10.651
14178	恒指高盛八八沽Ｋ	認沽	0.380	24/08/2018	31,238.000	59.482	+11.652
15342	光大海通八八購Ａ	認購	0.017	24/08/2018	19.680	170.793	-32.520
17789	恒指摩通八八購Ａ	認購	0.010	24/08/2018	30,800.000	44.039	-10.396
17823	中企法興八八購Ｂ	認購	0.010	24/08/2018	12,200.000	59.268	-12.850
17966	中企法興八八購Ａ	認購	0.045	24/08/2018	10,700.000	30.684	-0.632
18436	恒指瑞銀八八購Ａ	認購	0.010	24/08/2018	30,800.000	44.039	-10.396
18457	恒指滙豐八八購Ａ	認購	0.010	24/08/2018	30,938.000	45.396	-10.796
18831	恒指瑞通八八購Ａ	認購	0.010	24/08/2018	30,950.000	45.514	-10.830
19035	恒指法興八八購Ａ	認購	0.010	24/08/2018	30,800.000	44.039	-10.396
19597	恒指高盛八八購Ａ	認購	0.010	24/08/2018	30,950.000	45.514	-10.830
20227	滙豐瑞通八八購Ｂ	認購	0.019	24/08/2018	88.800	81.212	-20.552
20586	中鐵高盛八八購Ａ	認購	0.405	24/08/2018	6.200	46.606	+5.323
20610	渣打瑞銀八八購Ａ	認購	0.010	24/08/2018	93.880	105.712	-30.230
20730	中企滙豐八八購Ａ	認購	0.010	24/08/2018	12,158.000	58.171	-12.548
20766	恒指摩通八八沽Ｂ	認沽	0.350	24/08/2018	31,000.000	49.014	+10.974
21060	恒指摩通八八購Ｃ	認購	0.010	24/08/2018	32,800.000	62.459	-15.860
21214	恒指瑞通八八購Ｂ	認購	0.010	24/08/2018	32,488.000	59.743	-15.052
21216	恒指瑞通八八沽Ｃ	認沽	0.405	24/08/2018	31,388.000	71.468	+12.075
21233	恒指滙豐八八購Ｂ	認購	0.010	24/08/2018	33,000.000	64.174	-16.370
21351	中海滙豐八八購Ａ	認購	0.011	24/08/2018	33.850	127.007	-29.985
21494	滙豐摩通八八沽Ｂ	認沽	0.940	24/08/2018	79.790	49.873	+11.580
21587	恒指瑞銀八八購Ｂ	認購	0.010	24/08/2018	32,800.000	62.459	-15.860
21645	恒指滙豐八八購Ｃ	認購	0.010	24/08/2018	33,888.000	71.559	-18.561
21931	恒指摩通八八沽Ｄ	認沽	0.260	24/08/2018	29,000.000	32.107	+4.834
22118	恒指瑞銀八八沽Ｃ	認沽	0.355	24/08/2018	31,000.000	55.493	+10.974
22188	金沙高盛八八購Ａ	認購	0.011	24/08/2018	56.880	134.678	-34.687
22392	恒指瑞通八八購Ｄ	認購		24/08/2018	34,000.000
22394	恒指瑞通八八沽Ｅ	認沽	0.570	24/08/2018	33,000.000	93.130	+16.370
22439	國君摩通八八購Ａ	認購	0.013	24/08/2018	3.930	279.145	-58.270
22607	恒指摩通八八沽Ｅ	認沽	0.510	24/08/2018	33,000.000	83.488	+16.370
22611	中企摩通八八沽Ａ	認沽	0.500	24/08/2018	12,600.000	62.393	+15.616
22721	金沙中銀八八購Ａ	認購	0.020	24/08/2018	60.880	168.083	-38.978
22819	恒指高盛八八沽Ｂ	認沽	0.500	24/08/2018	33,000.000	68.017	+16.370
23174	恒指高盛八八沽Ｃ	認沽	0.590	24/08/2018	34,500.000	93.930	+20.006
23209	恒指滙豐八八購Ｄ	認購	0.010	24/08/2018	32,388.000	65.714	-14.789
23210	中企滙豐八八沽Ｂ	認沽	0.470	24/08/2018	12,888.000	92.039	+17.502
23216	恒指滙豐八八沽Ｅ	認沽	0.236	24/08/2018	28,888.000	27.807	+4.465
23217	恒指滙豐八八沽Ｆ	認沽	0.340	24/08/2018	29,800.000	44.480	+7.389
23557	恒指滙豐八八購Ｇ	認購	0.010	24/08/2018	34,388.000	78.850	-19.745
23593	恒指滙豐八八購Ｈ	認購	0.010	24/08/2018	31,588.000	59.285	-12.631
23614	恒指瑞銀八八沽Ｄ	認沽	0.186	24/08/2018	29,000.000	25.323	+4.834
23622	中企摩通八八購Ｂ	認購	0.010	24/08/2018	13,000.000	82.759	-18.213
23664	恒指摩通八八購Ｆ	認購	0.010	24/08/2018	29,800.000	38.598	-7.389
23694	滙豐中銀八八購Ｂ	認購	0.012	24/08/2018	88.850	74.806	-20.597
23695	銀河中銀八八購Ａ	認購	0.012	24/08/2018	75.000	99.410	-26.733
23702	友邦中銀八八購Ａ	認購	0.040	24/08/2018	68.880	23.111	-2.512
23708	恒指滙豐八八購Ｉ	認購	0.010	24/08/2018	30,788.000	49.390	-10.361
23761	恒指高盛八八購Ｄ	認購	0.011	24/08/2018	32,938.000	64.862	-16.212
23821	恒指摩通八八購Ｇ	認購	0.010	24/08/2018	32,400.000	65.828	-14.821
23857	恒指滙豐八八購Ｊ	認購	0.010	24/08/2018	29,888.000	39.627	-7.662
23859	中企滙豐八八購Ｃ	認購	0.010	24/08/2018	11,688.000	51.346	-9.032
23911	恒指摩通八八購Ｈ	認購	0.010	24/08/2018	29,000.000	30.515	-4.834
23994	恒指滙豐八八沽Ｋ	認沽	0.043	24/08/2018	27,388.000	20.214	-0.767
23995	恒指法興八八購Ｂ	認購	0.010	24/08/2018	29,400.000	31.642	-6.129
23997	恒指法興八八沽Ｃ	認沽	0.149	24/08/2018	28,600.000	28.719	+3.503
24240	中行高盛八八購Ｆ	認購	0.010	24/08/2018	4.480	81.829	-20.536
24501	恒指高盛八八沽Ｅ	認沽	0.315	24/08/2018	29,658.000	39.555	+6.946
24502	恒指高盛八八沽Ｆ	認沽	0.238	24/08/2018	28,888.000	28.858	+4.465
25228	恒指瑞銀八八購Ｅ	認購	0.010	24/08/2018	30,000.000	40.923	-8.007
25229	恒指瑞銀八八沽Ｆ	認沽	0.320	24/08/2018	29,700.000	39.377	+7.077
25285	恒指瑞通八八沽Ｆ	認沽	0.139	24/08/2018	28,500.000	28.539	+3.165
25568	平安海通八八購Ｆ	認購	0.011	24/08/2018	94.980	95.180	-26.985
25578	恒指海通八八購Ａ	認購	0.010	24/08/2018	29,080.000	31.590	-5.096
25876	恒指法興八八購Ｄ	認購	0.010	24/08/2018	32,400.000	65.828	-14.821
26809	恒指高盛八八沽Ｇ	認沽	0.335	24/08/2018	30,848.000	47.743	+10.535
26983	天能海通八八購Ａ	認購	0.153	24/08/2018	7.880	54.493	+19.289
27233	吉利瑞信八八購Ｂ	認購	0.270	24/08/2018	12.560	69.621	+21.497
27634	平安瑞通八八購Ｃ	認購		24/08/2018	118.900
28721	兗煤滙豐八八購Ａ	認購	0.221	24/08/2018	6.670	107.447	+33.583
28809	華地瑞通八八購Ｂ	認購	0.013	24/08/2018	35.880	103.573	-23.774
28924	騰訊中銀八八購Ｆ	認購	0.020	24/08/2018	540.200	153.193	-35.061
29368	恒指瑞銀八八沽Ｇ	認沽	0.037	24/08/2018	27,300.000	20.023	-1.092
29373	中企瑞銀八八購Ａ	認購	0.010	24/08/2018	11,700.000	51.720	-9.125

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
62216	平安海通八八牛Ｃ	牛證	0.181	20/08/2018	55.500	56.280	3.831
62228	平安海通八八牛Ｄ	牛證	0.188	21/08/2018	53.200	53.800	3.689
66434	銀河東亞八八熊Ｂ	熊證	2.040	21/08/2018	74.680	73.880	2.694
68892	平安海通八八牛Ａ	牛證	0.167	22/08/2018	54.800	55.380	4.153
60807	建行瑞信八八牛Ａ	牛證	0.046	23/08/2018	6.300	6.400	14.870
58697	騰訊滙豐八八熊Ｘ	熊證	1.410	24/08/2018	488.680	485.880	2.488
60840	建行滙豐八八熊Ｂ	熊證	0.228	24/08/2018	9.080	8.980	3.000
60844	工行滙豐八八熊Ｃ	熊證	0.195	24/08/2018	7.580	7.480	2.913
62205	舜光滙豐八八牛Ｅ	牛證	0.045	24/08/2018	82.380	85.380	19.344
62620	平安滙豐八八牛Ｂ	牛證	0.217	24/08/2018	47.780	48.380	3.196
62894	中行滙豐八八牛Ｈ	牛證	0.022	24/08/2018	3.350	3.430	16.182
63019	中行滙豐八八熊Ｂ	熊證	0.205	24/08/2018	5.560	5.480	1.737
63864	中化瑞銀八八牛Ｄ	牛證	0.179	24/08/2018	5.530	5.680	4.089
64738	恒中滙豐八八牛Ａ	牛證	0.143	24/08/2018	95.380	96.380	7.643
66136	中行滙豐八八牛Ｂ	牛證	0.072	24/08/2018	2.850	2.930	4.944
66167	工行滙豐八八牛Ａ	牛證	0.173	24/08/2018	3.980	4.080	3.283
66583	農行滙豐八八牛Ｃ	牛證	0.101	24/08/2018	2.700	2.780	3.644
67920	海油滙豐八八牛Ｄ	牛證	0.340	24/08/2018	8.980	9.180	3.641

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 20/08/2018 16:39

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

Lifestyle 生活副刊

社創SoIN

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表