代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
11286 | 美團星展三三沽A | 認沽 | ![]() | 0.010 | 27/03/2023 | 108.000 | 152.507 | -17.808 |
11558 | S金瑞銀三三購A | 認購 | ![]() | 0.015 | 27/03/2023 | 1,668.000 | 106.893 | -15.994 |
12835 | 南中摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 16.160 | 109.740 | -18.824 |
13133 | 國泰瑞信三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 9.180 | 153.300 | -24.898 |
13625 | 紫金摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 15.110 | 138.183 | -19.921 |
14197 | 中鋁摩通三三購A | 認購 | ![]() | 0.013 | 27/03/2023 | 5.550 | 274.428 | -43.782 |
14671 | 中鐵瑞通三三購A | 認購 | ![]() | 0.022 | 27/03/2023 | 5.000 | 59.443 | -0.604 |
14892 | 快手星展三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 63.880 | 154.354 | -15.307 |
15463 | 紫金摩通三三沽A | 認沽 | ![]() | 0.011 | 27/03/2023 | 10.500 | 150.407 | -16.667 |
15559 | 招行法興三三沽A | 認沽 | ![]() | 0.228 | 27/03/2023 | 50.880 | 197.276 | +29.466 |
15901 | 盈富星展三三沽A | 認沽 | ![]() | 0.010 | 27/03/2023 | 16.000 | 124.194 | -19.069 |
15902 | 盈富星展三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 25.000 | 128.896 | -26.454 |
17100 | 中宏摩通三三購A | 認購 | ![]() | 0.015 | 27/03/2023 | 11.880 | 346.248 | -60.758 |
17357 | 電車摩通三三購A | 認購 | ![]() | 0.011 | 27/03/2023 | 149.490 | 224.863 | -38.931 |
17469 | 金沙匯豐三三購A | 認購 | ![]() | 1.000 | 27/03/2023 | 17.880 | 499.958 | +32.273 |
17507 | 昆能瑞通三三購A | 認購 | ![]() | 0.015 | 27/03/2023 | 7.500 | 168.284 | -22.349 |
17958 | 君實摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 56.560 | 426.344 | -96.730 |
18145 | 中芯法興三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 38.880 | 639.759 | -119.661 |
18213 | 京健瑞通三三購A | 認購 | ![]() | 0.019 | 27/03/2023 | 66.180 | 99.036 | -7.522 |
18216 | 石藥瑞通三三購A | 認購 | ![]() | 0.014 | 27/03/2023 | 9.000 | 130.178 | -17.035 |
18224 | 建行星展三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 6.200 | 116.016 | -24.249 |
18644 | 中投摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 10.100 | 177.454 | -31.682 |
18685 | S金星展三三購A | 認購 | ![]() | 0.019 | 27/03/2023 | 1,428.000 | 3.381 | +0.695 |
18724 | 錦欣摩通三三購A | 認購 | ![]() | 0.015 | 27/03/2023 | 7.070 | 212.316 | -30.926 |
19137 | 阿里中銀三三沽A | 認沽 | ![]() | 0.146 | 27/03/2023 | 99.880 | 46.174 | +17.161 |
19144 | 吉利瑞信三三沽A | 認沽 | ![]() | 0.350 | 27/03/2023 | 13.310 | 144.115 | +36.094 |
19224 | 吉利匯豐三三沽A | 認沽 | ![]() | 0.335 | 27/03/2023 | 13.320 | 159.701 | +36.196 |
19742 | 信光瑞信三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 14.500 | 304.633 | -62.556 |
20177 | 嗶哩摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 399.990 | 506.810 | -112.309 |
20449 | 國泰瑞通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 9.500 | 170.203 | -29.252 |
20472 | 匯豐法興三三購A | 認購 | ![]() | 0.021 | 27/03/2023 | 61.000 | 109.328 | -18.103 |
20533 | S金瑞通三三購A | 認購 | ![]() | 0.285 | 27/03/2023 | 1,300.000 | 71.221 | +9.597 |
20679 | 遠海高盛三三購A | 認購 | ![]() | 0.017 | 27/03/2023 | 13.000 | 282.448 | -43.646 |
20801 | 中交瑞通三三購A | 認購 | ![]() | 0.011 | 27/03/2023 | 5.000 | 56.280 | -8.460 |
21189 | 微盟摩通三三購A | 認購 | ![]() | 0.015 | 27/03/2023 | 5.660 | 72.616 | -4.428 |
21275 | 建行瑞通三三購A | 認購 | ![]() | 0.020 | 27/03/2023 | 5.100 | 28.023 | -2.204 |
21406 | 紫金中銀三三購B | 認購 | ![]() | 0.315 | 27/03/2023 | 11.110 | 105.214 | +11.825 |
22064 | A中摩通三三沽A | 認沽 | ![]() | 0.044 | 27/03/2023 | 14.380 | 18.563 | +1.268 |
22103 | 贛鋒瑞通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 95.000 | 381.125 | -96.281 |
22176 | 金沙匯豐三三購B | 認購 | ![]() | 0.490 | 27/03/2023 | 23.280 | 299.302 | +11.818 |
22196 | 匯豐瑞通三三購A | 認購 | ![]() | 0.029 | 27/03/2023 | 60.000 | 109.771 | -16.167 |
22205 | 中移瑞通三三購A | 認購 | ![]() | 1.350 | 27/03/2023 | 49.000 | 123.550 | +21.474 |
22355 | 快手摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 92.920 | 304.438 | -67.726 |
22402 | 阿里中銀三三沽B | 認沽 | ![]() | 0.010 | 27/03/2023 | 77.770 | 81.736 | -8.774 |
22677 | 阿里匯豐三三沽C | 認沽 | ![]() | 0.010 | 27/03/2023 | 74.880 | 104.406 | -12.164 |
22769 | 中聯瑞通三三購A | 認購 | ![]() | 1.440 | 27/03/2023 | 4.300 | 270.371 | +23.351 |
22820 | 阿里法興三三沽B | 認沽 | ![]() | 0.122 | 27/03/2023 | 97.400 | 68.288 | +14.252 |
22888 | 小鵬瑞通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 100.000 | 598.720 | -162.467 |
23179 | 平安中銀三三購A | 認購 | ![]() | 0.125 | 27/03/2023 | 49.880 | 36.218 | +1.617 |
23263 | 中移法興三三購A | 認購 | ![]() | 0.020 | 27/03/2023 | 63.930 | 27.128 | -2.452 |
23470 | 小米瑞通三三沽A | 認沽 | ![]() | 0.139 | 27/03/2023 | 12.600 | 207.907 | +5.000 |
23535 | 京物摩通三三購A | 認購 | ![]() | 0.020 | 27/03/2023 | 17.170 | 186.037 | -24.240 |
23619 | 藥明瑞通三三購B | 認購 | ![]() | 0.020 | 27/03/2023 | 80.880 | 359.153 | -64.893 |
23763 | 中化瑞通三三沽A | 認沽 | ![]() | 0.010 | 27/03/2023 | 3.180 | 185.920 | -29.801 |
23830 | 招行星展三三購B | 認購 | ![]() | 0.019 | 27/03/2023 | 47.880 | 129.383 | -21.832 |
24124 | 美團瑞通三三購A | 認購 | ![]() | 0.022 | 27/03/2023 | 205.000 | 314.909 | -56.012 |
24141 | 力勁法興三三購A | 認購 | ![]() | 0.018 | 27/03/2023 | 20.000 | 483.506 | -117.865 |
24185 | 領展星展三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 67.930 | 149.308 | -34.916 |
24200 | 夏三摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 52.520 | 74.033 | -12.801 |
24254 | 夏三瑞通三三購A | 認購 | ![]() | 0.023 | 27/03/2023 | 53.000 | 95.570 | -13.832 |
24272 | 金蝶摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 18.180 | 217.296 | -40.930 |
24332 | 遠海瑞通三三購A | 認購 | ![]() | 0.034 | 27/03/2023 | 12.000 | 239.502 | -32.597 |
24446 | 京東匯豐三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 290.880 | 336.553 | -89.869 |
24491 | 港交匯豐三三購C | 認購 | ![]() | 0.103 | 27/03/2023 | 338.880 | 91.947 | -1.705 |
24505 | 吉利星展三三購A | 認購 | ![]() | 0.019 | 27/03/2023 | 18.830 | 427.501 | -92.536 |
24535 | 比迪瑞通三三購B | 認購 | ![]() | 0.018 | 27/03/2023 | 250.000 | 142.790 | -20.192 |
24536 | 吉利瑞通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 14.800 | 265.705 | -51.329 |
24537 | 京東瑞通三三購A | 認購 | ![]() | 0.019 | 27/03/2023 | 220.000 | 252.600 | -43.603 |
24543 | 神華瑞通三三購A | 認購 | ![]() | 0.013 | 27/03/2023 | 32.000 | 172.887 | -32.505 |
24554 | 港鐵摩通三三購A | 認購 | ![]() | 0.015 | 27/03/2023 | 42.420 | 82.928 | -12.222 |
24710 | 華能瑞通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 5.800 | 172.737 | -40.777 |
24729 | 東海摩通三三購B | 認購 | ![]() | 0.010 | 27/03/2023 | 171.710 | 108.965 | -14.856 |
24742 | 國航摩通三三購A | 認購 | ![]() | 0.016 | 27/03/2023 | 7.700 | 113.599 | -11.919 |
24773 | 中証摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 17.770 | 49.264 | -6.407 |
24958 | 南航摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 6.560 | 149.198 | -21.033 |
24998 | 中電瑞通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 72.880 | 132.844 | -30.143 |
25133 | 中芯中銀三三購B | 認購 | ![]() | 0.026 | 27/03/2023 | 17.550 | 23.264 | +0.847 |
25266 | 海智摩通三三購A | 認購 | ![]() | 0.015 | 27/03/2023 | 31.310 | 145.807 | -24.246 |
25267 | 龍電摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 14.140 | 259.648 | -60.499 |
25333 | 吉利摩通三三沽B | 認沽 | ![]() | 0.260 | 27/03/2023 | 11.110 | +13.599 | |
25414 | 平安瑞通三三沽A | 認沽 | ![]() | 0.015 | 27/03/2023 | 36.000 | 190.908 | -28.994 |
25530 | 長汽瑞通三三購A | 認購 | ![]() | 0.014 | 27/03/2023 | 11.500 | 165.889 | -26.792 |
25622 | 長和摩通三三購A | 認購 | ![]() | 0.012 | 27/03/2023 | 52.520 | 55.434 | -8.177 |
25751 | 匯豐摩通三三購D | 認購 | ![]() | 0.340 | 27/03/2023 | 48.480 | 56.699 | +6.137 |
25760 | 匯豐摩通三三沽A | 認沽 | ![]() | 0.010 | 27/03/2023 | 36.630 | 177.175 | -29.080 |
25763 | 夏三摩通三三沽A | 認沽 | ![]() | 0.015 | 27/03/2023 | 38.380 | 121.536 | -17.569 |
25764 | 力勁摩通三三購A | 認購 | ![]() | 0.012 | 27/03/2023 | 13.130 | 254.009 | -43.028 |
25767 | 銀河摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 61.610 | 96.352 | -18.938 |
25804 | 騰訊瑞信三三購F | 認購 | ![]() | 1.110 | 27/03/2023 | 265.907 | 302.869 | +26.707 |
25874 | 中移法興三三購B | 認購 | ![]() | 0.450 | 27/03/2023 | 58.050 | 51.341 | +6.971 |
26618 | 騰訊匯豐三三購E | 認購 | ![]() | 1.060 | 27/03/2023 | 266.078 | 236.840 | +26.660 |
28019 | 騰訊星展三三沽A | 認沽 | ![]() | 0.010 | 27/03/2023 | 284.900 | 139.487 | -21.472 |
28858 | 平安摩通三三購E | 認購 | ![]() | 0.010 | 27/03/2023 | 60.050 | 94.898 | -18.442 |
28871 | 平安摩利三三購C | 認購 | ![]() | 0.015 | 27/03/2023 | 60.050 | 103.108 | -18.442 |
28883 | 平安瑞銀三三購E | 認購 | ![]() | 0.010 | 27/03/2023 | 60.050 | 94.898 | -18.442 |
28947 | 平安高盛三三購E | 認購 | ![]() | 0.014 | 27/03/2023 | 60.000 | 101.215 | -18.343 |
29552 | 友邦瑞通三三沽A | 認沽 | ![]() | 0.027 | 27/03/2023 | 73.000 | 126.896 | -9.373 |
29780 | S金摩通三三購A | 認購 | ![]() | 0.010 | 27/03/2023 | 1,588.880 | 72.112 | -10.492 |
11495 | 微盟麥銀三四購A | 認購 | ![]() | 0.114 | 28/03/2023 | 5.180 | 149.901 | +4.428 |
12658 | 廣發麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 15.880 | 176.787 | -43.580 |
13124 | 阿里麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 128.880 | 178.016 | -51.179 |
13218 | 九倉麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 29.880 | 204.501 | -65.265 |
13322 | 小米麥銀三四購A | 認購 | ![]() | 0.014 | 28/03/2023 | 15.880 | 156.961 | -32.333 |
13471 | 比迪麥銀三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 158.880 | 131.293 | -23.615 |
13473 | 港交麥銀三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 305.880 | 48.317 | -8.199 |
13474 | 騰訊麥銀三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 264.008 | 132.511 | -27.230 |
13475 | 煤氣麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 11.380 | 217.340 | -66.131 |
13556 | 信行麥銀三四購A | 認購 | ![]() | 0.024 | 28/03/2023 | 4.580 | 96.872 | -19.582 |
13560 | 瑞聲麥銀三四沽A | 認沽 | ![]() | 0.011 | 28/03/2023 | 13.280 | 168.680 | -29.362 |
15256 | 周福麥銀三四購A | 認購 | ![]() | 0.021 | 28/03/2023 | 15.680 | 45.475 | -2.887 |
15258 | 中証麥銀三四購A | 認購 | ![]() | 0.011 | 28/03/2023 | 19.680 | 92.346 | -17.844 |
15491 | 上電麥銀三四購A | 認購 | ![]() | 0.017 | 28/03/2023 | 2.380 | 112.061 | -21.429 |
15920 | 康希麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 99.880 | 358.536 | -109.832 |
16396 | 東風麥銀三四購A | 認購 | ![]() | 0.019 | 28/03/2023 | 5.920 | 295.199 | -66.292 |
16768 | 澳博摩利三四購A | 認購 | ![]() | 0.042 | 28/03/2023 | 3.627 | 57.466 | +3.537 |
16866 | 長實麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 61.880 | 105.316 | -30.963 |
16880 | 中芯麥銀三四購B | 認購 | ![]() | 0.022 | 28/03/2023 | 19.880 | 89.578 | -12.316 |
16942 | 紫金麥銀三四沽A | 認沽 | ![]() | 0.012 | 28/03/2023 | 9.270 | 172.422 | -26.429 |
17260 | 長汽麥銀三四沽A | 認沽 | ![]() | 0.099 | 28/03/2023 | 9.990 | 69.138 | +10.143 |
17676 | 廣汽麥銀三四購A | 認購 | ![]() | 0.011 | 28/03/2023 | 9.380 | 287.113 | -92.608 |
17783 | 海螺麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 41.880 | 175.011 | -56.854 |
17900 | 交銀麥銀三四購A | 認購 | ![]() | 0.022 | 28/03/2023 | 7.050 | 156.800 | -45.361 |
17969 | 聯想麥銀三四購A | 認購 | ![]() | 0.032 | 28/03/2023 | 8.590 | 19.164 | +1.264 |
18591 | 長汽麥銀三四購A | 認購 | ![]() | 0.017 | 28/03/2023 | 21.880 | 394.719 | -141.235 |
19100 | 康控麥銀三四購A | 認購 | ![]() | 0.022 | 28/03/2023 | 15.196 | 71.617 | -7.165 |
19303 | 蒙牛麥銀三四沽A | 認沽 | ![]() | 0.011 | 28/03/2023 | 28.880 | 78.915 | -14.682 |
19536 | 電車麥銀三四購A | 認購 | ![]() | 0.019 | 28/03/2023 | 205.800 | 313.756 | -91.264 |
19554 | 友邦法興三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 75.000 | 53.250 | -6.890 |
19843 | 國信麥銀三四購A | 認購 | ![]() | 1.140 | 28/03/2023 | 3.070 | 287.260 | +23.250 |
19958 | 嗶哩法興三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 426.260 | 404.714 | -126.253 |
20095 | 金沙麥銀三四購A | 認購 | ![]() | 0.199 | 28/03/2023 | 24.380 | 52.880 | +7.652 |
20331 | 福萊麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 38.880 | 331.761 | -87.826 |
20489 | 美團麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 268.800 | 284.402 | -104.566 |
20769 | 潤藥麥銀三四購A | 認購 | ![]() | 0.295 | 28/03/2023 | 5.680 | 114.039 | +21.001 |
21042 | 建行麥銀三四購A | 認購 | ![]() | 0.016 | 28/03/2023 | 5.880 | 77.391 | -17.836 |
21750 | 匯豐麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 62.880 | 80.485 | -21.742 |
21754 | 海油麥銀三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 7.125 | 195.793 | -36.723 |
21777 | 中險麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 8.880 | 101.317 | -20.325 |
22077 | 中信麥銀三四沽A | 認沽 | ![]() | 0.022 | 28/03/2023 | 7.180 | 146.408 | -20.045 |
22091 | 海通麥銀三四沽A | 認沽 | ![]() | 0.455 | 28/03/2023 | 6.380 | 465.081 | +30.204 |
22568 | 信藥麥銀三四購A | 認購 | ![]() | 0.013 | 28/03/2023 | 43.880 | 103.205 | -12.947 |
22716 | 人保麥銀三四購A | 認購 | ![]() | 0.020 | 28/03/2023 | 2.780 | 59.209 | -8.171 |
22843 | 遠海麥銀三四購A | 認購 | ![]() | 0.020 | 28/03/2023 | 12.980 | 223.140 | -43.425 |
22849 | 蔚來麥銀三四購A | 認購 | ![]() | 0.015 | 28/03/2023 | 228.880 | 498.398 | -225.345 |
22985 | 南中麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 16.170 | 83.096 | -18.897 |
23121 | 贛鋒麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 77.770 | 222.113 | -60.682 |
23456 | 平醫麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 26.880 | 106.217 | -25.023 |
23560 | 網易法興三四購A | 認購 | ![]() | 0.013 | 28/03/2023 | 154.600 | 82.202 | -12.518 |
24113 | 福耀麥銀三四購A | 認購 | ![]() | 0.023 | 28/03/2023 | 50.880 | 275.820 | -50.310 |
24197 | 港交瑞通三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 360.000 | 43.496 | -8.043 |
24343 | 騰訊匯豐三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 263.846 | 132.726 | -27.275 |
24507 | 復醫麥銀三四購A | 認購 | ![]() | 0.019 | 28/03/2023 | 28.880 | 138.491 | -30.090 |
24608 | 兗礦麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 56.880 | 282.587 | -125.714 |
24610 | 華能麥銀三四購A | 認購 | ![]() | 0.018 | 28/03/2023 | 5.350 | 118.037 | -29.854 |
24625 | 中科麥銀三四購A | 認購 | ![]() | 0.023 | 28/03/2023 | 5.380 | 193.017 | -29.017 |
24633 | 嗶哩麥銀三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 128.880 | 177.412 | -31.592 |
24660 | 電能麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 50.880 | 84.590 | -22.014 |
24723 | 比迪摩通三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 158.980 | 131.047 | -23.567 |
24731 | 恒地麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 28.880 | 43.490 | -7.361 |
24831 | 港交麥銀三四購B | 認購 | ![]() | 0.013 | 28/03/2023 | 338.380 | 17.237 | -1.555 |
24832 | 騰訊麥銀三四購B | 認購 | ![]() | 0.184 | 28/03/2023 | 359.715 | 34.964 | +0.850 |
24968 | 阿里麥銀三四沽A | 認沽 | ![]() | 0.011 | 28/03/2023 | 50.500 | 181.416 | -40.762 |
25110 | 國航麥銀三四購A | 認購 | ![]() | 0.018 | 28/03/2023 | 8.080 | 111.907 | -17.442 |
25213 | 京東麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 258.580 | 217.721 | -68.786 |
25278 | 平安麥銀三四購B | 認購 | ![]() | 0.024 | 28/03/2023 | 56.880 | 65.498 | -12.189 |
25347 | 平醫麥銀三四購B | 認購 | ![]() | 0.035 | 28/03/2023 | 22.280 | 54.989 | -3.628 |
25353 | 友邦麥銀三四購A | 認購 | ![]() | 0.031 | 28/03/2023 | 83.000 | 24.961 | -3.042 |
25356 | 中証麥銀三四購B | 認購 | ![]() | 0.011 | 28/03/2023 | 17.780 | 38.437 | -6.467 |
25358 | 工行麥銀三四購A | 認購 | ![]() | 0.022 | 28/03/2023 | 4.380 | 37.035 | -4.785 |
25435 | 嗶哩麥銀三四購A | 認購 | ![]() | 0.204 | 28/03/2023 | 168.880 | 63.421 | +10.361 |
25451 | 吉利麥銀三四購A | 認購 | ![]() | 0.022 | 28/03/2023 | 14.800 | 245.696 | -51.329 |
25473 | 美團麥銀三四購B | 認購 | ![]() | 0.010 | 28/03/2023 | 175.500 | 144.231 | -33.562 |
25475 | 吉利麥銀三四沽A | 認沽 | ![]() | 0.148 | 28/03/2023 | 10.500 | 39.422 | +7.362 |
25539 | 舜光麥銀三四購A | 認購 | ![]() | 0.137 | 28/03/2023 | 91.770 | 107.626 | +2.580 |
25543 | 騰訊麥銀三四購C | 認購 | ![]() | 1.130 | 28/03/2023 | 295.451 | +18.564 | |
25545 | 海撈麥銀三四購A | 認購 | ![]() | 0.380 | 28/03/2023 | 17.314 | 198.825 | +13.170 |
25650 | 中藥麥銀三四購A | 認購 | ![]() | 0.015 | 28/03/2023 | 5.080 | 72.733 | -15.982 |
25787 | 阿里麥銀三四購B | 認購 | ![]() | 0.015 | 28/03/2023 | 95.050 | 76.132 | -11.496 |
25801 | 匯豐麥銀三四購B | 認購 | ![]() | 0.227 | 28/03/2023 | 49.880 | 41.248 | +3.427 |
25908 | 長實麥銀三四購B | 認購 | ![]() | 0.019 | 28/03/2023 | 56.880 | 89.356 | -20.381 |
25910 | 港鐵麥銀三四購A | 認購 | ![]() | 0.016 | 28/03/2023 | 39.880 | 37.401 | -5.503 |
25911 | 小米麥銀三四購B | 認購 | ![]() | 0.375 | 28/03/2023 | 10.280 | 113.746 | +14.333 |
25938 | 友邦瑞通三四購B | 認購 | ![]() | 0.940 | 28/03/2023 | 72.000 | 85.137 | +10.615 |
25941 | 匯豐摩利三四沽B | 認沽 | ![]() | 0.010 | 28/03/2023 | 34.000 | 158.697 | -34.172 |
25948 | 匯豐瑞銀三四購B | 認購 | ![]() | 0.730 | 28/03/2023 | 44.880 | 98.119 | +13.107 |
25988 | 長實摩通三四購A | 認購 | ![]() | 0.011 | 28/03/2023 | 53.530 | 58.451 | -13.291 |
25989 | 中移摩通三四購C | 認購 | ![]() | 0.900 | 28/03/2023 | 53.530 | 66.100 | +14.215 |
25997 | 平安花旗三四購A | 認購 | ![]() | 0.920 | 28/03/2023 | 43.000 | 165.886 | +15.187 |
26001 | 平安花旗三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 33.000 | 162.919 | -34.911 |
26047 | 美團麥銀三四購C | 認購 | ![]() | 0.010 | 28/03/2023 | 199.990 | 190.072 | -52.199 |
26180 | 騰訊匯豐三四購B | 認購 | ![]() | 0.660 | 28/03/2023 | 304.084 | 117.626 | +16.184 |
26708 | 長汽瑞信三四購A | 認購 | ![]() | 0.029 | 28/03/2023 | 9.600 | 67.135 | -5.843 |
27141 | 中移匯豐三四購C | 認購 | ![]() | 0.710 | 28/03/2023 | 55.050 | 67.438 | +11.779 |
27197 | 平安麥銀三四購C | 認購 | ![]() | 0.880 | 28/03/2023 | 43.000 | 144.912 | +15.187 |
27251 | 美團麥銀三四沽A | 認沽 | ![]() | 0.010 | 28/03/2023 | 108.000 | 115.385 | -17.808 |
27501 | 理想麥銀三四購A | 認購 | ![]() | 0.025 | 28/03/2023 | 138.880 | 266.677 | -53.459 |
27839 | 騰訊麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 571.645 | 165.378 | -57.565 |
28363 | 中聯麥銀三四購A | 認購 | ![]() | 1.420 | 28/03/2023 | 4.290 | 186.902 | +23.529 |
28509 | 港交麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 451.200 | 123.076 | -35.414 |
28854 | 美團匯豐三四購D | 認購 | ![]() | 0.010 | 28/03/2023 | 175.590 | 144.417 | -33.630 |
29024 | 銀河匯豐三四購B | 認購 | ![]() | 0.010 | 28/03/2023 | 63.930 | 84.876 | -23.417 |
29082 | 美團匯豐三四購E | 認購 | ![]() | 0.010 | 28/03/2023 | 200.180 | 190.393 | -52.344 |
29896 | 比迪麥銀三四購A | 認購 | ![]() | 0.010 | 28/03/2023 | 278.880 | 131.538 | -34.077 |
12508 | 平安法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 60.880 | 104.351 | -20.079 |
13817 | 中移法巴三四購A | 認購 | ![]() | 0.028 | 29/03/2023 | 63.000 | 13.844 | -0.962 |
14648 | 平安麥銀三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 98.880 | 203.809 | -95.030 |
15737 | 匯豐法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 62.880 | 75.264 | -21.742 |
15759 | 瑞聲法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 70.000 | 525.334 | -272.340 |
16239 | 南中法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 16.160 | 77.494 | -18.824 |
16248 | 中移摩通三四購A | 認購 | ![]() | 0.014 | 29/03/2023 | 63.930 | 16.632 | -2.452 |
17567 | 阿里法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 110.000 | 137.685 | -29.032 |
17737 | 吉利法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 18.000 | 249.570 | -84.049 |
17839 | 中壽法巴三四購A | 認購 | ![]() | 0.030 | 29/03/2023 | 13.000 | 24.018 | -0.619 |
18035 | 港交法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 425.000 | 96.817 | -27.551 |
18050 | 港交法巴三四購B | 認購 | ![]() | 0.010 | 29/03/2023 | 451.000 | 114.971 | -35.354 |
19082 | 中移法巴三四購B | 認購 | ![]() | 0.740 | 29/03/2023 | 55.000 | 53.607 | +11.859 |
19376 | 吉利法巴三四購B | 認購 | ![]() | 0.015 | 29/03/2023 | 22.000 | 333.797 | -124.949 |
20471 | 中芯法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 31.380 | 303.248 | -77.288 |
21194 | 騰訊法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 405.683 | 82.458 | -11.820 |
22391 | 美團法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 200.000 | 177.787 | -52.207 |
23093 | 中行麥銀三四購A | 認購 | ![]() | 0.015 | 29/03/2023 | 3.780 | 105.997 | -26.846 |
23133 | 平安法巴三四購B | 認購 | ![]() | 0.147 | 29/03/2023 | 50.000 | 35.830 | +1.381 |
23135 | 騰訊法巴三四購B | 認購 | ![]() | 0.650 | 29/03/2023 | 303.894 | 98.823 | +16.236 |
23690 | 阿里法巴三四購B | 認購 | ![]() | 0.010 | 29/03/2023 | 95.000 | 62.406 | -11.437 |
23723 | 中芯麥銀三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 31.380 | 303.248 | -77.288 |
23970 | 中移匯豐三四購A | 認購 | ![]() | 0.038 | 29/03/2023 | 63.930 | 25.315 | -2.452 |
24038 | 匯豐摩利三四沽A | 認沽 | ![]() | 0.010 | 29/03/2023 | 38.950 | 106.067 | -24.589 |
24099 | 騰訊法巴三四購C | 認購 | ![]() | 0.148 | 29/03/2023 | 351.377 | 31.713 | +3.149 |
24251 | 比迪法巴三四購A | 認購 | ![]() | 0.011 | 29/03/2023 | 300.000 | 148.690 | -44.231 |
24382 | 港交法巴三四購C | 認購 | ![]() | 0.010 | 29/03/2023 | 360.000 | 40.658 | -8.043 |
24529 | 比迪法巴三四購B | 認購 | ![]() | 0.010 | 29/03/2023 | 250.000 | 86.561 | -20.192 |
24637 | 匯豐法巴三四購B | 認購 | ![]() | 0.038 | 29/03/2023 | 55.000 | 47.185 | -6.486 |
25242 | 匯豐國君三四沽A | 認沽 | ![]() | 0.020 | 29/03/2023 | 38.950 | 121.572 | -24.589 |
25285 | 港交法巴三四購D | 認購 | ![]() | 0.064 | 29/03/2023 | 330.000 | 22.961 | +0.960 |
25288 | 建行法巴三四購A | 認購 | ![]() | 0.015 | 29/03/2023 | 5.100 | 17.399 | -2.204 |
25560 | 匯豐法興三四購A | 認購 | ![]() | 0.040 | 29/03/2023 | 52.800 | 27.362 | -2.227 |
25667 | 小米法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 18.000 | 176.568 | -50.000 |
25790 | 平安瑞通三四購A | 認購 | ![]() | 0.013 | 29/03/2023 | 60.880 | 113.074 | -20.079 |
26018 | 匯豐摩利三四購A | 認購 | ![]() | 0.630 | 29/03/2023 | 45.880 | 81.549 | +11.171 |
26027 | 港交法巴三四購E | 認購 | ![]() | 0.355 | 29/03/2023 | 299.000 | 55.493 | +10.264 |
26057 | 匯豐麥銀三四購C | 認購 | ![]() | 0.940 | 29/03/2023 | 43.880 | 158.801 | +15.044 |
26079 | 東航瑞銀三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 3.880 | 96.594 | -26.797 |
26080 | 銀河瑞銀三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 63.880 | 79.134 | -23.320 |
26083 | 攜程瑞銀三四購A | 認購 | ![]() | 0.167 | 29/03/2023 | 268.880 | 54.155 | +4.517 |
26098 | 中壽瑞通三四購A | 認購 | ![]() | 1.130 | 29/03/2023 | 11.880 | 56.082 | +8.050 |
26108 | 攜程摩通三四購A | 認購 | ![]() | 0.223 | 29/03/2023 | 262.620 | 61.851 | +6.740 |
26300 | 小米法巴三四購B | 認購 | ![]() | 0.350 | 29/03/2023 | 10.280 | 64.824 | +14.333 |
26302 | 友邦法巴三四購A | 認購 | ![]() | 0.154 | 29/03/2023 | 80.000 | 25.680 | +0.683 |
26303 | 騰訊法巴三四購D | 認購 | ![]() | 0.870 | 29/03/2023 | 283.001 | 127.682 | +21.995 |
26348 | 匯豐法巴三四購C | 認購 | ![]() | 0.340 | 29/03/2023 | 48.500 | 40.352 | +6.099 |
26434 | 港交瑞信三四沽A | 認沽 | ![]() | 0.010 | 29/03/2023 | 252.680 | 113.418 | -24.166 |
26716 | 招行高盛三四購A | 認購 | ![]() | 0.073 | 29/03/2023 | 40.450 | 51.422 | -2.926 |
26888 | 招行瑞銀三四購A | 認購 | ![]() | 0.041 | 29/03/2023 | 40.450 | 36.439 | -2.926 |
26931 | 騰訊法巴三四購E | 認購 | ![]() | 1.050 | 29/03/2023 | 265.907 | 152.198 | +26.707 |
26933 | 美團法巴三四購B | 認購 | ![]() | 0.010 | 29/03/2023 | 175.500 | 134.889 | -33.562 |
26937 | 京東法巴三四購A | 認購 | ![]() | 0.010 | 29/03/2023 | 220.000 | 159.515 | -43.603 |
27701 | 中油瑞信三四購A | 認購 | ![]() | 0.750 | 29/03/2023 | 3.560 | 113.877 | +16.432 |
27730 | 中油摩利三四購A | 認購 | ![]() | 0.740 | 29/03/2023 | 3.540 | 88.406 | +16.901 |
27745 | 中油花旗三四購A | 認購 | ![]() | 0.900 | 29/03/2023 | 3.560 | 203.761 | +16.432 |
27979 | 小米法巴三四購C | 認購 | ![]() | 0.094 | 29/03/2023 | 11.600 | 29.480 | +3.333 |
28402 | 港交摩通三四沽A | 認沽 | ![]() | 0.010 | 29/03/2023 | 252.680 | 113.418 | -24.166 |
28585 | 匯豐瑞信三四沽A | 認沽 | ![]() | 0.010 | 29/03/2023 | 38.950 | 106.067 | -24.589 |
28619 | 匯豐高盛三四沽A | 認沽 | ![]() | 0.012 | 29/03/2023 | 38.950 | 109.699 | -24.589 |
28630 | 匯豐瑞銀三四沽B | 認沽 | ![]() | 0.010 | 29/03/2023 | 38.950 | 106.067 | -24.589 |
28670 | 匯豐摩通三四沽B | 認沽 | ![]() | 0.010 | 29/03/2023 | 38.950 | 106.067 | -24.589 |
28876 | 匯豐法興三四沽A | 認沽 | ![]() | 0.010 | 29/03/2023 | 39.000 | 105.660 | -24.492 |
29480 | 銀河法巴三四購A | 認購 | ![]() | 0.015 | 29/03/2023 | 63.880 | 85.548 | -23.320 |
29713 | 平安法巴三四購C | 認購 | ![]() | 0.026 | 29/03/2023 | 56.880 | 62.614 | -12.189 |
21565 | 中金摩利三四購A | 認購 | ![]() | 0.014 | 30/03/2023 | 17.670 | 76.531 | -15.189 |
22571 | 中金法興三四購A | 認購 | ![]() | 0.010 | 30/03/2023 | 17.670 | 69.251 | -15.189 |
23269 | 中金高盛三四購A | 認購 | ![]() | 0.011 | 30/03/2023 | 17.660 | 70.968 | -15.124 |
26138 | 港交高盛三四沽A | 認沽 | ![]() | 0.010 | 30/03/2023 | 260.000 | 92.803 | -21.969 |
26155 | 南科摩通三四購A | 認購 | ![]() | 0.041 | 30/03/2023 | 4.240 | 41.912 | -5.055 |
26171 | 港交麥銀三四購C | 認購 | ![]() | 0.530 | 30/03/2023 | 279.790 | +16.029 | |
15405 | 中移東亞三四購A | 認購 | ![]() | 0.208 | 31/03/2023 | 63.880 | 53.438 | -2.372 |
19221 | 中移東亞三四購B | 認購 | ![]() | 0.590 | 31/03/2023 | 58.000 | 65.431 | +7.051 |
20717 | 光環摩通三四購A | 認購 | ![]() | 0.010 | 31/03/2023 | 4.790 | 133.723 | -42.137 |
23279 | 中移瑞通三四沽A | 認沽 | ![]() | 0.018 | 31/03/2023 | 46.000 | 89.226 | -26.282 |
26225 | 平安摩通三四沽A | 認沽 | ![]() | 0.010 | 31/03/2023 | 30.770 | 127.117 | -39.310 |
26227 | 郵銀摩通三四購A | 認購 | ![]() | 0.204 | 31/03/2023 | 4.600 | 26.562 | +3.361 |
26239 | 港交瑞銀三四沽A | 認沽 | ![]() | 0.010 | 31/03/2023 | 252.880 | 82.766 | -24.106 |
26247 | 美團瑞銀三四沽A | 認沽 | ![]() | 0.188 | 31/03/2023 | 148.880 | 61.794 | +13.303 |
26296 | 郵銀麥銀三四購A | 認購 | ![]() | 0.029 | 31/03/2023 | 5.130 | 35.812 | -7.773 |
26563 | 郵銀摩通三四沽A | 認沽 | ![]() | 0.015 | 31/03/2023 | 3.570 | 86.546 | -25.000 |
26709 | 招行瑞信三四購B | 認購 | ![]() | 0.087 | 31/03/2023 | 39.730 | 32.913 | -1.094 |
26742 | 高鑫摩利三四購A | 認購 | ![]() | 0.020 | 31/03/2023 | 4.870 | 273.242 | -97.166 |
26853 | 京東摩通三四購A | 認購 | ![]() | 0.010 | 31/03/2023 | 210.080 | 105.513 | -37.128 |
27026 | 京東瑞銀三四購A | 認購 | ![]() | 0.010 | 31/03/2023 | 210.080 | 105.513 | -37.128 |
28536 | 攜程瑞信三四購A | 認購 | ![]() | 0.126 | 31/03/2023 | 278.080 | 46.746 | +1.250 |
28988 | 港交瑞信三四沽B | 認沽 | ![]() | 0.016 | 31/03/2023 | 269.800 | 74.081 | -19.028 |
29011 | 港交高盛三四沽B | 認沽 | ![]() | 0.012 | 31/03/2023 | 269.900 | 69.175 | -18.998 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 收回價 | 槓桿比率 | |
57026 | 比迪瑞銀三三牛B | 牛證 | ![]() | 0.127 | 27/03/2023 | 146.000 | 150.000 | 3.276 |
60726 | 比迪瑞銀三三牛C | 牛證 | ![]() | 0.138 | 28/03/2023 | 141.000 | 145.000 | 3.014 |
52117 | 恒指法興三三熊D | 熊證 | ![]() | 0.320 | 29/03/2023 | 23,400.000 | 23,300.000 | 5.096 |
52118 | 恒指法興三三熊E | 熊證 | ![]() | 0.365 | 29/03/2023 | 23,548.000 | 23,448.000 | 4.467 |
52119 | 恒指法興三三熊F | 熊證 | ![]() | 0.350 | 29/03/2023 | 23,748.000 | 23,648.000 | 4.659 |
52536 | 恒指摩通三三熊Q | 熊證 | ![]() | 0.229 | 29/03/2023 | 24,100.000 | 24,000.000 | 4.272 |
52537 | 恒指摩通三三熊N | 熊證 | ![]() | 0.435 | 29/03/2023 | 23,900.000 | 23,800.000 | 4.498 |
52789 | 港交高盛三三熊A | 熊證 | ![]() | 0.176 | 29/03/2023 | 422.000 | 420.000 | 3.786 |
53016 | 恒指摩通三三熊H | 熊證 | ![]() | 0.445 | 29/03/2023 | 24,000.000 | 23,900.000 | 4.397 |
53021 | 恒指摩通三三熊P | 熊證 | ![]() | 0.425 | 29/03/2023 | 23,800.000 | 23,700.000 | 4.604 |
53804 | 阿里中銀三三牛E | 牛證 | ![]() | 0.280 | 29/03/2023 | 56.800 | 58.800 | 3.045 |
54144 | 阿里瑞銀三三牛Z | 牛證 | ![]() | 0.295 | 29/03/2023 | 56.000 | 58.000 | 2.890 |
56621 | 恒指摩通三三熊O | 熊證 | ![]() | 0.465 | 29/03/2023 | 24,200.000 | 24,100.000 | 4.208 |
56624 | 恒指摩通三三熊U | 熊證 | ![]() | 0.495 | 29/03/2023 | 24,500.000 | 24,400.000 | 3.953 |
56625 | 恒指摩通三三熊J | 熊證 | ![]() | 0.570 | 29/03/2023 | 25,300.000 | 25,200.000 | 3.433 |
56628 | 恒科摩通三三熊A | 熊證 | ![]() | 0.223 | 29/03/2023 | 6,300.000 | 6,200.000 | 1.841 |
56783 | 恒指法興三三熊C | 熊證 | ![]() | 0.232 | 29/03/2023 | 24,108.000 | 24,008.000 | 4.217 |
56784 | 恒指法興三三熊I | 熊證 | ![]() | 0.415 | 29/03/2023 | 24,500.000 | 24,400.000 | 3.929 |
56786 | 恒指法興三三熊K | 熊證 | ![]() | 0.480 | 29/03/2023 | 24,900.000 | 24,800.000 | 3.397 |
56787 | 恒指法興三三熊L | 熊證 | ![]() | 0.275 | 29/03/2023 | 25,108.000 | 25,008.000 | 3.558 |
56800 | 中企法興三三熊A | 熊證 | ![]() | 0.228 | 29/03/2023 | 8,900.000 | 8,800.000 | 2.916 |
56946 | 恒指法興三三熊P | 熊證 | ![]() | 0.275 | 29/03/2023 | 22,868.000 | 22,768.000 | 5.930 |
56948 | 恒指法興三三熊Q | 熊證 | ![]() | 0.320 | 29/03/2023 | 23,048.000 | 22,948.000 | 5.096 |
56949 | 恒指法興三三熊J | 熊證 | ![]() | 0.335 | 29/03/2023 | 23,188.000 | 23,088.000 | 4.868 |
56950 | 恒指法興三三熊M | 熊證 | ![]() | 0.375 | 29/03/2023 | 23,700.000 | 23,600.000 | 4.348 |
56951 | 恒指法興三三熊R | 熊證 | ![]() | 0.365 | 29/03/2023 | 23,900.000 | 23,800.000 | 4.468 |
57118 | 恒指摩通三三熊B | 熊證 | ![]() | 0.495 | 29/03/2023 | 25,448.000 | 25,348.000 | 3.294 |
57361 | 恒指法興三三熊T | 熊證 | ![]() | 0.204 | 29/03/2023 | 23,608.000 | 23,508.000 | 4.796 |
57996 | 美團法興三三牛O | 牛證 | ![]() | 0.081 | 29/03/2023 | 92.000 | 95.000 | 3.244 |
58914 | 快手瑞信三三熊A | 熊證 | ![]() | 0.355 | 29/03/2023 | 89.880 | 86.880 | 1.561 |
61347 | 比迪瑞銀三三熊H | 熊證 | ![]() | 0.219 | 29/03/2023 | 316.000 | 312.000 | 1.900 |
61738 | 恒科瑞通三三牛A | 牛證 | ![]() | 0.156 | 29/03/2023 | 2,600.000 | 2,700.000 | 2.632 |
62099 | 恒科摩通三三牛A | 牛證 | ![]() | 0.165 | 29/03/2023 | 2,500.000 | 2,600.000 | 2.488 |
65981 | 藥明法興三三熊B | 熊證 | ![]() | 0.320 | 29/03/2023 | 80.500 | 79.000 | 1.533 |
69178 | 恒科法興三三熊A | 熊證 | ![]() | 0.202 | 29/03/2023 | 6,100.000 | 6,000.000 | 2.033 |
50510 | 美團摩利三三熊B | 熊證 | ![]() | 0.233 | 30/03/2023 | 248.000 | 245.000 | 1.128 |
50704 | 比迪瑞通三三熊A | 熊證 | ![]() | 0.405 | 30/03/2023 | 399.000 | 395.000 | 1.027 |
51265 | 美團法興三三熊J | 熊證 | ![]() | 0.199 | 30/03/2023 | 230.000 | 227.000 | 1.321 |
51450 | 安踏法興三三牛E | 牛證 | ![]() | 0.520 | 30/03/2023 | 60.000 | 62.000 | 2.150 |
57333 | 友邦法興三三熊B | 熊證 | ![]() | 0.167 | 30/03/2023 | 97.600 | 97.000 | 4.823 |
57847 | 美團瑞銀三三熊D | 熊證 | ![]() | 0.154 | 30/03/2023 | 208.000 | 205.000 | 1.706 |
58323 | 阿里瑞信三三熊B | 熊證 | ![]() | 0.560 | 30/03/2023 | 140.000 | 138.000 | 1.522 |
58739 | 快手法興三三熊B | 熊證 | ![]() | 0.385 | 30/03/2023 | 91.000 | 88.000 | 1.439 |
58918 | 中芯匯豐三三牛B | 牛證 | ![]() | 0.131 | 30/03/2023 | 11.280 | 12.280 | 2.702 |
60066 | 美團摩利三三牛B | 牛證 | ![]() | 0.460 | 30/03/2023 | 87.000 | 90.000 | 2.857 |
60095 | 快手瑞通三三熊B | 熊證 | ![]() | 0.355 | 30/03/2023 | 90.000 | 87.000 | 1.561 |
60378 | 阿里法興三三牛D | 牛證 | ![]() | 0.275 | 30/03/2023 | 58.000 | 60.000 | 3.100 |
60665 | 比迪法興三三熊I | 熊證 | ![]() | 0.191 | 30/03/2023 | 304.000 | 300.000 | 2.178 |
61894 | 中海法興三三熊A | 熊證 | ![]() | 0.132 | 30/03/2023 | 25.600 | 25.000 | 2.897 |
62383 | 碧務法興三三熊A | 熊證 | ![]() | 0.169 | 30/03/2023 | 28.500 | 27.000 | 0.728 |
62703 | 比迪法興三三牛B | 牛證 | ![]() | 0.127 | 30/03/2023 | 146.000 | 150.000 | 3.276 |
64318 | 長汽法興三三熊A | 熊證 | ![]() | 0.156 | 30/03/2023 | 16.800 | 16.000 | 1.163 |
65158 | 美團瑞通三三牛B | 牛證 | ![]() | 0.059 | 30/03/2023 | 105.800 | 108.800 | 4.454 |
65746 | 長汽法興三三熊B | 熊證 | ![]() | 0.120 | 30/03/2023 | 14.600 | 13.800 | 1.512 |
67143 | 舜光法興三三熊B | 熊證 | ![]() | 0.315 | 30/03/2023 | 126.000 | 122.000 | 2.990 |
67895 | 中行匯豐三三牛A | 牛證 | ![]() | 30/03/2023 | 2.400 | 2.480 | ||
69143 | 中移法興三三牛C | 牛證 | ![]() | 0.181 | 30/03/2023 | 44.400 | 45.000 | 3.448 |
69771 | 小米高盛三三熊A | 熊證 | ![]() | 0.072 | 30/03/2023 | 15.400 | 15.000 | 3.333 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 27/03/2023 16:40 | |
新聞
股票N
期貨期權
權證
ETF
A股
外匯商品N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰