即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
11394	中交高盛九一購Ａ	認購	0.018	21/01/2019	8.390	48.869	-6.555
11687	中交中銀九一購Ａ	認購	0.024	21/01/2019	8.390	52.845	-6.555
12271	騰訊高盛九一沽Ｎ	認沽	0.010	21/01/2019	310.680	41.709	-9.437
13809	信義海通九一購Ａ	認購	0.050	21/01/2019	13.398	422.074	-32.229
25074	青啤海通九一購Ａ	認購	0.017	21/01/2019	48.800	196.243	-28.893
25779	吉利瑞通九一購Ｂ	認購	0.019	21/01/2019	22.280	359.548	-42.819
27514	騰訊摩通九一沽Ｉ	認沽	0.010	21/01/2019	310.680	41.709	-9.437
11647	中移海通九一購Ａ	認購	0.019	22/01/2019	90.800	55.039	-10.848
11954	新發中銀九一購Ａ	認購	0.071	22/01/2019	12.020	32.663	-3.328
11960	海通中銀九一購Ａ	認購	0.010	22/01/2019	8.780	19.442	-3.531
12103	滙豐高盛九一沽Ｅ	認沽	0.010	22/01/2019	62.450	25.215	-4.644
12229	平安瑞銀九一購Ｅ	認購	0.013	22/01/2019	88.930	81.408	-18.363
12234	港交瑞銀九一購Ｂ	認購	0.029	22/01/2019	260.080	31.607	-6.567
12368	平安高盛九一購Ｆ	認購	0.010	22/01/2019	88.930	77.737	-18.363
12372	平安高盛九一購Ｇ	認購	0.014	22/01/2019	92.550	95.285	-21.556
12619	滙豐瑞銀九一購Ｂ	認購	0.015	22/01/2019	75.050	63.222	-12.925
12920	滙豐瑞銀九一沽Ｃ	認沽	0.070	22/01/2019	62.450	50.823	-4.644
13259	滙豐海通九一沽Ｂ	認沽	0.017	22/01/2019	62.450	29.340	-4.644
13320	騰訊海通九一購Ｈ	認購	0.400	22/01/2019	300.080	29.546	+13.303
13606	平安高盛九一購Ｊ	認購	0.010	22/01/2019	75.050	19.113	-3.264
14519	中化高盛九一購Ｃ	認購	0.010	22/01/2019	7.080	54.083	-11.723
14643	港鐵瑞銀九一購Ａ	認購	0.010	22/01/2019	50.880	78.391	-16.568
15939	楓教瑞銀九一購Ａ	認購	0.019	22/01/2019	9.440	461.280	-62.076
16746	康控瑞銀九一購Ａ	認購	0.014	22/01/2019	21.380	313.180	-50.608
18187	華泥海通九一購Ａ	認購	0.017	22/01/2019	10.080	209.159	-27.282
18191	融創海通九一購Ａ	認購	0.018	22/01/2019	36.880	156.603	-28.416
18333	中壽高盛九一購Ａ	認購	0.011	22/01/2019	23.020	98.344	-17.116
18546	中壽滙豐九一購Ａ	認購	0.014	22/01/2019	23.050	105.184	-17.223
19025	中壽瑞銀九一購Ｂ	認購	0.014	22/01/2019	23.050	105.184	-17.223
19324	中壽瑞信九一購Ｂ	認購	0.013	22/01/2019	23.050	103.145	-17.223
19705	中銀瑞銀九一購Ａ	認購	0.013	22/01/2019	44.380	160.587	-32.289
21001	眾安瑞銀九一購Ａ	認購	0.013	22/01/2019	81.880	560.018	-66.109
21427	平安瑞通九一購Ｂ	認購	0.020	22/01/2019	76.880	34.360	-5.567
21448	騰訊麥銀九一購Ｉ	認購	0.020	22/01/2019	475.000	151.722	-28.421
21449	騰訊麥銀九一購Ｊ	認購	0.010	22/01/2019	380.000	56.641	-10.526
22020	騰訊麥銀九一沽Ｋ	認沽	0.207	22/01/2019	355.880	57.557	+4.462
22163	中鋁瑞通九一購Ａ	認購	0.024	22/01/2019	3.680	142.504	-23.913
22336	碧桂摩通九一購Ａ	認購	0.011	22/01/2019	19.234	287.765	-48.893
23387	夏三瑞銀九一購Ａ	認購	0.010	22/01/2019	44.880	78.424	-16.110
23651	長實瑞通九一購Ａ	認購	0.057	22/01/2019	62.880	10.871	+0.509
23673	平安瑞通九一沽Ｃ	認沽	0.010	22/01/2019	66.880	38.637	-8.553
24121	夏三中銀九一購Ａ	認購	0.020	22/01/2019	44.930	92.222	-16.203
24163	吉利海通九一購Ａ	認購	0.014	22/01/2019	21.000	234.046	-39.333
24166	吉利海通九一購Ｂ	認購	0.018	22/01/2019	22.280	268.415	-42.819
24172	騰訊海通九一購Ａ	認購	0.010	22/01/2019	368.000	44.093	-7.609
24185	騰訊海通九一購Ｃ	認購	0.010	22/01/2019	422.880	94.762	-19.599
24207	平安海通九一購Ｃ	認購	0.285	22/01/2019	69.880	22.290	+3.892
24212	平安海通九一購Ｄ	認購	0.010	22/01/2019	78.880	38.091	-7.961
24874	金軟瑞通九一購Ｂ	認購	0.012	22/01/2019	22.880	205.841	-36.626
24880	騰訊中銀九一購Ｃ	認購	0.020	22/01/2019	445.200	129.059	-23.630
24894	金蝶中銀九一購Ａ	認購	0.021	22/01/2019	12.880	199.631	-42.935
25041	信行高盛九一購Ａ	認購	0.040	22/01/2019	5.090	38.500	-3.536
25093	比迪中銀九一購Ａ	認購	0.025	22/01/2019	50.930	74.650	-12.134
25154	銀証瑞銀九一購Ａ	認購	0.014	22/01/2019	4.580	72.338	-13.537
25296	中交瑞通九一購Ａ	認購	0.033	22/01/2019	9.010	73.004	-12.986
25462	中移瑞銀九一購Ａ	認購	0.275	22/01/2019	77.810	15.530	+4.035
25627	工行瑞信九一沽Ａ	認沽	0.010	22/01/2019	5.140	57.539	-13.619
25903	港交瑞信九一購Ａ	認購	0.096	22/01/2019	234.080	25.544	+3.811
25926	金軟海通九一購Ａ	認購	0.029	22/01/2019	22.928	254.547	-36.759
25965	銀河中銀九一購Ｂ	認購	0.020	22/01/2019	75.500	162.870	-33.311
25994	港交瑞銀九一購Ａ	認購	0.104	22/01/2019	234.080	34.731	+3.811
26015	港交高盛九一購Ｂ	認購	0.090	22/01/2019	234.080	12.426	+3.811
26025	中化中銀九一購Ａ	認購	0.020	22/01/2019	8.690	133.129	-28.078
26049	銀河瑞銀九一購Ｃ	認購	0.010	22/01/2019	65.050	99.999	-22.598
26123	金斯中銀九一購Ａ	認購	0.032	22/01/2019	22.020	344.146	-46.957
26309	銀河中銀九一購Ｃ	認購	0.016	22/01/2019	60.930	86.773	-17.364
26358	滙豐瑞信九一沽Ｃ	認沽	0.010	22/01/2019	62.450	25.215	-4.644
26362	中壽瑞信九一購Ｅ	認購	0.011	22/01/2019	19.600	28.058	-2.653
26532	港鐵瑞通九一購Ａ	認購	0.011	22/01/2019	44.980	34.018	-5.625
26569	中煤瑞信九一購Ａ	認購	0.013	22/01/2019	3.540	50.714	-8.192
26700	安踏瑞銀九一購Ａ	認購	0.015	22/01/2019	47.520	97.275	-18.876
26739	蒙牛中銀九一購Ａ	認購	0.020	22/01/2019	28.050	69.211	-9.447
26838	滙豐中銀九一購Ｃ	認購	0.010	22/01/2019	77.550	69.022	-15.732
26895	騰訊中銀九一購Ｅ	認購	0.385	22/01/2019	300.080		+13.303
26908	恒地中銀九一購Ａ	認購	0.023	22/01/2019	44.450	25.339	-2.362
27054	騰訊摩通九一購Ｆ	認購	0.400	22/01/2019	300.030	55.383	+13.322
27096	中油瑞信九一購Ａ	認購	0.010	22/01/2019	6.390	88.098	-19.718
27108	騰訊高盛九一購Ｈ	認購	0.390	22/01/2019	300.080	45.457	+13.303
27140	騰訊滙豐九一購Ｆ	認購	0.410	22/01/2019	300.080	63.908	+13.303
27145	平安中銀九一沽Ｃ	認沽	0.022	22/01/2019	62.570	73.632	-16.030
27153	滙豐中銀九一購Ｄ	認購	0.020	22/01/2019	75.050	67.378	-12.925
27193	騰訊瑞信九一購Ｋ	認購	0.400	22/01/2019	300.080	29.546	+13.303
27253	騰訊瑞銀九一購Ｆ	認購	0.400	22/01/2019	300.080	29.546	+13.303
27299	聯想中銀九一購Ａ	認購	0.355	22/01/2019	5.390	31.411	+6.865
27326	聯想瑞信九一購Ａ	認購	0.375	22/01/2019	5.390	27.803	+6.865
27342	中移高盛九一購Ａ	認購	0.310	22/01/2019	77.820	17.829	+4.022
27348	中壽高盛九一購Ｃ	認購	0.011	22/01/2019	19.600	28.058	-2.653
27402	中移海通九一購Ｂ	認購	0.310	22/01/2019	77.820	17.829	+4.022
27415	中煤瑞銀九一購Ａ	認購	0.025	22/01/2019	3.540	62.349	-8.192
27454	聯想高盛九一購Ａ	認購	0.340	22/01/2019	5.390		+6.865
27683	恒地瑞銀九一購Ａ	認購	0.016	22/01/2019	44.450	21.572	-2.362
27709	中行高盛九一購Ｂ	認購	0.011	22/01/2019	3.840	49.177	-8.594
27736	華晨瑞銀九一購Ａ	認購	0.018	22/01/2019	14.160	380.085	-52.401
27781	工行高盛九一購Ｃ	認購	0.016	22/01/2019	6.780	69.614	-13.864
27845	華晨海通九一購Ａ	認購	0.010	22/01/2019	14.160	332.684	-52.401
27849	中油海通九一購Ａ	認購	0.010	22/01/2019	6.390	88.098	-19.718
27891	中油高盛九一購Ａ	認購	0.010	22/01/2019	6.390	88.098	-19.718
27971	建行高盛九一購Ｃ	認購	0.010	22/01/2019	7.990	70.785	-16.270
27995	騰訊中銀九一購Ｇ	認購	0.012	22/01/2019	368.200	46.582	-7.659
28278	滙豐中銀九一沽Ｅ	認沽	0.021	22/01/2019	62.450	31.385	-4.644
28353	滙豐高盛九一購Ｄ	認購	0.014	22/01/2019	75.050	62.306	-12.925
28912	友邦海通九一沽Ａ	認沽	0.010	22/01/2019	56.610	77.898	-21.180
29431	中鋁中銀九一購Ａ	認購	0.020	22/01/2019	3.510	118.711	-20.228
29601	江銅中銀九一購Ａ	認購	0.019	22/01/2019	11.600	151.249	-18.534
11373	騰訊高盛九一沽Ｍ	認沽	0.010	23/01/2019	322.020	32.322	-5.584
11514	騰訊瑞銀九一購Ｈ	認購	0.010	23/01/2019	359.080	31.669	-5.314
12268	平安瑞信九一購Ｇ	認購	0.015	23/01/2019	92.550	90.219	-21.556
12505	中油瑞銀九一購Ａ	認購	0.012	23/01/2019	6.690	99.084	-23.318
12684	中油高盛九一購Ｂ	認購	0.010	23/01/2019	6.690	95.949	-23.318
14518	中移高盛九一沽Ｂ	認沽	0.010	23/01/2019	68.630	62.330	-17.951
22168	碧桂瑞通九一購Ａ	認購	0.019	23/01/2019	14.000	198.180	-29.786
23656	神華瑞通九一購Ａ	認購	0.073	23/01/2019	18.880	30.578	+3.178
23723	中銀瑞通九一購Ａ	認購	0.010	23/01/2019	36.800	85.865	-18.342
24313	比迪瑞通九一購Ａ	認購	0.020	23/01/2019	52.800	78.735	-15.246
24614	人保瑞通九一購Ａ	認購	0.018	23/01/2019	3.990	107.579	-20.802
24875	平安瑞通九一購Ｄ	認購	0.400	23/01/2019	68.880	33.630	+5.401
25322	中鐵瑞銀九一購Ａ	認購	0.490	23/01/2019	6.880	49.140	+6.250
25324	國材瑞銀九一購Ａ	認購	0.016	23/01/2019	9.180	155.980	-36.383
25327	眾安瑞銀九一購Ｂ	認購	0.021	23/01/2019	46.880	209.921	-40.806
25525	長實中銀九一購Ａ	認購	0.047	23/01/2019	63.930	20.629	-1.142
26031	中油中銀九一購Ｂ	認購	0.010	23/01/2019	6.690	95.949	-23.318
26169	比迪瑞銀九一購Ｃ	認購	0.370	23/01/2019	46.930	174.288	-4.645
26243	康哲海通九一購Ａ	認購	0.013	23/01/2019	15.568	306.053	-50.283
26558	永利瑞信九一購Ａ	認購	0.013	23/01/2019	23.509	123.784	-23.178
26598	金軟海通九一購Ｂ	認購	0.019	23/01/2019	19.900	164.996	-27.136
26612	小米摩通九一購Ｇ	認購	0.013	23/01/2019	20.920	290.951	-50.765
26709	小米摩通九一購Ｈ	認購	0.010	23/01/2019	20.020	263.361	-48.551
26810	騰訊摩通九一沽Ｄ	認沽	0.010	23/01/2019	322.020	32.322	-5.584
26885	騰訊瑞銀九一購Ｄ	認購	0.021	23/01/2019	348.200	25.455	-2.355
26890	騰訊瑞銀九一沽Ｅ	認沽	0.216	23/01/2019	322.200	152.218	-5.525
26971	騰訊高盛九一購Ｅ	認購	0.011	23/01/2019	359.080	32.599	-5.314
26972	騰訊高盛九一購Ｆ	認購	0.010	23/01/2019	348.200	18.368	-2.355
26974	騰訊高盛九一購Ｇ	認購	0.010	23/01/2019	374.080	47.313	-9.110
27093	騰訊瑞信九一購Ｉ	認購	0.010	23/01/2019	359.080	31.669	-5.314
27701	小米高盛九一購Ａ	認購	0.010	23/01/2019	20.900	275.995	-50.718
28008	鐵塔摩通九一購Ａ	認購	0.370	23/01/2019	1.210		+32.231
28052	鐵塔高盛九一購Ａ	認購	0.305	23/01/2019	1.210	109.571	+32.231
28100	騰訊瑞信九一購Ｍ	認購	0.010	23/01/2019	374.080	47.313	-9.110
28469	騰訊瑞信九一購Ｎ	認購	0.024	23/01/2019	348.200	27.227	-2.355
11519	中企法興九一購Ａ	認購	0.014	24/01/2019	12,400.000	70.924	-13.604
11598	恒指高盛九一購Ｊ	認購		24/01/2019	27,328.000
11678	南中中銀九一購Ａ	認購	0.020	24/01/2019	13.820	44.321	-10.709
11679	Ａ中中銀九一購Ａ	認購	0.010	24/01/2019	13.400	30.986	-8.209
12141	恒指中銀九一沽Ｄ	認沽	0.048	24/01/2019	27,100.000	24.865	-0.356
12258	恒指摩通九一沽Ｋ	認沽	0.101	24/01/2019	28,100.000	20.534	+3.215
12286	恒指法興九一購Ａ	認購	0.010	24/01/2019	32,000.000	66.892	-15.011
13427	南中高盛九一購Ｂ	認購	0.012	24/01/2019	13.820	40.155	-10.709
13825	友邦中銀九一購Ａ	認購	0.400	24/01/2019	65.050	38.910	+5.457
14163	友邦海通九一購Ｂ	認購	0.380	24/01/2019	65.050	31.218	+5.457
14279	恒指海通九一沽Ａ	認沽	0.325	24/01/2019	30,368.000	47.159	+10.443
14284	恒指海通九一購Ｂ	認購	0.015	24/01/2019	32,088.000	74.314	-15.244
14711	Ａ中高盛九一購Ｂ	認購	0.014	24/01/2019	12.900	20.965	-4.651
16964	恒指滙豐九一購Ａ	認購	0.010	24/01/2019	32,158.000	68.433	-15.428
17273	恒指摩通九一購Ａ	認購	0.010	24/01/2019	32,000.000	66.892	-15.011
18309	恒指摩通九一沽Ｂ	認沽	0.365	24/01/2019	31,500.000	58.386	+13.662
18833	恒指瑞通九一購Ａ	認購	0.010	24/01/2019	31,888.000	65.790	-14.712
18866	恒指摩通九一沽Ｃ	認沽	0.234	24/01/2019	28,800.000	21.851	+5.568
19345	恒指瑞銀九一購Ａ	認購	0.010	24/01/2019	32,000.000	66.892	-15.011
19478	中企滙豐九一購Ａ	認購	0.012	24/01/2019	12,458.000	69.760	-14.007
19598	恒指高盛九一購Ａ	認購	0.010	24/01/2019	32,150.000	68.355	-15.407
20386	恒指摩通九一購Ｄ	認購	0.010	24/01/2019	30,000.000	48.541	-9.345
20458	恒指中銀九一購Ａ	認購	0.015	24/01/2019	32,000.000	73.403	-15.011
21039	恒指瑞通九一沽Ｂ	認沽	0.335	24/01/2019	30,388.000	58.389	+10.502
21773	恒指瑞銀九一購Ｂ	認購	0.010	24/01/2019	28,800.000	34.451	-5.568
21776	恒指瑞銀九一購Ｃ	認購	0.010	24/01/2019	28,000.000	22.603	-2.870
21911	恒指滙豐九一購Ｂ	認購	0.010	24/01/2019	29,088.000	36.112	-6.503
21918	恒指海通九一沽Ｃ	認沽	0.193	24/01/2019	28,688.000	24.035	+5.199
22077	恒指法興九一購Ｂ	認購	0.010	24/01/2019	30,000.000	48.541	-9.345
22158	恒指高盛九一購Ｂ	認購	0.010	24/01/2019	28,988.000	35.937	-6.180
22217	恒指瑞銀九一沽Ｄ	認沽	0.183	24/01/2019	27,600.000	72.481	+1.462
22735	恒指瑞銀九一購Ｅ	認購	0.021	24/01/2019	27,400.000	18.006	-0.743
22745	恒指滙豐九一沽Ｃ	認沽	0.040	24/01/2019	27,188.000	18.549	-0.031
22968	中証瑞銀九一購Ａ	認購	0.020	24/01/2019	15.820	41.733	-3.287
23106	恒指滙豐九一沽Ｄ	認沽	0.011	24/01/2019	26,388.000	20.390	-3.064
23156	恒指摩通九一購Ｅ	認購	0.030	24/01/2019	27,200.000	21.738	-0.013
23222	恒指摩通九一購Ｆ	認購	0.010	24/01/2019	28,800.000	34.451	-5.568
23223	中企法興九一購Ｂ	認購	0.016	24/01/2019	11,000.000	25.409	-2.609
23314	恒指法興九一購Ｃ	認購	0.010	24/01/2019	28,000.000	22.603	-2.870
23318	恒指法興九一購Ｄ	認購	0.010	24/01/2019	28,800.000	34.451	-5.568
23331	恒指法興九一沽Ｅ	認沽	0.055	24/01/2019	27,400.000	21.918	+0.743
23377	恒指瑞通九一購Ｃ	認購		24/01/2019	29,000.000
23748	碧桂瑞通九一購Ｂ	認購	0.019	24/01/2019	16.380	239.539	-39.988
23962	中証高盛九一購Ａ	認購	0.010	24/01/2019	15.820	29.442	-3.287
24624	中企滙豐九一購Ｂ	認購	0.010	24/01/2019	11,048.000	22.667	-3.032
24634	恒指滙豐九一購Ｅ	認購	0.010	24/01/2019	28,138.000	24.789	-3.346
24900	中企瑞通九一購Ａ	認購	0.020	24/01/2019	11,000.000	28.307	-2.609
24978	恒指瑞銀九一沽Ｆ	認沽	0.014	24/01/2019	26,400.000	22.159	-3.017
25008	中証中銀九一購Ａ	認購	0.020	24/01/2019	15.820	41.733	-3.287
25027	恒指摩通九一沽Ｇ	認沽	0.013	24/01/2019	26,300.000	23.223	-3.409
25030	恒指法興九一沽Ｆ	認沽	0.017	24/01/2019	26,300.000	25.807	-3.409
25033	恒指法興九一沽Ｇ	認沽	0.115	24/01/2019	28,200.000	25.473	+3.558
25240	中企摩通九一購Ａ	認購	0.012	24/01/2019	11,000.000	22.348	-2.609
25251	恒指高盛九一購Ｃ	認購	0.010	24/01/2019	28,138.000	24.789	-3.346
25253	恒指高盛九一沽Ｄ	認沽	0.010	24/01/2019	26,258.000	21.795	-3.574
25421	國信瑞信九一購Ａ	認購	0.285	24/01/2019	3.800	43.684	+6.842
25444	恒指高盛九一沽Ｅ	認沽	0.036	24/01/2019	27,268.000	16.280	+0.262
25524	恒指滙豐九一沽Ｆ	認沽	0.090	24/01/2019	28,068.000	9.294	+3.105
25579	恒指瑞銀九一購Ｇ	認購	0.014	24/01/2019	30,000.000	53.340	-9.345
25619	恒指瑞銀九一沽Ｈ	認沽	0.036	24/01/2019	27,200.000	16.307	+0.013
25653	恒指高盛九一購Ｆ	認購		24/01/2019	30,148.000
26055	中企瑞銀九一購Ａ	認購	0.011	24/01/2019	11,000.000	21.546	-2.609
26072	恒指摩通九一購Ｈ	認購	0.010	24/01/2019	28,100.000	24.195	-3.215
26084	恒指摩通九一購Ｉ	認購	0.023	24/01/2019	27,500.000	21.507	-1.103
26085	恒指摩通九一沽Ｊ	認沽	0.042	24/01/2019	27,100.000	22.031	-0.356
26126	恒指法興九一購Ｈ	認購	0.027	24/01/2019	27,200.000	19.623	-0.013
26148	恒指瑞通九一沽Ｄ	認沽	0.025	24/01/2019	26,300.000	30.540	-3.409
26159	恒指滙豐九一購Ｇ	認購	0.018	24/01/2019	27,518.000	18.756	-1.168
26402	恒指海通九一沽Ｄ	認沽	0.024	24/01/2019	26,400.000	28.050	-3.017
26403	恒指海通九一沽Ｅ	認沽	0.054	24/01/2019	27,188.000	25.129	-0.031
26405	恒指海通九一沽Ｆ	認沽	0.012	24/01/2019	26,300.000	22.542	-3.409
26406	恒指海通九一購Ｇ	認購	0.010	24/01/2019	28,138.000	24.789	-3.346
26631	恒指法興九一沽Ｉ	認沽	0.044	24/01/2019	27,060.000	24.083	-0.505
26639	舜光高盛九一購Ａ	認購	0.010	24/01/2019	133.900	237.025	-43.540
26650	恒指中銀九一購Ｂ	認購	0.010	24/01/2019	28,000.000	22.603	-2.870
26788	騰訊瑞信九一沽Ｇ	認沽	0.010	24/01/2019	309.800	45.026	-9.748
27005	恒指瑞通九一購Ｅ	認購	0.035	24/01/2019	27,200.000	25.263	-0.013
27263	友邦瑞銀九一購Ａ	認購	0.139	24/01/2019	65.050		+5.457
27272	騰訊高盛九一沽Ｊ	認沽	0.010	24/01/2019	309.800	45.026	-9.748
27293	恒指中銀九一購Ｃ	認購	0.039	24/01/2019	27,200.000	28.083	-0.013
27341	恒指高盛九一購Ｇ	認購	0.018	24/01/2019	27,518.000	18.756	-1.168
27343	建行高盛九一購Ｂ	認購	0.010	24/01/2019	7.500	43.904	-10.800
27372	騰訊摩通九一沽Ｈ	認沽	0.010	24/01/2019	309.800	45.026	-9.748
27615	恒指高盛九一沽Ｈ	認沽		24/01/2019	28,068.000
27903	恒指高盛九一沽Ｉ	認沽		24/01/2019	28,548.000
28081	恒指法巴九一沽Ａ	認沽	0.043	24/01/2019	27,100.000	22.503	-0.356
28317	騰訊海通九一沽Ｇ	認沽	0.010	24/01/2019	309.800	45.026	-9.748
28603	友邦高盛九一購Ａ	認購	0.430	24/01/2019	65.050	48.647	+5.457
29030	友邦瑞信九一購Ｂ	認購	0.385	24/01/2019	65.050	33.305	+5.457
11279	工行摩通九一購Ｂ	認購	0.163	25/01/2019	5.680	8.943	+2.817
11424	騰訊法興九一沽Ｂ	認沽	0.069	25/01/2019	340.000	31.015	0.000
12769	建行摩通九一購Ｄ	認購	0.014	25/01/2019	7.500	44.695	-10.800
12839	平安海通九一沽Ｇ	認沽	0.020	25/01/2019	68.000	32.412	-6.765
12987	郵銀摩通九一購Ｂ	認購	0.013	25/01/2019	5.110	65.044	-15.460
13487	中化摩通九一購Ａ	認購	0.015	25/01/2019	8.680	105.529	-27.995
13683	中聯海通九一購Ａ	認購	0.010	25/01/2019	11.020	71.840	-21.143
14044	平安法興九一沽Ｄ	認沽	0.019	25/01/2019	66.830	37.996	-8.634
14080	友邦摩通九一購Ｂ	認購	0.395	25/01/2019	65.050	35.153	+5.457
14500	潤藥摩通九一購Ａ	認購	0.014	25/01/2019	12.700	86.410	-13.386
14714	深國摩通九一購Ａ	認購	0.013	25/01/2019	16.248	44.732	-6.204
14772	領展摩通九一購Ａ	認購	0.126	25/01/2019	78.900	25.836	-0.253
17249	中壽摩通九一購Ａ	認購	0.010	25/01/2019	23.020	80.335	-17.116
18919	中險海通九一購Ａ	認購	0.013	25/01/2019	12.587	179.263	-35.966
19706	高鑫瑞銀九一購Ａ	認購	0.016	25/01/2019	11.680	192.541	-32.449
19857	華泥滙豐九一購Ａ	認購	0.011	25/01/2019	7.780	55.830	-5.784
20215	中行海通九一購Ａ	認購	0.010	25/01/2019	4.610	93.811	-23.861
21101	中壽法興九一購Ａ	認購	0.012	25/01/2019	23.050	84.495	-17.223
21261	信義瑞信九一購Ａ	認購	0.010	25/01/2019	13.380	162.960	-32.138
21876	碧桂法興九一購Ａ	認購	0.011	25/01/2019	16.380	199.675	-39.988
21950	潤藥瑞信九一購Ａ	認購	0.014	25/01/2019	12.680	85.810	-13.249
22028	騰訊摩通九一購Ａ	認購	0.013	25/01/2019	460.460	107.891	-26.161
22039	滙豐摩通九一購Ａ	認購	0.016	25/01/2019	78.380	66.255	-16.624
22063	國材法興九一購Ａ	認購	0.020	25/01/2019	8.880	136.279	-34.234
22068	華泥法興九一購Ａ	認購	0.010	25/01/2019	7.790	53.937	-5.905
22069	滙豐法興九一購Ａ	認購	0.010	25/01/2019	73.880	44.250	-11.546
22070	融創法興九一購Ａ	認購	0.015	25/01/2019	30.000	62.191	-12.000
22085	南中法興九一購Ａ	認購	0.013	25/01/2019	14.380	49.323	-14.186
22095	Ａ中法興九一購Ａ	認購	0.010	25/01/2019	13.880	38.895	-11.383
22473	比電瑞信九一購Ａ	認購	0.014	25/01/2019	11.180	107.967	-16.995
22487	耐特瑞信九一購Ａ	認購	0.020	25/01/2019	11.880	54.021	-4.545
22518	吉利法興九一購Ａ	認購	0.011	25/01/2019	20.880	184.382	-38.985
22522	廣汽法興九一購Ａ	認購	0.207	25/01/2019	8.500	39.316	-0.353
22545	瑞聲法興九一沽Ａ	認沽	3.230	25/01/2019	80.000	180.519	+40.000
22548	蒙牛法興九一購Ａ	認購	0.013	25/01/2019	28.000	49.922	-9.286
22555	洛鉬法興九一購Ａ	認購	0.017	25/01/2019	3.880	105.529	-23.196
22565	中險法興九一購Ｂ	認購	0.021	25/01/2019	9.180	51.828	-12.200
22572	平安法興九一購Ａ	認購	0.320	25/01/2019	69.880	30.335	+3.892
22582	舜光法興九一沽Ａ	認沽	2.440	25/01/2019	100.000	72.763	+24.400
22925	恒中摩通九一購Ａ	認購	0.013	25/01/2019	122.220	41.735	-11.389
23096	金沙滙豐九一購Ａ	認購	0.010	25/01/2019	41.880	53.805	-12.607
23104	友邦滙豐九一購Ａ	認購	0.029	25/01/2019	71.380	25.858	-3.895
23113	銀河滙豐九一購Ｂ	認購	0.010	25/01/2019	61.880	70.291	-18.633
23123	友邦瑞信九一沽Ａ	認沽	0.010	25/01/2019	56.660	64.956	-21.073
23232	金隅法興九一購Ａ	認購	0.016	25/01/2019	3.090	84.085	-17.152
23241	中交法興九一購Ａ	認購	0.019	25/01/2019	8.500	35.592	-7.765
23248	建行法興九一沽Ａ	認沽	0.017	25/01/2019	6.000	46.409	-11.500
23253	銀証法興九一購Ａ	認購	0.030	25/01/2019	4.200	41.114	-5.714
23256	華地法興九一購Ａ	認購	0.335	25/01/2019	27.500	66.754	+11.091
23263	中証法興九一購Ａ	認購	0.017	25/01/2019	15.820	36.215	-3.287
23270	銀河法興九一購Ａ	認購	0.010	25/01/2019	60.880	65.831	-17.296
23272	銀河法興九一沽Ｂ	認沽	0.010	25/01/2019	45.000	44.920	-11.889
23286	金沙法興九一購Ａ	認購	0.010	25/01/2019	42.880	60.889	-14.646
23287	金沙法興九一沽Ｂ	認沽	0.029	25/01/2019	35.000	36.749	-4.571
23301	南中法興九一購Ｂ	認購	0.014	25/01/2019	13.280	27.760	-7.078
23312	Ａ中法興九一購Ｂ	認購	0.031	25/01/2019	12.880	24.003	-4.503
23408	吉利滙豐九一購Ｂ	認購	0.013	25/01/2019	20.280	182.690	-37.179
23458	神華瑞信九一購Ａ	認購	0.064	25/01/2019	19.080	31.775	+2.096
23484	中鋁法興九一購Ａ	認購	0.014	25/01/2019	3.500	90.325	-20.000
23488	交銀法興九一購Ａ	認購	0.530	25/01/2019	5.880	38.265	+9.524
23493	洋保法興九一購Ａ	認購	0.013	25/01/2019	30.880	60.939	-12.403
23496	萬科法興九一購Ａ	認購	0.146	25/01/2019	27.500	42.298	+4.000
23508	新地法興九一沽Ａ	認沽	0.010	25/01/2019	100.000	65.315	-24.200
23701	融創瑞通九一購Ａ	認購	0.020	25/01/2019	32.800	97.907	-19.512
23837	比電摩通九一購Ａ	認購	0.017	25/01/2019	11.200	116.082	-17.143
23885	海螺法興九一購Ａ	認購	0.014	25/01/2019	43.880	42.819	-8.728
23899	信達法興九一購Ａ	認購	0.014	25/01/2019	2.390	65.630	-12.134
23905	信行法興九一購Ａ	認購	0.093	25/01/2019	4.880	23.539	+0.615
23917	海通法興九一購Ａ	認購	0.375	25/01/2019	8.180	35.380	+3.545
23931	紫金法興九一購Ａ	認購	0.015	25/01/2019	3.000	48.474	-8.667
23935	夏三法興九一購Ａ	認購	0.014	25/01/2019	44.880	70.536	-16.110
23944	藥明瑞信九一購Ａ	認購	0.011	25/01/2019	77.880	126.363	-19.748
24016	平安摩通九一沽Ｂ	認沽	0.010	25/01/2019	62.620	51.959	-15.937
24022	國信法興九一購Ａ	認購	0.062	25/01/2019	4.090	28.030	-0.733
24027	江銅法興九一購Ａ	認購	0.228	25/01/2019	9.500	40.067	-0.526
24029	金軟法興九一購Ａ	認購	0.010	25/01/2019	22.880	165.860	-36.626
24032	港鐵法興九一購Ａ	認購	0.014	25/01/2019	45.000	30.671	-5.667
24033	夏三法興九一購Ｂ	認購	0.010	25/01/2019	40.880	36.925	-7.901
24041	領展法興九一購Ａ	認購	0.118	25/01/2019	78.880	24.114	-0.228
24042	正汽瑞信九一購Ａ	認購	0.012	25/01/2019	7.380	269.367	-43.089
24188	騰訊海通九一購Ｄ	認購	0.011	25/01/2019	448.000	97.006	-24.107
24196	國信海通九一購Ａ	認購	0.089	25/01/2019	4.100	39.789	-0.976
24199	中交海通九一購Ａ	認購	0.016	25/01/2019	8.500	34.121	-7.765
24219	中芯海通九一購Ａ	認購	0.010	25/01/2019	9.980	157.701	-28.758
24436	小米法興九一購Ｅ	認購	0.010	25/01/2019	24.180	284.045	-57.403
24483	港交法興九一購Ａ	認購	0.130	25/01/2019	230.880	28.711	+5.249
24486	美高法興九一購Ａ	認購	0.014	25/01/2019	17.880	110.044	-20.694
24495	騰訊法興九一購Ｃ	認購	0.010	25/01/2019	445.200	93.554	-23.630
24508	中金瑞信九一購Ａ	認購	0.055	25/01/2019	14.880	43.247	+1.478
24602	信行瑞通九一購Ａ	認購	0.030	25/01/2019	5.380	50.451	-8.736
24732	小米法興九一購Ｆ	認購	0.010	25/01/2019	28.180	321.558	-63.449
24755	馬鋼法興九一購Ａ	認購	0.073	25/01/2019	3.800	51.564	-3.421
24759	理文瑞信九一購Ａ	認購	0.011	25/01/2019	10.180	181.870	-32.711
24852	比迪海通九一購Ｂ	認購	0.049	25/01/2019	48.880	60.536	-8.449
24931	融創滙豐九一購Ａ	認購	0.019	25/01/2019	29.800	64.207	-11.409
24933	比迪滙豐九一購Ａ	認購	0.026	25/01/2019	48.880	48.504	-8.449
24937	工行滙豐九一購Ｂ	認購	0.153	25/01/2019	5.680	15.906	+2.817
24939	建行滙豐九一購Ｂ	認購	0.025	25/01/2019	6.980	25.805	-4.155
24940	夏三滙豐九一購Ａ	認購	0.010	25/01/2019	44.930	65.904	-16.203
24944	中行滙豐九一購Ａ	認購	0.012	25/01/2019	3.700	28.931	-5.135
24969	比迪法興九一購Ａ	認購	0.070	25/01/2019	46.880	50.606	-4.544
25057	港交瑞通九一沽Ｂ	認沽	0.024	25/01/2019	208.000	50.981	-16.827
25113	長實法興九一購Ａ	認購	0.075	25/01/2019	63.880	24.931	-1.064
25116	渣打法興九一購Ａ	認購	0.017	25/01/2019	75.880	72.397	-17.963
25163	華啤麥銀九一購Ａ	認購	0.020	25/01/2019	38.880	140.534	-30.170
25255	中海法興九一購Ａ	認購	0.315	25/01/2019	24.500	71.675	+11.633
25350	民行法興九一購Ａ	認購	0.046	25/01/2019	5.880	25.219	-2.211
25353	領展法興九一購Ｂ	認購	0.017	25/01/2019	85.880	36.660	-8.361
25403	滙豐麥銀九一購Ｄ	認購	0.010	25/01/2019	81.880	52.750	-20.188
25410	招行瑞銀九一沽Ａ	認沽	0.011	25/01/2019	28.880	38.631	-7.860
25463	中移瑞銀九一沽Ｂ	認沽	0.010	25/01/2019	68.380	56.793	-18.383
25467	銀河瑞銀九一沽Ｂ	認沽	1.340	25/01/2019	60.880	189.599	+17.296
25474	南中瑞銀九一購Ａ	認購	0.013	25/01/2019	16.380	81.976	-24.664
25483	金斯滙豐九一購Ａ	認購	0.010	25/01/2019	23.800	242.144	-50.924
25485	中車瑞信九一購Ｂ	認購	0.026	25/01/2019	8.080	28.616	-5.074
25494	平安滙豐九一沽Ａ	認沽	0.029	25/01/2019	68.000	36.215	-6.765
25504	長和法興九一購Ａ	認購	0.022	25/01/2019	88.880	46.763	-10.554
25505	石藥法興九一購Ａ	認購	0.012	25/01/2019	23.880	215.377	-45.059
25835	中險法興九一購Ａ	認購	0.015	25/01/2019	12.587	185.290	-35.966
26254	友邦法興九一沽Ａ	認沽	0.010	25/01/2019	56.610	65.205	-21.180
26255	中煤法興九一購Ａ	認購	0.017	25/01/2019	3.520	43.831	-7.670
26261	滙豐法興九一沽Ｃ	認沽	0.020	25/01/2019	62.450	25.885	-4.644
26262	工行法興九一購Ａ	認購	0.169	25/01/2019	5.690	17.699	+2.636
26264	工行法興九一沽Ｂ	認沽	0.011	25/01/2019	5.140	49.147	-13.619
26319	比迪摩通九一購Ｂ	認購	0.033	25/01/2019	48.900	52.610	-8.487
26382	中聯法興九一購Ａ	認購	0.016	25/01/2019	11.000	77.186	-21.000
26387	吉利法興九一沽Ｂ	認沽	0.380	25/01/2019	16.360	129.548	+22.127
26400	騰訊法興九一購Ｄ	認購	0.026	25/01/2019	348.200	25.353	-2.355
26488	中壽法興九一購Ｂ	認購	0.013	25/01/2019	19.600	25.369	-2.653
26492	昆能法興九一購Ａ	認購	0.750	25/01/2019	7.690	51.992	+8.973
26499	騰訊法興九一購Ｅ	認購	0.010	25/01/2019	359.080	28.299	-5.314
26555	金軟法興九一購Ｂ	認購	0.010	25/01/2019	19.900	126.098	-27.136
26677	南中滙豐九一購Ｃ	認購	0.019	25/01/2019	13.820	41.597	-10.709
26681	騰訊滙豐九一購Ｃ	認購	0.013	25/01/2019	423.080	83.818	-19.637
26797	萬科瑞銀九一購Ａ	認購	0.132	25/01/2019	27.550	35.550	+3.811
26822	騰訊法興九一沽Ｆ	認沽	0.017	25/01/2019	310.000	49.394	-9.677
26823	永利法興九一購Ｂ	認購	0.010	25/01/2019	21.701	79.684	-16.778
26933	騰訊摩通九一購Ｅ	認購	0.010	25/01/2019	374.040	42.260	-9.101
26961	美高摩通九一購Ａ	認購	0.012	25/01/2019	17.880	105.613	-20.694
27018	騰訊瑞通九一購Ａ	認購	0.020	25/01/2019	348.200	22.195	-2.355
27019	金斯中銀九一購Ｂ	認購	0.020	25/01/2019	18.300	201.626	-36.175
27076	南中摩通九一購Ｂ	認購	0.032	25/01/2019	12.820	21.272	-3.744
27082	騰訊法興九一購Ｇ	認購	0.390	25/01/2019	300.080		+13.303
27088	騰訊法興九一購Ｈ	認購	0.010	25/01/2019	368.200	37.037	-7.659
27168	騰訊中銀九一沽Ｆ	認沽	0.020	25/01/2019	310.200	51.724	-9.607
27204	騰訊摩通九一購Ｇ	認購	0.025	25/01/2019	348.200	24.837	-2.355
27207	藥明摩通九一購Ａ	認購	0.013	25/01/2019	77.900	133.812	-19.769
27247	康哲摩通九一購Ａ	認購	0.019	25/01/2019	15.570	299.000	-50.289
27384	永利高盛九一購Ａ	認購	0.010	25/01/2019	21.701	79.684	-16.778
27409	中聯瑞銀九一購Ａ	認購	0.016	25/01/2019	11.020	77.670	-21.143
27525	新地摩通九一沽Ｂ	認沽	0.010	25/01/2019	111.010	37.485	-11.882
27535	平安法興九一沽Ｂ	認沽	0.014	25/01/2019	62.570	55.804	-16.030
27666	中移法興九一購Ａ	認購	0.380	25/01/2019	77.820	34.283	+4.022
27672	中油法興九一購Ａ	認購	0.010	25/01/2019	6.690	85.813	-23.318
27980	騰訊海通九一購Ｅ	認購	0.016	25/01/2019	348.200	19.986	-2.355
28002	港交摩通九一購Ｂ	認購	0.100	25/01/2019	234.040	24.946	+3.828
28131	騰訊法興九一沽Ｉ	認沽	0.061	25/01/2019	322.020	60.557	-5.584
28236	中移法興九一沽Ｂ	認沽	0.010	25/01/2019	68.330	56.998	-18.469
28247	中聯高盛九一購Ａ	認購	0.028	25/01/2019	11.020	86.253	-21.143
28352	平安法興九一購Ｃ	認購	0.011	25/01/2019	76.930	24.699	-5.628
28696	友邦法興九一購Ｂ	認購	0.450	25/01/2019	65.050	51.748	+5.457
29025	友邦摩通九一沽Ａ	認沽	0.010	25/01/2019	56.610	65.205	-21.180
29201	建行法興九一購Ｂ	認購	0.016	25/01/2019	6.990	22.832	-4.292
29283	騰訊滙豐九一購Ｇ	認購	0.023	25/01/2019	348.180	23.764	-2.349
29633	中芯瑞信九一購Ａ	認購	0.014	25/01/2019	7.320	48.067	-2.869

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
57244	騰訊瑞信九一熊Ｎ	熊證	0.470	24/01/2019	382.480	379.680	7.234
57834	銀河法興九一熊Ｂ	熊證	0.127	24/01/2019	62.800	62.000	3.965
58288	騰訊瑞通九一熊Ｅ	熊證	0.370	24/01/2019	372.900	369.900	9.189
58705	友邦瑞信九一熊Ｈ	熊證	0.042	24/01/2019	72.380	71.780	16.333
60703	港交瑞信九一熊Ｃ	熊證	0.194	24/01/2019	259.680	257.680	12.526
60706	騰訊瑞信九一熊Ｅ	熊證	0.880	24/01/2019	417.880	415.080	3.864
61098	騰訊瑞信九一熊Ｆ	熊證	0.161	24/01/2019	353.180	350.380	21.118
63134	平安瑞信九一牛Ｅ	牛證	0.104	24/01/2019	62.780	63.380	6.981
64987	建行瑞通九一牛Ａ	牛證	0.120	24/01/2019	5.610	5.710	5.575
58607	銀河滙豐九一熊Ｃ	熊證	0.122	25/01/2019	61.680	60.880	4.127
60206	工行滙豐九一牛Ｂ	牛證	0.098	25/01/2019	4.880	4.980	5.959
64398	中移滙豐九一牛Ｃ	牛證	0.182	25/01/2019	63.180	64.380	4.448
64819	港交法興九一熊Ａ	熊證	0.030	25/01/2019	245.000	243.000	81.000
65646	建行瑞銀九一牛Ｅ	牛證	0.102	25/01/2019	5.780	5.880	6.559
68159	Ａ中滙豐九一牛Ａ	牛證	0.350	25/01/2019	8.730	8.830	3.514
68978	平安瑞銀九一熊Ｄ	熊證	0.158	25/01/2019	87.480	86.880	4.595
69684	瑞聲瑞銀九一熊Ｂ	熊證	0.470	25/01/2019	93.880	88.880	1.021

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 21/01/2019 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表