即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11001國藥摩通零四購A認購不變0.01009/04/202032.320192.629-40.223
11138太保法興零四購A認購不變0.01409/04/202019.880201.813-36.016
11147華虹法興零四購A認購不變0.02209/04/202020.000154.427-24.100
11191復醫摩通零四購A認購跌0.01009/04/202027.27026.323-3.557
11200華虹瑞信零四購A認購不變0.01009/04/202021.280146.554-28.665
11608中興摩通零四購A認購跌0.06609/04/202024.24026.605+1.898
11661蒙牛摩通零四購A認購不變0.01009/04/202033.88080.105-16.617
11860美團高盛零四購D認購不變0.01009/04/2020112.88053.818-13.847
11890蒙牛瑞信零四購A認購不變0.01809/04/202036.380117.312-22.347
12327騰訊摩通零四沽C認沽不變0.01009/04/2020304.740100.964-28.437
12624騰訊高盛零四購B認購升0.42009/04/2020346.08044.385+13.095
12651騰訊中銀零四沽C認沽不變0.01009/04/2020304.680101.029-28.463
12689騰訊瑞通零四沽F認沽不變0.01009/04/2020304.700101.007-28.454
12762騰訊瑞銀零四沽A認沽不變0.01009/04/2020304.680101.029-28.463
12848騰訊高盛零四沽C認沽不變0.01009/04/2020304.680101.029-28.463
12896騰訊瑞信零四沽B認沽不變0.01009/04/2020304.680101.029-28.463
12906騰訊法興零四沽A認沽不變0.01009/04/2020304.680101.029-28.463
12939騰訊滙豐零四沽B認沽跌0.05009/04/2020304.800150.283-28.412
13040洛鉬摩通零四購A認購不變0.01009/04/20203.160125.395-26.582
13199騰訊高盛零四購D認購升0.21609/04/2020367.08023.754+6.625
13353騰訊摩通零四購G認購升0.41509/04/2020346.06044.053+13.102
13594騰訊瑞通零四購G認購升0.20809/04/2020367.00021.479+6.648
13598騰訊法興零四購B認購升0.21809/04/2020367.08013.651+6.625
13691騰訊摩通零四購H認購升0.21809/04/2020367.07014.703+6.628
14759安踏麥銀零四購A認購不變0.22609/04/202060.00076.972-1.583
19578閱文麥銀零四購A認購不變0.08109/04/202035.000113.193-10.857
20170復星麥銀零四購A認購不變0.01009/04/202011.18087.959-16.547
11640銀河中銀零四購A認購不變0.02014/04/202055.00057.190-12.727
11753海撈麥銀零四購A認購不變0.05414/04/202033.00045.846-3.636
11840領展瑞銀零四購A認購不變0.01014/04/202088.00078.105-23.295
11912銀証法興零四購A認購不變0.01914/04/20204.80083.558-19.375
11931洛鉬瑞信零四購A認購不變0.01014/04/20203.150106.056-26.349
11932李寧瑞信零四購A認購不變0.01014/04/202031.88097.070-24.090
11933閱文瑞信零四購A認購不變0.01014/04/202032.88026.993-5.109
12665中壽瑞信零四沽B認沽跌0.48014/04/202017.98065.014+12.792
12773比迪摩通零四購A認購跌0.10314/04/202040.84042.202-0.833
13772美團摩利零四沽A認沽跌0.05414/04/202098.23032.319+0.998
13823美團中銀零四沽F認沽跌0.07814/04/202098.23050.235+0.998
13857美團海通零四沽C認沽跌0.03614/04/202098.28018.173+1.048
13925美團滙豐零四沽D認沽不變0.15014/04/202098.230103.711+0.998
13993美團高盛零四沽G認沽跌0.03114/04/202098.23014.746+0.998
14038美團瑞銀零四沽E認沽跌0.04114/04/202098.23022.499+0.998
14049比迪中銀零四購A認購升0.07414/04/202040.85031.969-0.857
14578美團法興零四沽A認沽跌0.05214/04/202098.23030.816+0.998
14614聯想高盛零四購A認購不變0.01014/04/20205.69089.358-24.780
17238新地高盛零四購A認購不變0.01014/04/2020131.90056.963-17.968
18945瑞聲瑞通零四購A認購不變0.01014/04/202056.900146.049-28.910
19607廣汽瑞通零四購A認購跌0.02014/04/20207.890119.465-14.322
20206廣汽高盛零四購A認購不變0.03014/04/20207.890144.485-14.322
20498恒生法興零四購A認購不變0.01014/04/2020188.900121.108-26.998
20934國通麥銀零四購A認購不變0.01014/04/20207.500252.690-48.000
22638恒生法巴零四購A認購不變0.01714/04/2020188.800137.736-26.960
26039廣汽海通零四購A認購不變0.01114/04/20207.88093.620-14.213
29126海油法興零四沽A認沽跌0.54014/04/202011.480127.724+22.300
11979百威瑞通零四購A認購不變0.02015/04/202036.100186.773-42.382
12112閱文法興零四購A認購跌0.02015/04/202032.88032.857-5.109
14609南中高盛零四購A認購跌0.01015/04/202015.02046.328-10.652
14681南中摩通零四購A認購不變0.01615/04/202015.01052.520-10.593
21817中險中銀零四購A認購不變0.02015/04/202010.010136.103-27.073
23494南中瑞信零四購A認購不變0.01015/04/202015.02046.328-10.652
28512中險瑞信零四購A認購不變0.01015/04/202010.020115.005-27.146
29074中險摩通零四購A認購不變0.01215/04/202010.010119.634-27.073
29213中險瑞銀零四購A認購不變0.01515/04/202010.010126.282-27.073
29369中險法興零四購A認購不變0.01015/04/202010.020115.005-27.146
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52264石藥滙豐零四牛A牛證升0.74009/04/20209.48010.1802.289
52266中証滙豐零四牛A牛證升0.37009/04/202010.88011.3803.924
53315農行滙豐零四熊A熊證跌0.06709/04/20203.7603.6804.657
55568建行滙豐零四牛A牛證不變0.06309/04/20205.6505.7509.952
60063騰訊滙豐零四牛T牛證升0.72009/04/2020319.180321.6805.436
62578平安滙豐零四熊B熊證不變0.34009/04/2020108.980108.3802.243
65718中化滙豐零四熊A熊證跌0.11109/04/20205.0804.9303.613
67799中壽滙豐零四熊C熊證跌0.19509/04/202025.28024.8801.608
69380工行海通零四熊C熊證跌0.12209/04/20206.3006.2004.270
51609友邦海通零四熊D熊證跌0.23014/04/202093.00092.4003.113
56685中壽法興零四熊A熊證跌0.16314/04/202023.40023.0001.924
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 09/04/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩