• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
01642華記環球二二零五認購不變0.07923/05/20221.500520.551-29.333
14518碧桂海通二五購Ａ認購不變0.01023/05/20229.230362.932-46.912
17084小鵬瑞通二五購Ａ認購跌0.01023/05/2022258.880535.335-64.907
17800網易瑞銀二五購Ａ認購不變0.01623/05/2022185.950153.646-17.236
17841九毛摩利二五購Ａ認購不變0.01923/05/202218.200109.937-10.110
18003網易瑞信二五購Ａ認購不變0.01023/05/2022185.950134.967-17.236
18073中壽東亞二五購Ａ認購不變0.02023/05/202215.000182.668-22.933
18106九毛瑞銀二五購Ａ認購跌0.01023/05/202218.20088.714-10.110
18722東金中銀二五購Ｂ認購不變0.03223/05/202214.520100.003-4.545
18776比迪瑞通二五沽Ｂ認沽不變0.03423/05/2022234.880141.412-15.123
18935美團花旗二五沽Ａ認沽不變0.49523/05/2022214.880200.809+21.956
19094思摩瑞信二五購Ｂ認購不變0.01223/05/202245.050619.025-60.533
19479海油瑞通二五購Ａ認購升0.69023/05/20227.880194.870+43.401
19896中壽法興二五購Ａ認購不變0.01223/05/202215.000161.927-22.933
19936思摩瑞銀二五購Ｂ認購不變0.01023/05/202245.050592.987-60.533
20447快手花旗二五沽Ａ認沽不變23/05/2022118.880
20569匯豐瑞信二五沽Ａ認沽不變0.02523/05/202239.950135.609-21.277
20573招行瑞信二五沽Ａ認沽升0.15223/05/202249.95030.569+2.703
20576港交瑞信二五購Ｃ認購不變0.01023/05/2022504.380211.350-34.296
20666郵銀摩通二五沽Ａ認沽不變0.01423/05/20224.790123.989-24.008
20695郵銀瑞信二五沽Ａ認沽不變0.01023/05/20224.790116.221-24.008
20700匯豐瑞銀二五沽Ａ認沽不變0.01023/05/202239.950110.399-21.277
20813郵銀瑞銀二五沽Ａ認沽不變0.01223/05/20224.790120.298-24.008
21110港交高盛二五購Ｄ認購不變0.01023/05/2022474.080186.152-30.096
21126港交匯豐二五購Ａ認購不變0.01023/05/2022474.000186.082-30.084
21439港交國君二五購Ａ認購不變0.01023/05/2022504.380211.350-34.296
22420敏實麥銀二五購Ａ認購跌0.01223/05/202249.880625.975-61.989
23956藥明花旗二五購Ａ認購不變0.01823/05/2022150.000633.484-62.500
24747中壽高盛二五購Ａ認購不變0.01023/05/202215.000155.702-22.933
24993快手瑞通二五購Ａ認購跌0.09023/05/202258.880178.071+12.007
25241碧桂瑞通二五購Ａ認購不變0.01123/05/20229.210369.084-46.797
27891藥明海通二五購Ａ認購不變0.01023/05/2022150.100558.258-62.525
29307匯豐瑞信二五購Ａ認購不變0.02123/05/202251.93059.603-6.701
29453匯豐國君二五購Ａ認購不變0.02023/05/202251.93058.707-6.701
29740匯豐瑞銀二五購Ａ認購不變0.02923/05/202252.00067.083-6.827
11135匯豐瑞通二五沽Ａ認沽不變0.01024/05/202244.88040.169-7.955
11166恒指法興二五購Ｂ認購不變0.01024/05/202226,300.000109.090-22.167
11176匯豐摩利二五購Ａ認購不變0.01824/05/202252.68049.019-8.030
11607中聯海通二五購Ａ認購不變0.01024/05/20225.080179.270-27.362
11608恒指瑞銀二五購Ｂ認購不變0.01024/05/202226,200.000110.207-21.870
11841比迪摩利二五沽Ａ認沽不變0.01624/05/2022235.00083.693-15.064
11844東風摩利二五購Ａ認購不變0.01324/05/20227.280146.832-22.527
12174茂服海通二五購Ａ認購不變0.01024/05/202215.000537.426-72.000
12448藥明花旗二五購Ｃ認購不變0.01024/05/2022105.000264.125-46.429
12456恒指法興二五購Ｃ認購不變0.01024/05/202224,500.00088.318-16.449
12571吉利瑞通二五購Ａ認購不變0.01424/05/202231.500338.089-56.698
12621信光法興二五購Ａ認購不變0.01024/05/202215.68089.622-13.903
12628美團法興二五購Ｃ認購不變0.01024/05/2022316.900249.004-47.081
12680騰訊摩利二五沽Ｂ認沽升0.45524/05/2022392.23351.608+11.583
12685比迪法興二五沽Ａ認沽不變0.01024/05/2022230.00082.397-17.565
12802融創摩利二五購Ａ認購不變0.01024/05/202224.000636.419-80.917
12902中海海通二五購Ａ認購跌0.15524/05/202222.93012.106+3.358
12904騰訊海通二五購Ａ認購不變0.01024/05/2022582.524186.862-40.466
13020萬象海通二五購Ａ認購不變0.01724/05/202252.580194.445-25.447
13325新保海通二五購Ａ認購不變0.01424/05/202224.930124.700-21.460
13350贛鋒法興二五購Ａ認購不變0.01024/05/2022160.000212.275-36.375
13606京東花旗二五購Ａ認購不變0.01924/05/2022399.297264.785-46.706
13617銀河法興二五購Ａ認購不變0.01624/05/202255.000125.535-25.273
13620金沙法興二五購Ａ認購不變0.01024/05/202221.880167.281-30.804
13964騰訊法興二五沽Ａ認沽升0.44524/05/2022392.03954.191+11.539
14337恒指花旗二五購Ａ認購不變0.01024/05/202226,330.000111.900-22.256
14352中聯匯豐二五購Ａ認購不變0.01024/05/20225.090180.032-27.505
14378鐵塔花旗二五購Ａ認購不變24/05/20221.450
14527萬科海通二五購Ａ認購不變0.03024/05/202222.880153.878-20.804
15159銀河花旗二五購Ａ認購不變0.02724/05/202255.050140.582-25.341
15485小鵬瑞信二五購Ｂ認購不變0.01224/05/2022265.880425.788-65.830
15534阿里花旗二五購Ａ認購不變0.01024/05/2022152.100265.035-44.050
15543恒科瑞銀二五沽Ａ認沽不變0.42024/05/20225,500.000144.094+24.043
15604小米法興二五購Ｃ認購不變0.01024/05/202220.000240.313-42.500
15689長汽摩利二五購Ａ認購不變0.01024/05/202248.480485.659-75.619
15714華能摩利二五購Ａ認購不變0.02524/05/20225.350157.152-28.785
15844銀河瑞通二五購Ａ認購不變0.01424/05/202265.000174.814-36.769
15877廣汽瑞銀二五購Ａ認購不變0.01124/05/20229.580165.765-26.827
15908小鵬瑞銀二五購Ａ認購不變0.01024/05/2022266.980413.516-65.971
15950美團花旗二五購Ａ認購不變0.03424/05/2022320.000323.406-47.594
16053紫金摩利二五沽Ａ認沽不變0.01524/05/20229.50080.346-8.421
16233恒指瑞銀二五購Ｃ認購不變0.01024/05/202224,600.00089.810-16.788
16371恒指摩通二五購Ａ認購不變0.01024/05/202224,400.00086.815-16.106
16524恒指海通二五購Ａ認購不變0.01024/05/202231,800.000169.710-35.629
16656恒指海通二五購Ｂ認購不變0.01024/05/202224,600.00089.810-16.788
16666比迪花旗二五沽Ａ認沽不變0.14624/05/2022229.800223.806-17.668
16965港交花旗二五購Ａ認購不變0.01024/05/2022520.500169.237-36.330
17116恒指匯豐二五購Ａ認購不變0.01024/05/202224,618.00090.077-16.849
17511恒指花旗二五購Ｂ認購不變0.01024/05/202224,400.00086.815-16.106
17569京東匯豐二五購Ａ認購不變0.01024/05/2022385.938225.976-44.862
17693中移花旗二五購Ａ認購不變0.01024/05/202253.93038.183-2.652
18027京東花旗二五沽Ａ認沽不變0.34024/05/2022243.94591.575+12.767
18077中芯匯豐二五購Ａ認購不變0.01324/05/202224.200171.499-30.496
18141阿里匯豐二五購Ａ認購不變0.01024/05/2022146.560252.581-41.935
18225微博匯豐二五購Ａ認購不變0.02524/05/2022296.150266.020-42.090
18293贛鋒海通二五購Ａ認購不變0.01724/05/2022160.100240.945-36.415
18303網易高盛二五購Ａ認購不變0.01424/05/2022188.980118.270-18.563
18400阿里瑞通二五購Ａ認購不變0.02024/05/2022148.880257.876-42.840
18520中移海通二五購Ａ認購不變0.01024/05/202253.93038.183-2.652
18612港交花旗二五購Ｂ認購不變0.01624/05/2022550.500201.233-39.800
18616港交花旗二五沽Ａ認沽不變0.83024/05/2022404.680171.953+18.108
18783平安花旗二五購Ａ認購不變0.01024/05/202266.880126.263-28.678
18788小米花旗二五購Ａ認購不變0.01024/05/202220.020240.635-42.557
19024美團摩利二五購Ｅ認購不變0.01024/05/2022269.080198.116-37.677
19286美團花旗二五購Ｂ認購不變0.01024/05/2022268.880197.877-37.630
19289藥明海通二五購Ｃ認購不變0.01024/05/2022105.100264.427-46.480
19293騰訊海通二五購Ｂ認購不變0.01024/05/2022480.777129.096-27.867
19330美團高盛二五購Ｄ認購不變0.01024/05/2022269.080198.116-37.677
19448網易花旗二五購Ａ認購不變0.07424/05/2022162.620128.544-5.362
19477美團海通二五購Ａ認購不變0.01024/05/2022269.080198.116-37.677
19482港交海通二五購Ａ認購不變0.01024/05/2022504.380159.757-34.296
19488信光海通二五購Ａ認購不變0.03724/05/202215.700143.116-14.013
19490思摩摩通二五購Ａ認購不變0.01224/05/202245.050467.930-60.533
19496美團摩通二五購Ｂ認購不變0.01024/05/2022268.680197.638-37.584
19563騰訊高盛二五購Ｅ認購不變0.01024/05/2022480.583128.969-27.838
19610美團中銀二五購Ａ認購不變0.01024/05/2022269.080198.116-37.677
19715舜光花旗二五購Ａ認購不變0.02124/05/2022278.780403.456-59.287
19812騰訊花旗二五購Ａ認購不變0.01024/05/2022500.146141.378-30.660
19832安踏海通二五購Ａ認購不變0.02224/05/2022130.100282.594-37.625
19838匯豐摩通二五購Ｃ認購跌0.01424/05/202250.05023.835-3.197
20038騰訊花旗二五購Ｂ認購不變0.01024/05/2022524.272155.733-33.851
20041騰訊花旗二五沽Ａ認沽升0.24624/05/2022373.59232.942+7.171
20791百度花旗二五購Ａ認購不變0.02524/05/2022158.000172.080-22.152
21076中油海通二五購Ａ認購不變0.37024/05/20223.890159.510+1.285
21185恒指法興二五購Ａ認購不變0.01024/05/202231,800.000169.710-35.629
21263恒指瑞銀二五購Ａ認購不變0.01024/05/202231,800.000169.710-35.629
21281港交海通二五購Ｂ認購不變0.01024/05/2022474.080140.709-30.096
21350舜光海通二五購Ａ認購不變0.02924/05/2022250.200396.767-54.636
21354華地海通二五購Ａ認購不變0.11424/05/202241.930158.256-14.858
21720工行花旗二五購Ａ認購不變0.02824/05/20225.16066.640-10.078
21726李寧摩通二五購Ａ認購跌0.01724/05/202256.56059.002-4.261
21887騰訊花旗二五購Ｃ認購不變0.01024/05/2022563.107176.979-38.413
21888騰訊花旗二五沽Ｂ認沽不變0.45024/05/2022392.03949.834+11.539
21929騰訊海通二五購Ｃ認購不變0.01024/05/2022534.466161.518-35.113
22194美團匯豐二五購Ａ認購跌0.39024/05/2022128.980103.158+30.020
22202舜光花旗二五購Ｂ認購不變0.01024/05/2022250.000318.297-54.600
22226港交中銀二五購Ｂ認購不變0.01024/05/2022474.080140.709-30.096
22428中油海通二五購Ｂ認購不變0.01024/05/20224.51063.491-12.639
22540阿里海通二五購Ａ認購不變0.02924/05/2022148.980280.806-42.878
22774騰訊國君二五沽Ａ認沽升0.45524/05/2022392.03340.358+11.538
22895招行高盛二五購Ａ認購不變0.01024/05/202264.880155.355-25.092
23150華虹法興二五購Ａ認購不變0.01024/05/202254.880307.170-46.975
23164澳博海通二五購Ａ認購不變0.01024/05/20227.880395.363-60.279
23247匯豐花旗二五沽Ａ認沽不變0.01024/05/202244.88040.169-7.955
23261比電摩利二五購Ａ認購不變0.01024/05/202253.980555.436-70.693
23277恒指瑞信二五購Ａ認購不變0.01024/05/202224,600.00089.810-16.788
24022銀河海通二五購Ａ認購不變0.06124/05/202255.050172.906-25.341
24103平醫法興二五購Ｂ認購不變0.01024/05/202280.880587.483-75.791
24535港交花旗二五購Ｄ認購不變0.01024/05/2022473.880140.578-30.067
24640平醫花旗二五購Ａ認購不變0.01924/05/202280.930672.275-75.806
24662嗶哩法興二五購Ａ認購不變0.01024/05/2022608.880565.888-72.359
25163恒科法興二五沽Ａ認沽升0.43024/05/20225,500.00089.877+24.043
25358洋保法興二五購Ａ認購跌0.02724/05/202224.000184.774-27.167
25508恒科瑞通二五沽Ａ認沽升0.45024/05/20225,488.000146.457+23.877
25604平安法興二五購Ａ認購不變0.01024/05/202265.000117.591-26.615
25687騰訊法興二五購Ｂ認購不變0.01024/05/2022533.981161.246-35.054
26132比迪海通二五沽Ａ認沽不變0.13824/05/2022229.800217.031-17.668
26304中油花旗二五購Ａ認購不變0.01524/05/20224.49068.076-12.249
26402中鋁摩通二五購Ａ認購不變0.01024/05/20228.080351.360-55.693
26520騰訊法興二五購Ｃ認購不變0.01124/05/2022640.777217.177-45.878
26581京東法興二五沽Ａ認沽跌0.36024/05/2022249.023157.840+14.546
26615江銅花旗二五購Ａ認購不變0.01024/05/202221.880240.803-43.236
26820中油法興二五購Ａ認購不變0.02224/05/20224.50076.146-12.444
26821藥明法興二五購Ａ認購不變0.01024/05/2022125.000364.261-55.000
27012小米法興二五購Ｂ認購不變0.01024/05/202226.000321.829-55.769
27151騰訊匯豐二五購Ｂ認購不變0.01024/05/2022480.780129.097-27.867
27224中壽摩利二五購Ａ認購不變0.01024/05/202213.68084.708-15.497
27297網易法興二五購Ａ認購跌0.27524/05/2022139.99039.323+9.936
27300平安法興二五沽Ａ認沽不變0.01024/05/202240.00077.697-19.250
27304港交中銀二五購Ｃ認購不變0.02024/05/2022455.200146.752-27.197
27701京東摩利二五沽Ａ認沽跌0.32024/05/2022244.14171.306+12.837
27706中鋁摩利二五購Ａ認購不變0.01024/05/20225.750238.023-37.739
27729新保瑞通二五購Ａ認購不變0.03324/05/202224.880157.449-21.302
27828建行摩利二五沽Ａ認沽不變0.01024/05/20224.80068.120-16.875
27914廣汽法興二五購Ａ認購不變0.01024/05/20228.00094.631-12.375
28218遠海摩利二五沽Ａ認沽不變0.01024/05/20229.680174.700-40.496
28518中油法興二五沽Ａ認沽不變0.01124/05/20223.50060.444-12.571
28760匯豐法興二五購Ｂ認購不變0.02224/05/202250.00027.735-3.100
28777匯豐法興二五沽Ａ認沽不變0.01024/05/202241.00074.182-18.171
28872匯豐摩通二五購Ａ認購跌0.02624/05/202249.49024.077-2.101
28941藥明花旗二五購Ｂ認購不變0.01024/05/2022125.100364.521-55.036
28996藥明海通二五購Ｂ認購不變0.01024/05/2022125.100364.521-55.036
29065國材海通二五購Ａ認購不變0.01024/05/202211.88096.879-17.424
29071匯豐花旗二五購Ａ認購不變0.01024/05/202251.88036.211-6.611
29379海螺法興二五購Ａ認購不變0.01424/05/202250.00096.345-19.200
29380美團法興二五購Ｂ認購不變0.01224/05/2022369.000303.131-54.553
29424騰訊摩利二五沽Ａ認沽升0.28024/05/2022373.59234.043+7.171
29946比迪法興二五購Ａ認購不變0.01024/05/2022450.000192.707-39.911
29950安踏法興二五購Ａ認購不變0.01424/05/2022130.000249.758-37.577
47509恒指匯豐二五界Ａ界內不變24/05/202233,000.000
至
36,000.000		----
11089頤海瑞信二五購Ａ認購不變0.01325/05/202256.080419.014-59.611
11379中重瑞信二五購Ａ認購不變0.01025/05/20226.680174.290-30.689
11533安踏星展二五沽Ａ認沽不變0.24925/05/202298.380+17.514
11629福萊海通二五購Ｂ認購不變0.01925/05/202248.930248.825-33.885
11956快手摩通二五購Ａ認購不變0.01025/05/2022276.760452.548-76.171
12613藥明摩通二五沽Ａ認沽不變0.65025/05/202286.860267.937+35.241
13291特步瑞信二五購Ａ認購不變0.01025/05/202213.080124.414-21.101
13557康方瑞銀二五購Ａ認購不變0.01125/05/202254.880581.613-74.271
13574網易瑞通二五購Ｂ認購不變0.01525/05/2022223.880149.094-31.258
13660金沙摩通二五沽Ａ認沽升0.17925/05/202216.88054.024+10.308
14473招金瑞信二五購Ａ認購不變0.01025/05/20229.080123.088-22.907
14738比迪匯豐二五購Ａ認購不變0.03125/05/2022428.880208.572-36.952
14757泡瑪瑞信二五購Ａ認購不變0.01025/05/202263.880300.165-50.063
15215南科瑞信二五購Ａ認購不變0.01125/05/20229.080318.226-54.559
15951恒大摩通二五購Ａ認購不變0.01325/05/202211.660859.718-85.849
16074交銀摩通二五購Ａ認購不變0.12725/05/20225.19034.318+0.771
16080金蝶摩通二五購Ｂ認購不變0.01825/05/202229.090258.656-46.167
16085小鵬摩通二五沽Ａ認沽不變0.89025/05/2022182.820343.016+50.306
16091吉利摩利二五購Ｂ認購不變0.01025/05/202228.280268.173-51.768
16191中通瑞信二五購Ａ認購不變0.01425/05/20224.280126.157-15.888
16192華能瑞銀二五購Ａ認購不變0.01225/05/20225.390129.350-29.314
16262金蝶瑞信二五購Ａ認購不變0.01625/05/202226.880228.260-41.741
16263長建瑞信二五購Ａ認購跌0.03725/05/202252.88022.841-1.570
16299港交瑞通二五購Ｂ認購不變0.01025/05/2022455.000119.510-27.165
16364北汽摩通二五購Ａ認購不變0.01025/05/20224.200194.240-42.143
16905藥明瑞通二五購Ａ認購不變0.09025/05/2022178.880791.229-68.554
18928福萊麥銀二五購Ａ認購跌0.07425/05/202228.83066.395+12.209
18968阿里摩通二五購Ｃ認購不變0.01025/05/2022138.980190.071-38.768
19078恒汽摩通二五購Ａ認購不變0.03325/05/202224.2401,678.991-86.799
19372金斯瑞信二五購Ａ認購不變0.01025/05/202252.880376.912-57.640
19802萬洲瑞信二五購Ａ認購不變0.01325/05/20227.000107.696-16.571
19818萬象瑞信二五購Ａ認購不變0.01025/05/202255.500174.989-29.369
20087阿里瑞銀二五購Ｅ認購不變0.01025/05/2022138.980190.071-38.768
21021港交法興二五購Ｂ認購不變0.01025/05/2022473.880131.496-30.067
21647平醫瑞信二五購Ａ認購不變0.01525/05/202275.880578.661-74.196
21846中油瑞信二五沽Ａ認沽不變0.01825/05/20223.070113.995-28.339
22072騰訊匯豐二五沽Ａ認沽跌0.29525/05/2022373.62147.190+7.179
22165阿里高盛二五購Ｅ認購不變0.01025/05/2022138.980190.071-38.768
22772福萊瑞信二五購Ａ認購跌0.07525/05/202228.88075.685+12.015
22996百威摩通二五購Ａ認購不變0.01025/05/202226.260123.791-25.209
23099思摩瑞信二五購Ａ認購不變0.01025/05/202238.000365.737-53.211
23288阿里中銀二五購Ｂ認購不變0.01025/05/2022138.980190.071-38.768
23332福萊瑞信二五購Ｂ認購不變0.01025/05/202248.880207.222-33.818
23527中科摩通二五購Ａ認購不變0.01025/05/20227.220234.610-41.551
23835中科瑞信二五購Ａ認購不變0.01425/05/20228.880319.207-52.477
24012航信瑞信二五購Ａ認購不變0.01425/05/202214.880138.212-22.312
24220理想瑞通二五購Ａ認購不變0.01325/05/2022150.000227.428-38.533
25207株車瑞信二五購Ａ認購不變0.01025/05/202249.880219.204-35.946
25260騰訊摩通二五購Ｃ認購不變0.01025/05/2022524.770145.939-33.914
25337阿里摩通二五購Ａ認購不變0.01025/05/2022161.610266.602-47.342
25799Ａ中摩通二五購Ａ認購不變0.01025/05/202218.10079.262-16.685
25977福萊瑞信二五購Ｃ認購不變0.01125/05/202255.550256.151-41.764
26079工行瑞信二五購Ａ認購不變0.01525/05/20225.15051.769-9.903
26342華虹瑞信二五購Ａ認購不變0.01025/05/202250.880262.779-42.807
26360中鋁瑞通二五購Ａ認購不變0.01125/05/20227.880327.601-54.569
26693東金瑞信二五購Ａ認購不變0.01025/05/202218.880140.029-26.589
26751騰訊摩通二五購Ｄ認購不變0.01025/05/2022480.780120.757-27.867
26919復醫瑞信二五購Ａ認購不變0.01025/05/202251.880206.834-34.271
27157匯豐法興二五購Ａ認購不變0.84025/05/202240.00097.119+21.125
27247美團摩通二五購Ａ認購跌0.40025/05/2022128.980134.337+30.020
27306鞍鋼瑞信二五購Ｂ認購不變0.01025/05/20225.880279.174-41.837
27363新保摩通二五購Ａ認購不變0.04025/05/202224.920157.456-21.429
27723舜光星展二五沽Ａ認沽不變0.56025/05/2022168.88096.638+32.793
27776ＩＧ摩通二五購Ａ認購不變0.01025/05/20229.090406.935-65.237
28194復醫摩通二五購Ｂ認購不變0.01025/05/202238.08086.740-10.452
28287阿里摩通二五沽Ａ認沽升0.55025/05/2022113.130109.624+24.777
28308新地瑞通二五沽Ａ認沽不變0.01225/05/202292.88025.246-2.229
28478騰訊摩通二五購Ａ認購不變0.01025/05/2022921.835375.786-62.379
29145東金瑞信二五購Ｂ認購不變0.02025/05/202216.080103.196-13.806
29568高鑫摩通二五購Ａ認購不變0.02925/05/20227.170587.992-68.201
14711萬科摩利二六購Ａ認購不變0.01126/05/202222.02090.361-17.711
16269中油花旗二六購Ａ認購不變0.25026/05/20223.88089.292+1.546
16271中芯花旗二六購Ａ認購不變0.01026/05/202224.880151.183-32.395
16478舜光摩利二六購Ａ認購不變0.01026/05/2022278.780309.153-59.287
16564吉利摩利二六購Ａ認購不變0.01026/05/202225.500224.979-46.510
16568玖龍瑞信二六購Ａ認購不變0.01426/05/202210.280173.557-33.171
16571攜程瑞信二六購Ａ認購不變0.01226/05/2022248.880157.497-32.498
16594中化摩利二六購Ｂ認購跌0.09426/05/20223.86084.686+3.109
18949遠海匯豐二六購Ａ認購不變0.01026/05/202217.700117.949-23.164
19126遠海瑞通二六購Ａ認購不變0.01626/05/202217.660132.327-22.990
19647阿里瑞通二六購Ｄ認購不變0.01726/05/2022138.880199.242-38.724
19817遠海花旗二六購Ｂ認購不變0.01026/05/202217.680117.576-23.077
20511美團法興二六購Ｂ認購不變0.01026/05/2022269.080174.717-37.677
20690美團法興二六沽Ｂ認沽升0.46026/05/2022214.900118.118+21.964
22906遠海高盛二六購Ｅ認購不變0.01026/05/202217.690117.763-23.120
25482遠海星展二六購Ｂ認購不變0.01026/05/202217.700117.949-23.164
26219洛鉬海通二六購Ａ認購不變0.02026/05/20226.900291.552-45.362
11023海撈麥銀二六購Ａ認購不變0.01327/05/202226.880238.850-49.330
11036阿里法巴二六購Ａ認購不變27/05/2022200.000
11042匯豐法巴二六購Ａ認購不變0.01327/05/202251.88032.444-6.611
11084中交麥銀二六購Ａ認購不變0.01127/05/20225.18055.723-13.514
11358港交法巴二六購Ｂ認購不變0.01327/05/2022520.000147.824-36.269
11547海撈麥銀二六沽Ａ認沽升0.23027/05/202215.88060.957+14.232
11801阿里麥銀二六購Ｂ認購不變0.01027/05/2022188.880247.435-54.945
11804快手麥銀二六購Ｂ認購不變0.01027/05/2022128.880226.235-48.828
11805小米麥銀二六購Ｂ認購不變0.04127/05/202227.880328.238-58.752
11807騰訊麥銀二六沽Ｂ認沽跌0.03627/05/2022325.72837.854-6.469
11809騰訊麥銀二六購Ｂ認購不變0.01027/05/2022626.699157.599-44.662
11810騰訊麥銀二六購Ｃ認購不變0.01027/05/2022558.738131.768-37.932
11969比迪法巴二六購Ａ認購不變0.03027/05/2022450.000199.012-39.911
11981中芯麥銀二六購Ａ認購不變0.01027/05/202224.180135.418-30.438
11983中移麥銀二六購Ａ認購不變0.03927/05/202253.88047.649-2.561
12102安踏麥銀二六沽Ａ認沽升0.23127/05/202299.990+18.842
12103藥明麥銀二六購Ｂ認購不變0.01527/05/2022111.880257.557-49.723
12107快手麥銀二六購Ａ認購不變0.03027/05/2022318.880517.829-79.318
12115比迪麥銀二六購Ｂ認購不變0.01027/05/2022478.880176.645-43.535
12116小米法巴二六購Ｂ認購不變27/05/202225.000
12121吉利法巴二六購Ａ認購不變0.01027/05/202230.000259.084-54.533
12284騰訊麥銀二六購Ｄ認購不變0.01027/05/2022505.340108.340-31.373
12363騰訊麥銀二六購Ｅ認購不變0.01027/05/2022461.65086.403-24.878
12368港交麥銀二六購Ａ認購不變0.01527/05/2022520.500135.195-36.330
12539唐能麥銀二六購Ａ認購不變0.03127/05/20223.880144.320-27.835
12543攜程麥銀二六購Ａ認購不變0.01027/05/2022300.880194.570-44.164
12616騰訊法興二六購Ａ認購不變0.01027/05/2022481.437108.362-27.966
12620騰訊法興二六購Ｂ認購不變0.01027/05/2022495.146115.683-29.960
12632小米法興二六購Ｂ認購不變0.01027/05/202222.500232.390-48.889
12656領展麥銀二六購Ａ認購不變0.02027/05/202282.88065.346-15.722
12788美團法巴二六購Ａ認購不變0.01027/05/2022320.000210.782-47.594
12851阿里麥銀二六購Ａ認購不變0.01027/05/2022288.880384.113-70.541
13054舜光法巴二六購Ａ認購不變0.01027/05/2022250.000266.299-54.600
13058中藥法巴二六購Ａ認購不變0.01527/05/202211.000340.052-60.818
13080中化法巴二六購Ａ認購不變0.01327/05/20225.000113.731-20.400
13085中燃海通二六購Ａ認購不變0.01827/05/202220.280248.303-45.858
13147阿里麥銀二六購Ｃ認購不變0.03627/05/2022178.880301.061-52.426
13151阿里麥銀二六購Ｄ認購不變0.02127/05/2022198.880295.864-57.210
13155騰訊麥銀二六購Ｆ認購不變0.01927/05/2022694.660196.398-50.076
13378平安麥銀二六購Ａ認購不變0.01027/05/202276.880136.205-37.955
13734騰訊瑞通二六沽Ａ認沽不變0.80027/05/2022426.01977.099+18.595
13744康希麥銀二六購Ａ認購跌0.01027/05/2022238.880396.276-70.487
13749吉利麥銀二六購Ｂ認購不變0.01627/05/202233.880313.246-59.740
14116眾安麥銀二六購Ａ認購不變0.03227/05/202235.880130.053-24.052
14634騰訊法巴二六購Ｄ認購不變0.01427/05/2022563.107156.572-38.413
14672阿里麥銀二六購Ｅ認購不變0.03627/05/2022162.880274.223-47.753
14889中油麥銀二六購Ａ認購不變0.02227/05/20224.48062.187-12.054
14957中化法興二六購Ａ認購不變0.01527/05/20225.000116.895-20.400
15285金沙麥銀二六購Ａ認購不變0.01527/05/202222.880166.505-33.829
15768雅生麥銀二六購Ａ認購不變0.01927/05/202222.880248.094-46.416
15770小米麥銀二六購Ｃ認購不變0.02927/05/202219.880255.433-42.153
16012玖龍海通二六購Ａ認購不變0.01027/05/202212.500237.495-45.040
16178銀河法巴二六購Ａ認購不變0.01527/05/202255.000103.698-25.273
16494港交麥銀二六沽Ａ認沽不變0.68027/05/2022404.880+18.149
16515民行麥銀二六購Ａ認購不變0.01827/05/20224.280133.510-29.907
16756阿里麥銀二六購Ｆ認購不變0.03027/05/2022148.880236.648-42.840
16765平安麥銀二六購Ｂ認購不變0.02327/05/202264.880126.391-26.480
16787騰訊摩利二六購Ｂ認購不變0.01027/05/2022524.272130.289-33.851
16795國藥摩利二六購Ａ認購跌0.02827/05/202219.68041.105-3.049
16830騰訊摩利二六購Ｃ認購不變0.01027/05/2022500.146118.278-30.660
16841平安摩利二六購Ａ認購不變0.01027/05/202266.880116.225-28.678
16893港交瑞信二六購Ｂ認購不變0.01027/05/2022468.880114.833-29.321
16989港交海通二六沽Ａ認沽不變0.57027/05/2022388.00052.618+14.588
17012中燃摩通二六購Ａ認購不變0.01227/05/202217.170180.398-36.051
17138銀証麥銀二六購Ａ認購跌0.01027/05/20225.18075.883-19.498
17164小鵬法巴二六購Ａ認購不變0.01127/05/2022250.000335.750-63.660
17455藥明麥銀二六購Ａ認購不變0.01327/05/2022200.880394.799-71.998
18080比迪麥銀二六購Ａ認購不變0.01027/05/2022380.000117.348-28.842
18272騰訊法巴二六購Ｅ認購不變0.01027/05/2022495.146115.683-29.960
18406中油法巴二六購Ｂ認購升0.10627/05/20223.88027.825+1.546
18679阿里法巴二六購Ｂ認購不變0.01127/05/2022148.900191.426-42.848
18824比迪麥銀二六沽Ａ認沽不變0.01027/05/2022175.000154.302-54.514
18907鐵塔麥銀二六購Ａ認購不變0.01927/05/20221.440215.743-36.806
19127綠服麥銀二六購Ｂ認購不變0.02427/05/202210.000131.152-22.000
19174京東瑞銀二六購Ａ認購不變0.01127/05/2022350.371167.404-39.264
19547美團麥銀二六購Ａ認購不變0.43527/05/2022128.880182.600+30.121
19630中軟瑞信二六購Ａ認購不變0.01127/05/202212.200236.279-43.525
19772中軟瑞銀二六購Ａ認購不變0.01027/05/202212.200231.167-43.525
19792金斯麥銀二六購Ａ認購不變0.01727/05/202250.880371.470-55.975
20140小米法巴二六購Ｃ認購不變0.01027/05/202220.000201.051-42.500
20287平醫麥銀二六購Ａ認購跌0.01027/05/202280.880491.515-75.791
20394吉利麥銀二六購Ａ認購不變0.02127/05/202227.880278.233-51.076
20440綠藥麥銀二六購Ａ認購不變0.01927/05/20225.980394.484-59.030
20625中油中銀二六購Ａ認購不變0.03527/05/20224.49072.235-12.249
20975平安法巴二六購Ａ認購不變0.01227/05/202265.000112.471-26.615
20976港交法巴二六購Ｃ認購不變0.01027/05/2022503.880133.404-34.230
21081郵銀海通二六購Ａ認購不變0.19027/05/20226.990133.320-15.021
21086萬洲麥銀二六購Ａ認購不變0.01027/05/20228.880162.945-34.234
21193港交法巴二六購Ｄ認購不變0.01027/05/2022468.880114.833-29.321
21207郵銀瑞信二六購Ａ認購不變0.02427/05/20226.99067.988-15.021
21318阿里麥銀二六購Ｇ認購不變0.02727/05/2022138.880210.212-38.724
21478郵銀瑞通二六購Ａ認購跌0.01727/05/20226.99062.891-15.021
22382中通麥銀二六購Ａ認購不變0.01727/05/20224.290122.437-16.084
22544騰訊麥銀二六購Ａ認購跌0.01527/05/2022480.583116.366-27.838
22749京東海通二六購Ｃ認購不變0.02627/05/2022350.371199.154-39.264
22911江銅法巴二六購Ａ認購不變0.01127/05/202220.000180.501-37.900
22920招行法巴二六購Ａ認購不變0.01427/05/202264.880142.322-25.092
23015郵銀摩通二六購Ａ認購不變0.01427/05/20226.99060.386-15.021
23424中壽法巴二六購Ａ認購不變0.01527/05/202215.000107.711-22.933
23551福萊瑞銀二六購Ａ認購跌0.08027/05/202228.93088.764+11.822
23621人保麥銀二六購Ａ認購不變0.03627/05/20222.980107.374-17.114
23875南航麥銀二六購Ａ認購不變0.01927/05/20225.600173.601-26.964
24232中油法巴二六購Ｃ認購不變0.01127/05/20224.50053.585-12.444
24273金軟麥銀二六購Ａ認購不變0.01027/05/202240.880155.218-37.745
24397平醫法巴二六購Ａ認購不變0.01027/05/202280.880491.515-75.791
24467鞍鋼麥銀二六購Ａ認購不變0.01627/05/20226.680317.083-48.802
25392康控麥銀二六購Ａ認購跌0.01027/05/202215.32877.955-14.666
25395濰柴麥銀二六購Ａ認購不變0.01327/05/202224.680274.553-54.214
25464恒生麥銀二六購Ａ認購不變0.01027/05/2022146.88033.694-6.182
25555京東瑞信二六購Ｅ認購不變0.02027/05/2022350.371188.115-39.264
25573中金瑞信二六購Ｂ認購不變0.01527/05/202224.050195.958-39.875
25657新保麥銀二六購Ａ認購不變0.04227/05/202224.880142.570-21.302
25919中化海通二六購Ａ認購不變0.05027/05/20224.20093.313-5.238
26114藥明摩通二六購Ａ認購不變0.01027/05/2022150.000352.888-62.500
26177騰訊中銀二六沽Ｂ認沽升0.28027/05/2022373.98119.430+7.268
27514康哲麥銀二六購Ａ認購不變0.01927/05/202216.880191.051-34.005
27558安踏海通二六購Ａ認購不變0.02127/05/2022164.000304.348-50.518
27608華地麥銀二六購Ａ認購不變0.01527/05/202241.88067.645-14.756
27736中核麥銀二六購Ａ認購不變0.01027/05/20222.980139.516-29.195
27829騰訊法巴二六購Ａ認購不變0.01527/05/2022601.942175.362-42.386
28164騰訊法巴二六購Ｂ認購不變0.01027/05/2022480.583107.896-27.838
28224小米麥銀二六購Ａ認購不變0.01727/05/202223.880275.021-51.843
28276小米法巴二六購Ａ認購不變0.01027/05/202222.500232.390-48.889
28278港交法巴二六購Ａ認購跌0.01027/05/2022550.000155.255-39.745
28355東風麥銀二六購Ａ認購不變0.02127/05/20226.980126.311-19.198
28383中油法巴二六購Ａ認購不變0.01027/05/20225.00082.620-21.200
28541美團麥銀二六購Ｂ認購不變0.01727/05/2022328.880239.980-49.009
28550瑞聲麥銀二六購Ａ認購不變0.01027/05/202231.880218.050-48.871
28573藥明法巴二六購Ａ認購不變0.01027/05/2022125.000304.755-55.000
28855騰訊法巴二六購Ｃ認購不變27/05/2022640.777
29048比電麥銀二六購Ａ認購不變0.01027/05/202253.880464.231-70.638
29529比迪麥銀二六沽Ｂ認沽不變0.61027/05/2022295.880254.420+8.612
29530微盟麥銀二六購Ａ認購不變0.01127/05/202218.880497.129-76.589
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50253阿里高盛二五熊Ｂ熊證不變0.29524/05/2022232.000230.0000.577
50717快手瑞銀二五熊Ａ熊證升0.15724/05/2022145.000142.0000.840
56514比迪瑞銀二五熊Ａ熊證跌0.13124/05/2022333.800330.0004.128
56763友邦瑞銀二五熊Ａ熊證升0.27524/05/2022105.600105.0002.865
61939匯豐瑞銀二五牛Ａ牛證不變0.13624/05/202235.00036.0003.563
68904友邦瑞銀二五牛Ａ牛證跌0.13824/05/202264.40065.0005.710
54558快手瑞通二五熊Ｉ熊證不變0.40525/05/2022109.000106.0001.628
57865比迪瑞通二五熊Ｇ熊證不變0.11326/05/2022301.880297.8804.786
58990信光瑞通二五牛Ａ牛證不變0.08426/05/20228.6809.2803.214
59448比迪瑞通二五熊Ｈ熊證不變0.09526/05/2022292.880288.8805.693
59825吉利瑞通二五熊Ａ熊證不變0.24526/05/202225.30024.8001.113
67995匯豐高盛二五熊Ａ熊證不變0.13326/05/202261.00060.0003.643
51318恒指瑞銀二五熊Ｑ熊證升0.28527/05/202226,100.00026,000.0003.591
51366恒指法巴二五熊Ｑ熊證升0.52027/05/202225,600.00025,500.0003.937
51574恒指國君二五熊Ｄ熊證升0.49027/05/202225,200.00025,100.0004.178
51661恒指法興二五熊Ｚ熊證升0.51027/05/202225,568.00025,468.0004.014
51835恒指海通二五熊Ｍ熊證升0.29527/05/202226,128.00026,028.0003.470
52008恒指摩通二五熊Ｌ熊證升0.60027/05/202226,400.00026,300.0003.412
52019恒指摩通二五熊Ｆ熊證升0.65027/05/202226,900.00026,800.0003.149
52039恒指法興二五熊Ａ熊證升0.64027/05/202226,900.00026,800.0003.198
52040恒指法興二五熊Ｃ熊證升0.73027/05/202227,700.00027,600.0002.804
52332工行匯豐二五熊Ａ熊證升0.05227/05/20225.0804.9808.923
53171恒指瑞銀二五熊Ｈ熊證不變0.44027/05/202225,318.00025,218.0003.877
53563恒指瑞通二五熊Ｓ熊證不變0.38527/05/202225,140.00025,040.0004.254
53595恒指法興二五熊Ｅ熊證升0.48027/05/202225,200.00025,100.0004.265
53745阿里瑞信二五熊Ｂ熊證升0.54027/05/2022140.000138.0001.576
53765恒指瑞銀二五熊Ｍ熊證不變0.49527/05/202225,000.00024,900.0004.135
53829恒指瑞銀二五熊Ｐ熊證不變0.43527/05/202225,268.00025,168.0003.922
54127快手瑞信二五熊Ｂ熊證升0.41527/05/2022107.000104.0001.589
54138李寧瑞信二五熊Ａ熊證升0.45527/05/202299.00097.0001.190
54624恒指法興二五熊Ｈ熊證升0.47527/05/202225,168.00025,068.0004.309
54713恒指匯豐二五熊Ｚ熊證升0.49027/05/202226,338.00026,238.0003.481
54904恒指瑞信二五熊Ｒ熊證升0.46527/05/202225,007.00024,907.0004.402
55319恒指瑞銀二五熊Ｙ熊證升0.40027/05/202225,178.00025,078.0004.265
55633恒指瑞通二五熊Ｔ熊證不變0.40527/05/202225,370.00025,270.0004.043
55637恒指瑞通二五熊Ｕ熊證不變0.38027/05/202225,032.00024,907.0004.310
56113恒指瑞通二五熊Ｉ熊證不變0.44527/05/202225,840.00025,740.0003.680
56487恒指瑞銀二五熊Ｇ熊證不變0.44527/05/202225,378.00025,278.0003.833
56492恒指瑞銀二五熊Ｋ熊證不變0.46027/05/202225,578.00025,478.0003.708
56499恒指瑞銀二五熊Ｔ熊證不變0.43027/05/202225,168.00025,068.0003.967
57073恒指瑞銀二五熊Ｓ熊證不變0.43027/05/202225,218.00025,118.0003.967
57303恒指瑞銀二五熊Ｖ熊證不變0.41527/05/202225,027.00024,927.0004.110
57354恒指瑞銀二五熊Ｎ熊證不變0.61027/05/202226,200.00026,100.0003.356
57355恒指瑞銀二五熊Ｏ熊證不變0.64027/05/202226,500.00026,400.0003.198
58797恒指瑞信二五熊Ｕ熊證升0.24027/05/202225,100.00025,000.0004.265
61037恒指摩通二五熊Ｃ熊證升0.45027/05/202224,900.00024,800.0004.549
61482恒指瑞銀二五熊Ｒ熊證不變0.48527/05/202224,900.00024,800.0004.221
61487恒指瑞銀二五熊Ｚ熊證不變0.42027/05/202225,050.00024,950.0004.062
61585恒指瑞信二五熊Ｘ熊證升0.34527/05/202224,476.00024,376.0004.945
61592恒指瑞信二五熊Ｃ熊證升0.43527/05/202224,700.00024,600.0004.706
61723恒指海通二五熊Ａ熊證升0.42027/05/202224,500.00024,400.0004.874
61801恒指瑞銀二五熊Ａ熊證升0.40527/05/202224,500.00024,400.0005.054
61804恒指瑞銀二五熊Ｂ熊證升0.35027/05/202224,650.00024,550.0004.874
61922恒指瑞通二五熊Ｘ熊證不變0.31527/05/202224,500.00024,400.0005.199
61931恒指瑞通二五熊Ｙ熊證不變0.34527/05/202224,800.00024,700.0004.747
61935恒指瑞通二五熊Ｚ熊證不變0.38527/05/202225,100.00025,000.0004.254
62053恒指法興二五熊Ｐ熊證升0.35027/05/202224,628.00024,528.0004.874
62360恒指瑞信二五熊Ｇ熊證升0.43027/05/202224,665.00024,565.0004.760
62361恒指瑞信二五熊Ｙ熊證升0.44527/05/202224,800.00024,700.0004.600
62364恒指瑞信二五熊Ｈ熊證不變27/05/202224,950.00024,850.000
62613恒指瑞通二五熊Ｃ熊證不變0.35027/05/202224,690.00024,565.0004.679
62622恒指瑞通二五熊Ｑ熊證不變0.37027/05/202224,940.00024,840.0004.426
62663恒指瑞銀二五熊Ｄ熊證升0.39527/05/202225,128.00025,028.0004.319
62694恒指瑞銀二五熊Ｅ熊證不變0.39027/05/202224,685.00024,585.0004.374
62704恒指瑞銀二五熊Ｉ熊證不變0.47527/05/202224,800.00024,700.0004.309
62949騰訊法興二五熊Ｇ熊證不變0.32027/05/2022502.913500.0002.233
63047恒指瑞信二五熊Ｉ熊證升0.40527/05/202224,428.00024,328.0005.054
63048恒指瑞信二五熊Ｍ熊證升0.42527/05/202224,600.00024,500.0004.816
63049恒指瑞信二五熊Ｊ熊證升0.37027/05/202224,750.00024,650.0004.610
63051恒指瑞信二五熊Ｎ熊證升0.45527/05/202224,900.00024,800.0004.499
63254恒指瑞通二五熊Ｋ熊證不變0.33527/05/202224,700.00024,600.0004.888
63255恒指瑞通二五熊Ｎ熊證升0.31027/05/202224,453.00024,328.0005.282
63418恒指瑞銀二五熊Ｊ熊證升0.34027/05/202224,448.00024,348.0005.017
63424恒指瑞銀二五熊Ｆ熊證不變0.46527/05/202224,700.00024,600.0004.402
63434恒指瑞銀二五熊Ｌ熊證不變0.50027/05/202225,100.00025,000.0004.094
63580恒指法興二五熊Ｖ熊證升0.34527/05/202224,568.00024,468.0004.944
63666港交瑞信二五熊Ａ熊證不變0.44027/05/2022547.000545.0001.506
63845恒指法興二五熊Ｌ熊證升0.46027/05/202229,608.00029,508.0002.225
64081恒指瑞信二五熊Ｐ熊證升0.39027/05/202224,256.00024,156.0005.249
64086恒指瑞信二五熊Ｓ熊證升0.40527/05/202224,400.00024,300.0005.054
64218恒指瑞通二五熊Ｏ熊證升0.30027/05/202224,281.00024,156.0005.459
64269恒指瑞通二五熊Ｒ熊證不變0.32027/05/202224,540.00024,440.0005.118
64490恒指瑞銀二五熊Ｕ熊證不變0.43527/05/202224,400.00024,300.0004.706
64540恒指瑞銀二五熊Ｗ熊證不變0.45527/05/202224,600.00024,500.0004.499
64608恒指法興二五熊Ｆ熊證升0.38527/05/202224,256.00024,156.0005.317
65005恒指瑞信二五熊Ａ熊證升0.32027/05/202223,557.00023,457.0006.397
65006恒指瑞信二五熊Ｂ熊證升0.34027/05/202223,700.00023,600.0006.021
65073恒指瑞通二五熊Ｂ熊證升0.29027/05/202226,100.00026,000.0003.529
65100恒指瑞通二五熊Ｍ熊證不變0.29027/05/202223,900.00023,800.0005.647
65103恒指瑞通二五熊Ｖ熊證升0.24927/05/202223,582.00023,457.0006.577
65147恒科摩通二五熊Ａ熊證不變0.21027/05/20226,300.0006,200.0001.989
65237恒指摩通二五熊Ｐ熊證升0.36027/05/202224,000.00023,900.0005.686
65271恒指摩通二五熊Ａ熊證不變0.31027/05/202223,557.00023,457.0006.603
65545恒指瑞銀二五熊Ｃ熊證升0.33027/05/202223,700.00023,600.0006.203
66111恒指瑞通二五熊Ｗ熊證不變0.21727/05/202224,600.00024,500.0004.717
66238恒指法興二五熊Ｍ熊證升0.27027/05/202225,850.00025,750.0003.791
66249恒指瑞銀二五熊Ｘ熊證不變0.38527/05/202223,900.00023,800.0005.317
66351恒指摩通二五熊Ｎ熊證不變0.33027/05/202223,621.00023,521.0006.203
67260小米瑞信二五熊Ａ熊證升0.22927/05/202222.68022.2801.004
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/05/2022 16:40
產品服務
串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎：智慧生活獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金