即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
12641人保海通九五購A認購不變0.01022/05/20193.880128.325-25.000
13013工行中銀九五購A認購不變0.01822/05/20196.51076.219-14.132
13440騰訊麥銀九五購G認購跌0.04022/05/2019336.00030.351+0.714
13656騰訊麥銀九五購I認購跌0.48022/05/2019296.000140.694+14.324
14451騰訊中銀九五購C認購跌0.05422/05/2019336.20035.839+0.654
14752騰訊麥銀九五沽K認沽不變0.01722/05/2019263.880135.745-28.240
15096平安海通九五購B認購不變0.76022/05/201976.80049.378+10.612
15119騰訊麥銀九五沽L認沽不變0.02022/05/2019239.880182.377-41.071
15306騰訊海通九五購C認購不變0.62022/05/2019322.500314.993+4.930
15431平安海通九五購D認購不變0.36022/05/201980.80027.152+5.136
15464比迪瑞通九五購A認購不變0.01922/05/201965.000147.924-28.385
15707騰訊瑞信九五沽I認沽不變0.01522/05/2019239.680171.512-41.188
15884騰訊高盛九五購G認購跌0.04822/05/2019336.20023.198+0.654
16001中建瑞信九五購B認購不變0.02422/05/20197.88022.744-3.934
16002碧務瑞信九五購B認購升0.10422/05/201913.68036.233+8.187
16005中信瑞信九五購B認購不變0.01222/05/201914.280101.837-24.370
16295建行摩通九五購B認購不變0.01022/05/20197.17060.620-11.715
16352海通摩通九五購A認購不變0.01022/05/201910.10067.065-15.941
16809吉利高盛九五購A認購不變0.01022/05/201917.790172.393-28.499
16902建行高盛九五購A認購不變0.01022/05/20197.19061.645-11.961
16934平安高盛九五購D認購跌0.02222/05/201985.60018.217-0.759
17177建行高盛九五購B認購不變0.01022/05/20197.39069.760-14.344
17329建行瑞信九五購A認購不變0.01022/05/20197.19059.854-11.961
17591中銀高盛九五購B認購升0.08922/05/201930.05010.890+3.494
17781中銀瑞信九五購C認購升0.09722/05/201930.05023.886+3.494
17917小米中銀九五購A認購不變0.01022/05/201912.520139.531-19.968
18144長實高盛九五購B認購不變22/05/201955.930
18400滙豐高盛九五沽D認沽不變0.01422/05/201961.56036.834-6.075
19440建行法興九五購B認購不變0.02622/05/20197.19074.154-11.961
19702建行瑞銀九五購A認購不變0.01022/05/20197.19059.854-11.961
20114聯想海通九五沽A認沽不變0.01022/05/20194.650116.045-31.828
22253美團摩通九五購D認購跌0.61022/05/201953.93070.798+10.699
22891中移瑞通九五購B認購不變0.01922/05/201990.900104.955-19.087
23090中移高盛九五購A認購不變0.01022/05/201990.93093.727-19.114
23326港交高盛九五購A認購不變0.01022/05/2019289.08086.216-14.418
23531平安法興九五沽E認沽不變0.01022/05/201966.61095.054-27.533
23547建行法興九五購C認購不變0.01022/05/20197.39069.174-14.344
23654工行瑞信九五購B認購不變0.01022/05/20196.51069.291-14.132
23682銀河高盛九五購B認購不變0.01022/05/201950.04025.813-4.077
23700平安高盛九五沽F認沽不變0.01322/05/201966.61099.477-27.533
24012工行高盛九五購B認購不變0.01022/05/20196.51069.291-14.132
24059中移法興九五購B認購不變0.01022/05/201990.93093.965-19.114
25418滙豐法興九五購E認購不變0.01022/05/201968.05024.525-4.041
25468工行法興九五購C認購不變0.01022/05/20196.51069.291-14.132
25742滙豐瑞信九五購C認購不變0.01522/05/201968.05027.555-4.041
25832平安瑞銀九五沽D認沽不變0.01722/05/201966.610104.734-27.533
25973工行瑞通九五購B認購不變0.01322/05/20196.51073.056-14.132
26100美團高盛九五購A認購不變0.47022/05/201954.930+8.684
26305平安瑞信九五購D認購不變0.01722/05/201985.60016.446-0.759
26316平安法興九五購G認購跌0.03822/05/201985.60025.285-0.759
26415港交瑞銀九五購A認購不變0.03322/05/2019262.60033.307-5.788
26427平安瑞銀九五購F認購不變0.03522/05/201985.60022.159-0.759
26438滙豐瑞銀九五購A認購不變0.01622/05/201968.05028.107-4.041
26657平安摩通九五購C認購跌0.02522/05/201985.60020.972-0.759
26760平安中銀九五購C認購不變0.02622/05/201985.60019.436-0.759
26955建行中銀九五購A認購不變0.01822/05/20197.39078.592-14.344
28194中燃法興九五購B認購不變0.01522/05/201933.930184.151-31.624
28381人保法興九五購A認購不變0.01322/05/20193.890138.930-25.193
15321騰訊瑞信九五沽G認沽不變0.01423/05/2019249.800141.043-35.468
15436建行海通九五沽B認沽不變0.01523/05/20195.80043.640-9.138
15463瑞聲瑞通九五購A認購不變0.01023/05/201975.000182.236-41.267
16052中芯瑞信九五購A認購不變0.50023/05/20198.080+6.436
16053中煤瑞信九五購A認購不變0.03223/05/20193.880120.342-18.557
17172領展高盛九五購A認購不變1.29023/05/201981.930+18.516
18069中壽海通九五購A認購不變0.01023/05/201932.880225.806-43.856
18783融創海通九五沽B認沽不變0.01823/05/201918.880256.374-78.496
18862中銀中銀九五購A認購升0.10223/05/201930.05027.155+3.494
20648比迪瑞銀九五購A認購不變0.01223/05/201976.930286.125-39.490
23625中壽海通九五沽B認沽不變0.08023/05/201919.08042.557+3.249
24391富康海通九五購A認購不變0.01023/05/20191.290153.871-24.031
25266比迪高盛九五購A認購不變0.01023/05/201976.930273.210-39.490
27976小米海通九五購A認購不變0.01023/05/201920.380298.436-50.834
28018滙豐中銀九五購C認購不變0.01323/05/201968.05024.089-4.041
12730中鐵海通九五購A認購不變0.01024/05/20198.680131.137-33.410
13142恒指法興九五購A認購不變0.01024/05/201928,800.00024.448-3.819
13446舜光海通九五沽A認沽不變0.06024/05/201968.88051.876-3.513
13469恒指摩通九五購B認購不變0.10124/05/201926,800.000+3.359
13625金軟海通九五購A認購不變0.35524/05/201915.000129.380+18.400
13658恒指滙豐九五沽A認沽不變0.01024/05/201924,288.00058.366-14.049
13912恒指摩通九五購C認購升0.18124/05/201925,800.000+7.365
14050恒指摩通九五購D認購不變0.32524/05/201924,000.000+15.418
14526恒指中銀九五購A認購不變24/05/201924,000.000
14724恒指瑞通九五沽C認沽不變0.01024/05/201926,000.00036.342-6.540
14845恒指法巴九五沽A認沽不變0.01024/05/201924,000.00064.657-15.418
14868恒指滙豐九五沽B認沽不變0.01024/05/201923,000.00076.980-20.436
14956恒指滙豐九五沽C認沽不變0.01024/05/201923,388.00073.700-18.438
14961恒指滙豐九五購D認購不變0.33524/05/201924,118.00061.094+14.853
14965恒指法興九五沽C認沽不變0.01024/05/201922,400.00087.157-23.662
14967恒指法興九五沽D認沽不變0.01024/05/201923,400.00073.522-18.377
15007恒指摩通九五沽E認沽不變0.01024/05/201923,500.00073.136-17.873
15061滙豐瑞信九五沽A認沽不變0.01024/05/201952.58082.265-24.192
15070恒指海通九五沽A認沽不變0.01024/05/201923,500.00072.041-17.873
15073恒指海通九五沽B認沽不變0.01024/05/201922,800.00079.901-21.492
15077恒指海通九五購C認購不變0.35024/05/201924,800.000+11.695
15126中信高盛九五購A認購不變0.01024/05/201912.88057.320-16.149
15308恒指摩通九五沽F認沽不變0.01024/05/201925,800.00043.876-7.365
15333恒指摩通九五沽G認沽不變0.01024/05/201922,300.00088.652-24.216
15409恒指法興九五沽E認沽不變0.01024/05/201922,800.00079.901-21.492
15438銀証海通九五購A認購不變0.07824/05/20194.78080.643-5.649
15618騰訊中銀九五沽E認沽不變0.01024/05/2019229.180151.663-47.657
15727恒指海通九五購D認購不變0.09224/05/201927,000.000+2.594
15729恒指海通九五購E認購不變0.16424/05/201926,200.000+5.726
15770恒指瑞通九五沽D認沽不變0.01124/05/201924,000.00066.069-15.418
15800恒指法興九五沽F認沽不變0.01024/05/201925,800.00043.876-7.365
15818中企瑞通九五沽A認沽不變24/05/201911,000.000
15857恒指瑞銀九五購B認購不變0.16324/05/201926,900.00061.335+2.975
15859恒指瑞銀九五沽C認沽不變0.01124/05/201922,700.00082.948-22.028
15865恒指摩通九五沽H認沽不變0.01024/05/201922,800.00079.901-21.492
16025融創海通九五購A認購不變1.01024/05/201929.000406.546+16.207
16038領展海通九五購B認購不變1.47024/05/201980.800+20.173
16122恒指法巴九五購B認購升0.09124/05/201927,000.000+2.594
16239騰訊滙豐九五購F認購不變0.02524/05/2019370.18057.706-8.585
16367中企法興九五沽A認沽不變0.11524/05/201911,000.00039.429+3.245
16488騰訊高盛九五購I認購不變0.01024/05/2019370.20043.877-8.590
16705恒指高盛九五購A認購不變24/05/201927,128.000
16770恒指滙豐九五沽E認沽不變0.01024/05/201925,988.00036.529-6.589
16788恒指高盛九五沽B認沽不變0.01024/05/201925,688.00045.712-7.834
16789恒指高盛九五沽C認沽不變0.01024/05/201923,888.00066.308-15.959
16937恒指高盛九五購D認購不變24/05/201926,328.000
16968恒指高盛九五購E認購不變24/05/201925,928.000
17112滙豐高盛九五購C認購不變0.01024/05/201968.05020.306-4.041
17122恒指高盛九五沽F認沽不變0.01024/05/201923,278.00075.332-18.998
17288新地瑞信九五購B認購不變1.05024/05/2019123.90043.391+8.232
17462恒指滙豐九五沽F認沽不變0.01024/05/201923,900.00066.090-15.901
17465恒指滙豐九五購G認購不變0.16824/05/201925,928.000+6.835
17684恒指海通九五購F認購不變0.18824/05/201925,800.000+7.365
17991恒指瑞通九五沽F認沽不變24/05/201922,700.000
18035恒指中銀九五購B認購不變0.18024/05/201925,900.000+6.951
18038恒指中銀九五沽C認沽不變0.01524/05/201922,700.00088.441-22.028
18189恒指滙豐九五購H認購不變0.14524/05/201926,328.000+5.212
18448恒指中銀九五沽D認沽不變0.01024/05/201925,700.00045.434-7.783
18494海螺摩通九五購B認購跌0.34024/05/201941.93046.945+7.679
20020閱文高盛九五購A認購不變0.01924/05/201983.880506.557-60.837
20212恒指法興九五沽K認沽不變0.01024/05/201924,168.00059.691-14.615
20354閱文瑞銀九五購A認購不變0.01424/05/201986.000474.355-61.802
21263恒指摩通九五沽I認沽不變0.01024/05/201924,200.00059.194-14.464
21456恒指瑞銀九五沽D認沽不變0.01124/05/201925,700.00046.341-7.783
22176恒指高盛九五沽G認沽不變0.01024/05/201925,878.00037.702-7.042
22876恒指法興九五沽L認沽不變0.01024/05/201926,000.00035.853-6.540
23108恒指高盛九五購H認購不變24/05/201926,928.000
23121恒指高盛九五購I認購不變24/05/201925,518.000
23711恒指中銀九五沽E認沽不變0.01024/05/201925,900.00037.393-6.951
23998恒指海通九五購G認購不變0.11124/05/201926,800.00024.179+3.359
24769恒指瑞通九五購A認購不變0.01524/05/201928,800.00028.874-3.819
24770恒指瑞通九五沽B認沽跌0.07024/05/201928,000.00023.585+1.070
25513恒指滙豐九五沽I認沽跌0.05124/05/201927,868.00022.709+0.602
25581恒指高盛九五沽J認沽跌0.05424/05/201927,868.00019.537+0.602
26239恒指摩通九五沽J認沽跌0.06324/05/201927,900.00023.164+0.716
26272恒指瑞信九五沽C認沽跌0.05824/05/201927,861.00022.102+0.577
26424恒指瑞銀九五沽E認沽跌0.05924/05/201927,900.00022.098+0.716
26446恒指法興九五沽N認沽跌0.05824/05/201927,860.00022.076+0.573
26596太保海通九五購A認購不變0.01324/05/201933.000198.459-39.636
26873舜光摩通九五沽C認沽不變0.09724/05/201968.83046.371-3.589
27087恒指海通九五沽H認沽不變0.06024/05/201927,868.00023.354+0.602
27151恒指中銀九五沽F認沽不變0.06024/05/201927,900.00022.178+0.716
27269中企摩通九五沽A認沽跌0.10724/05/201910,950.00036.168+2.803
27336中海海通九五購A認購不變0.40024/05/201924.880129.944+12.540
27340恒指高盛九五購K認購不變0.01024/05/201928,938.00027.361-4.277
27505恒指瑞信九五購D認購不變0.01624/05/201928,938.00032.134-4.277
28260恒指海通九五購I認購不變0.01024/05/201928,888.00026.668-4.111
28286恒指瑞銀九五購A認購不變0.01024/05/201928,800.00025.374-3.819
29185恒指摩通九五購A認購不變0.01024/05/201928,800.00025.425-3.819
11079中銀法興九五購B認購不變0.01027/05/201939.85094.433-21.957
11324石藥海通九五購A認購不變0.01027/05/201917.10095.305-17.544
11364騰訊摩通九五沽B認沽不變0.01027/05/2019275.75084.437-22.720
11990比迪海通九五購A認購不變0.01427/05/201954.88063.956-15.179
12421銀河海通九五沽A認沽跌0.05227/05/201946.88039.522-2.389
12486洋保瑞信九五購A認購不變0.02627/05/201936.000106.922-20.000
12627夏三法興九五購A認購不變0.01027/05/201948.05056.877-12.799
12659龍電摩通九五購A認購不變0.01327/05/20198.000256.645-38.500
12674粵海瑞信九五購A認購跌0.04927/05/201914.38038.771+1.113
13002中燃法興九五購A認購不變0.22727/05/201921.00053.380+10.476
13004海油法興九五購A認購不變0.01027/05/201918.00085.520-25.111
13007中油法興九五購A認購不變0.01327/05/20197.250148.480-36.552
13102騰訊中銀九五購B認購不變0.02627/05/2019370.20055.149-8.590
13116上藥摩通九五購A認購不變0.01327/05/201923.230167.816-33.620
13265騰訊瑞信九五購B認購不變0.02327/05/2019370.20052.893-8.590
13411太保法興九五購A認購不變0.03027/05/201926.980157.311-26.168
13882騰訊滙豐九五沽B認沽不變0.01027/05/2019250.000115.874-35.360
13975騰訊瑞銀九五沽A認沽不變0.01027/05/2019243.880123.662-38.757
14011騰訊法興九五購C認購跌0.41527/05/2019300.00090.578+12.800
14166美圖海通九五購A認購不變0.01027/05/20195.280216.681-50.000
14179港交瑞通九五購A認購不變0.01027/05/2019308.80090.077-19.883
14335港交法興九五購B認購升0.59027/05/2019188.880112.418+30.983
14373美團瑞銀九五沽A認沽不變0.01027/05/201935.880164.322-66.388
14384中海摩通九五購A認購跌0.32527/05/201924.92051.652+12.360
14408港交法興九五沽C認沽不變0.01027/05/2019160.000116.232-54.625
14512夏三摩通九五購B認購升0.51027/05/201936.630+14.387
14549騰訊法興九五沽D認沽不變0.01027/05/2019243.680123.919-38.871
14552洛鉬法興九五購A認購不變0.01027/05/20192.90048.459-10.345
14653富力瑞信九五購A認購升0.09027/05/201913.38050.423+5.680
14881農行中銀九五購A認購不變27/05/20193.510
14937美團法興九五沽A認沽不變0.01027/05/201935.000171.302-70.571
14964海螺法興九五購A認購不變0.35527/05/201941.88024.677+7.808
15045滙豐法興九五沽A認沽不變0.01027/05/201953.00075.214-23.208
15051中鋁法興九五購A認購不變0.03527/05/20193.08058.535-7.792
15055洋保法興九五購A認購不變0.02127/05/201931.88056.765-9.661
15059騰訊瑞信九五沽E認沽不變0.01027/05/2019234.980135.258-44.012
15113小米摩通九五購A認購不變0.01027/05/201912.520113.870-19.968
15134比迪法興九五購B認購跌0.03727/05/201948.88038.086-4.767
15178領展瑞銀九五沽A認沽不變0.01027/05/201962.880132.126-54.421
15198騰訊瑞信九五沽F認沽不變0.01027/05/2019229.380142.735-47.528
15215中險法興九五購A認購不變0.02927/05/20198.68050.458-8.871
15216領展法興九五購A認購不變2.26027/05/201975.00079.195+29.467
15219國泰法興九五購A認購不變0.59027/05/201911.50035.885+5.217
15224長實瑞通九五購A認購不變0.44027/05/201955.88053.651+6.747
15227中鋁瑞通九五購A認購不變0.03827/05/20193.28088.157-13.415
15272吉利法興九五購A認購不變0.01727/05/201915.200103.573-16.316
15287中行滙豐九五沽A認沽不變0.01027/05/20193.13035.336-14.377
15299銀河滙豐九五沽A認沽不變0.01027/05/201942.88049.719-11.940
15332吉利瑞信九五購B認購不變0.01027/05/201920.280180.508-37.278
15335恒中摩通九五沽A認沽不變0.01227/05/201997.97036.023-9.727
15372恒中法興九五購A認購不變0.02127/05/2019115.00031.037-6.522
15378恒中摩通九五購B認購不變0.01027/05/2019119.91038.641-10.349
15386海通法興九五購A認購不變0.04427/05/20199.88067.080-14.069
15390江銅法興九五購A認購跌0.07427/05/201910.00044.636-4.200
15445S金摩通九五購A認購不變0.01327/05/2019989.00020.802-4.499
15446S金摩通九五沽B認沽不變0.01327/05/2019868.00035.420-8.813
15462中銀瑞信九五沽B認沽不變0.01027/05/201927.27059.374-14.045
15480騰訊摩通九五沽F認沽不變0.01027/05/2019229.190142.991-47.650
15493交銀法興九五購A認購跌0.10427/05/20196.18026.976-0.162
15495民行法興九五購A認購不變0.01527/05/20196.50051.608-12.000
15496萬科法興九五購A認購跌0.02527/05/201930.00044.445-5.667
15500騰訊法興九五沽E認沽不變0.01027/05/2019229.180143.004-47.657
15576騰訊滙豐九五沽D認沽不變0.01027/05/2019229.180143.004-47.657
15578騰訊滙豐九五沽E認沽不變0.01027/05/2019243.680123.919-38.871
15587民行海通九五購C認購不變0.02027/05/20196.68064.355-14.371
15602小米瑞信九五購A認購不變0.01027/05/201914.700167.127-31.837
15603昆能法興九五購A認購不變0.01927/05/201911.280132.880-34.574
15623富力摩通九五購A認購升0.09327/05/201913.40056.679+5.522
15638騰訊瑞信九五購H認購跌0.16827/05/2019322.70043.564+4.865
15658瑞聲法興九五購A認購不變0.02027/05/201958.880111.179-25.187
15659海油法興九五購B認購不變0.01427/05/201914.88038.617-9.409
15660紫金法興九五購A認購不變0.02127/05/20193.15082.679-11.111
15717中壽法興九五購B認購不變0.03027/05/201919.88030.789-7.143
15718工行法興九五購A認購不變0.01527/05/20196.00032.282-6.833
15719平安法興九五購A認購不變0.01727/05/201988.88026.539-4.422
15722騰訊法興九五沽F認沽不變0.01227/05/2019250.000120.203-35.360
15769海螺瑞通九五購B認購不變0.01727/05/201952.88063.901-14.618
15774恒生瑞銀九五購A認購不變0.04627/05/2019206.88013.510-1.972
15798中海法興九五購A認購不變0.01727/05/201929.05026.550-3.614
15824比迪滙豐九五購A認購不變0.01327/05/201965.880116.230-29.341
15854中興瑞銀九五購A認購不變0.39527/05/201918.800244.194+9.309
15855美圖瑞銀九五沽B認沽不變0.74027/05/20193.38098.527+21.893
15866友邦摩通九五購B認購不變0.45527/05/201970.70032.268+6.153
15881小米高盛九五購A認購不變0.01027/05/201914.700167.127-31.837
15889新發法興九五購A認購不變0.02927/05/201912.80021.082-4.531
15891建行法興九五沽A認沽不變0.01027/05/20196.00023.191-5.500
15896長和法興九五沽A認沽跌0.02827/05/201972.88028.502-3.869
15909恒生法興九五沽A認沽不變0.02227/05/2019165.00069.573-22.909
15911港交法興九五沽D認沽不變0.01227/05/2019200.00063.043-23.700
15918新地法興九五沽A認沽不變0.01027/05/2019105.00077.466-27.714
15942新地瑞信九五沽A認沽不變0.01027/05/2019101.88085.480-31.625
15944恒生瑞信九五沽A認沽不變0.01027/05/2019150.88084.374-34.411
15947華泥瑞信九五購A認購跌0.01327/05/20197.58047.566-10.422
15963眾安法興九五購B認購不變0.01027/05/201935.880158.324-36.176
15992中油摩通九五購A認購不變0.01027/05/20195.75080.218-20.000
16012馬鋼法興九五購A認購不變0.01627/05/20194.00076.234-15.500
16013平安法興九五購B認購不變1.13027/05/201972.88074.440+16.561
16015平安法興九五購C認購跌0.35527/05/201980.88027.531+5.032
16016中芯法興九五購A認購跌0.66027/05/20198.00055.745+7.500
16017騰訊法興九五沽G認沽不變0.01027/05/2019275.55084.674-22.809
16018中移法興九五購A認購不變0.01027/05/201982.88050.793-11.257
16022騰訊法興九五購H認購跌0.09327/05/2019336.20045.467+0.654
16045騰訊法興九五購A認購不變0.01027/05/2019440.00095.556-23.091
16152友邦中銀九五購B認購不變1.05027/05/201965.05056.349+15.373
16185滙豐法興九五購B認購不變0.01027/05/201970.85032.861-7.833
16343銀河摩通九五沽A認沽跌0.06627/05/201946.90047.001-2.345
16424滙豐法興九五沽C認沽不變0.01627/05/201961.56031.808-6.075
16521騰訊法興九五購J認購跌0.19527/05/2019322.70059.024+4.865
16623中海高盛九五購A認購跌0.01627/05/201929.05027.959-3.614
16835騰訊瑞通九五沽C認沽不變0.01527/05/2019288.60076.396-17.256
16844長實高盛九五購A認購不變0.01027/05/201963.43027.866-5.959
16867滙豐瑞信九五購B認購不變0.01027/05/201970.85032.861-7.833
16955民行滙豐九五購A認購不變0.01027/05/20196.39278.446-10.513
17126東風海通九五購A認購跌0.01127/05/201911.680290.710-42.723
17422聯想高盛九五購A認購不變0.32027/05/20195.89055.980+4.075
17541中建摩通九五購A認購不變0.57027/05/20197.07029.400+7.072
18049美團海通九五沽B認沽不變0.01027/05/201935.000170.035-70.571
18054友邦瑞銀九五購A認購不變1.01027/05/201965.05054.751+15.373
18111恒生摩通九五沽A認沽不變0.01027/05/2019150.81084.491-34.474
18155友邦高盛九五購B認購跌1.02027/05/201965.05066.658+15.373
18231新地摩通九五沽C認沽不變0.01727/05/2019104.99083.475-27.726
18244A中摩通九五沽B認沽不變0.01727/05/201910.86080.394-26.704
18629友邦法興九五購A認購跌0.50027/05/201970.85050.102+5.928
19260小米法興九五購C認購不變0.02027/05/201912.520140.878-19.968
20763國航瑞信九五購A認購不變0.02327/05/201910.800235.891-32.870
20880眾安法興九五購A認購不變0.01027/05/201988.880560.237-74.235
21259工行摩通九五購A認購不變0.01027/05/20196.50056.075-14.000
21407北汽瑞信九五購A認購不變0.01327/05/201913.080427.633-65.367
21815港交法興九五購A認購不變0.01027/05/2019388.000157.384-36.237
21860盈富摩通九五沽A認沽不變0.01527/05/201926.86032.356-4.244
22007中銀法興九五沽C認沽不變0.01027/05/201927.22060.558-14.254
22030滙豐法興九五沽D認沽跌0.02727/05/201963.75023.575-2.431
22083港交法興九五購E認購跌0.02727/05/2019262.70029.870-5.824
22264金軟摩通九五購A認購不變0.26027/05/201915.010+18.321
22760港交摩通九五沽B認沽不變0.01027/05/2019199.99060.492-23.706
22863工行法興九五沽B認沽不變0.01527/05/20195.25033.579-6.476
22867華泰瑞信九五購A認購不變0.02427/05/201913.38075.223-7.474
23366綠藥瑞信九五購A認購不變0.01427/05/20198.380179.219-26.730
23638港交摩通九五購A認購不變0.01027/05/2019288.88070.117-14.359
23649舜光法興九五沽A認沽不變0.01027/05/201961.83049.297-15.316
23988中壽瑞信九五沽A認沽跌0.05927/05/201918.88037.326+2.225
24211港交海通九五購A認購不變0.01027/05/2019289.00070.254-14.394
24441小米法興九五購A認購不變0.01027/05/201934.000393.957-70.529
24739小米法興九五購B認購不變0.01027/05/201921.800280.566-54.037
24752華泰法興九五購A認購不變0.02327/05/201913.38073.693-7.474
25555騰訊海通九五購D認購不變0.01027/05/2019370.20041.776-8.590
25564金風摩通九五購B認購不變0.01327/05/201910.411144.035-23.062
25800滙豐中銀九五沽B認沽不變0.02027/05/201961.56033.036-6.075
25898華晨瑞信九五購A認購不變0.01027/05/201910.980201.850-35.428
26361吉利瑞信九五沽A認沽不變0.14827/05/201914.08061.818+9.659
27053吉利摩通九五沽B認沽跌0.13127/05/201913.93054.105+8.686
27057滙豐摩通九五購C認購不變0.01527/05/201967.76020.468-3.630
27058騰訊摩通九五沽A認沽不變0.01027/05/2019298.98056.668-13.185
27179騰訊海通九五沽A認沽不變0.01027/05/2019288.80068.526-17.175
27320金蝶摩通九五購B認購不變0.01027/05/201910.200121.550-20.294
27665中銀法興九五購A認購不變0.01427/05/201942.000116.620-25.952
28111中壽法興九五購A認購不變0.12427/05/201917.50056.663+5.486
28151騰訊法興九五購B認購不變0.01027/05/2019370.00042.225-8.541
28533新濠摩通九五購A認購不變0.01127/05/201922.200137.476-27.928
28628滙豐瑞通九五沽A認沽不變0.01627/05/201963.80016.696-2.351
29307龍電海通九五購A認購不變0.01827/05/20198.000281.796-38.500
14191華晨摩通九六購A認購不變0.01328/05/201910.100154.969-29.802
14380美團摩通九六沽B認沽不變0.01028/05/201943.43095.250-37.463
14754騰訊麥銀九六購A認購不變0.01028/05/2019440.88058.903-23.244
14756騰訊麥銀九六購B認購不變0.01728/05/2019390.88037.211-13.426
14765滙豐摩通九六沽A認沽不變0.01428/05/201955.53056.708-17.594
14981騰訊麥銀九六購C認購跌0.54028/05/2019340.88029.775-0.728
15122騰訊麥銀九六購D認購跌3.96028/05/2019300.08067.104+12.770
15225恒大瑞通九六購A認購不變0.09028/05/201920.88028.659+2.011
15241騰訊麥銀九六購E認購跌7.95028/05/2019260.080116.121+30.114
15242騰訊麥銀九六沽F認沽不變0.02028/05/2019262.50066.147-28.914
15432滙豐海通九六購A認購不變0.01028/05/201970.80028.219-7.768
15803中行海通九六購A認購不變0.08628/05/20193.40045.383+5.294
15848小米瑞銀九六購A認購不變0.01028/05/201914.700144.694-31.837
15988中信摩通九六購A認購不變0.01028/05/201914.14067.856-23.621
16084銀河海通九六購A認購不變0.01028/05/201960.00067.537-20.000
16086恒大海通九六購B認購不變0.08528/05/201923.800105.469-10.504
16087新地海通九六購A認購不變0.67028/05/2019128.00028.863+4.766
16127友邦海通九六購A認購跌0.47028/05/201970.80047.879+6.003
16165工行摩通九六沽A認沽不變0.01028/05/20195.25027.745-6.476
16912長實瑞銀九六購A認購不變0.02328/05/201963.43030.367-5.959
17218騰訊瑞信九六沽H認沽不變0.01028/05/2019258.68091.780-30.818
17426長和高盛九六購A認購不變0.01028/05/201989.28050.427-15.211
17475港鐵瑞銀九六購A認購不變0.48028/05/201943.03039.230+13.177
17510中燃摩通九六購A認購不變0.01028/05/201933.880119.139-31.523
18092新地摩通九六購A認購不變0.67028/05/2019128.10022.871+4.684
22432騰訊高盛九六沽L認沽不變0.01028/05/2019324.80023.534-4.187
23010聯想摩通九六購A認購不變0.30528/05/20195.87033.256+4.429
23486聯想瑞銀九六購A認購升0.34528/05/20195.89042.685+4.075
23532騰訊法興九六沽D認沽不變0.01028/05/2019324.80023.332-4.187
25252騰訊中銀九六沽H認沽不變0.01028/05/2019324.80023.332-4.187
25340騰訊摩通九六沽I認沽不變0.01128/05/2019324.84023.404-4.174
25373騰訊瑞信九六沽O認沽不變0.01028/05/2019324.80022.724-4.187
25550銀河摩通九六購B認購不變0.01028/05/201960.00068.076-20.000
26375騰訊滙豐九六沽G認沽不變0.01028/05/2019324.82022.498-4.181
26622騰訊海通九六沽L認沽不變0.01028/05/2019324.84022.476-4.174
26707東亞摩通九六購A認購不變0.01028/05/201933.330104.782-27.543
28722銀河法興九六沽B認沽跌0.16828/05/201948.83035.700+1.700
29389中壽摩通九六沽A認沽跌0.15128/05/201919.91035.175+7.283
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
61185騰訊麥銀九五牛J牛證跌0.36523/05/2019305.300308.1009.051
61186騰訊麥銀九五牛K牛證跌0.40523/05/2019301.300304.1008.178
62189騰訊麥銀九五牛L牛證跌0.39023/05/2019303.100305.9008.086
65733工行瑞信九五牛B牛證不變0.09523/05/20194.7104.8105.926
69784騰訊麥銀九五牛N牛證跌0.31023/05/2019310.900313.7009.843
57367工行滙豐九五牛B牛證不變0.14324/05/20194.1804.2803.916
57470盈富滙豐九五牛A牛證不變0.33524/05/201924.68024.9808.358
57677銀河滙豐九五牛J牛證不變0.02824/05/201945.08045.88017.125
60537港交滙豐九五牛A牛證升0.72024/05/2019173.880175.8803.433
61281港交滙豐九五牛B牛證升0.78024/05/2019167.880169.8803.169
64489騰訊麥銀九五牛B牛證跌0.51024/05/2019291.300294.1006.175
60964南中法興九五牛D牛證不變0.36027/05/201910.30010.4003.850
62774騰訊法興九五牛Z牛證跌0.09727/05/2019330.200333.00027.610
65552騰訊法興九五牛C牛證跌0.14327/05/2019325.200328.00019.517
66771銀河海通九五牛E牛證升0.06727/05/201942.00042.8007.311
65273騰訊法興九五牛B牛證跌0.11328/05/2019328.200331.00024.257
69104騰訊法興九五牛H牛證跌0.33028/05/2019307.200310.0009.566
69829銀河海通九五牛D牛證不變0.13128/05/201937.00037.8003.683
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 22/05/2019 09:36
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品