即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11286美團星展三三沽A認沽不變0.01027/03/2023108.000152.507-17.808
11558S金瑞銀三三購A認購不變0.01527/03/20231,668.000106.893-15.994
12835南中摩通三三購A認購不變0.01027/03/202316.160109.740-18.824
13133國泰瑞信三三購A認購不變0.01027/03/20239.180153.300-24.898
13625紫金摩通三三購A認購不變0.01027/03/202315.110138.183-19.921
14197中鋁摩通三三購A認購不變0.01327/03/20235.550274.428-43.782
14671中鐵瑞通三三購A認購跌0.02227/03/20235.00059.443-0.604
14892快手星展三三購A認購不變0.01027/03/202363.880154.354-15.307
15463紫金摩通三三沽A認沽不變0.01127/03/202310.500150.407-16.667
15559招行法興三三沽A認沽升0.22827/03/202350.880197.276+29.466
15901盈富星展三三沽A認沽不變0.01027/03/202316.000124.194-19.069
15902盈富星展三三購A認購不變0.01027/03/202325.000128.896-26.454
17100中宏摩通三三購A認購不變0.01527/03/202311.880346.248-60.758
17357電車摩通三三購A認購不變0.01127/03/2023149.490224.863-38.931
17469金沙匯豐三三購A認購不變1.00027/03/202317.880499.958+32.273
17507昆能瑞通三三購A認購不變0.01527/03/20237.500168.284-22.349
17958君實摩通三三購A認購不變0.01027/03/202356.560426.344-96.730
18145中芯法興三三購A認購不變0.01027/03/202338.880639.759-119.661
18213京健瑞通三三購A認購不變0.01927/03/202366.18099.036-7.522
18216石藥瑞通三三購A認購不變0.01427/03/20239.000130.178-17.035
18224建行星展三三購A認購不變0.01027/03/20236.200116.016-24.249
18644中投摩通三三購A認購不變0.01027/03/202310.100177.454-31.682
18685S金星展三三購A認購跌0.01927/03/20231,428.0003.381+0.695
18724錦欣摩通三三購A認購不變0.01527/03/20237.070212.316-30.926
19137阿里中銀三三沽A認沽升0.14627/03/202399.88046.174+17.161
19144吉利瑞信三三沽A認沽不變0.35027/03/202313.310144.115+36.094
19224吉利匯豐三三沽A認沽不變0.33527/03/202313.320159.701+36.196
19742信光瑞信三三購A認購不變0.01027/03/202314.500304.633-62.556
20177嗶哩摩通三三購A認購不變0.01027/03/2023399.990506.810-112.309
20449國泰瑞通三三購A認購不變0.01027/03/20239.500170.203-29.252
20472匯豐法興三三購A認購不變0.02127/03/202361.000109.328-18.103
20533S金瑞通三三購A認購不變0.28527/03/20231,300.00071.221+9.597
20679遠海高盛三三購A認購不變0.01727/03/202313.000282.448-43.646
20801中交瑞通三三購A認購不變0.01127/03/20235.00056.280-8.460
21189微盟摩通三三購A認購跌0.01527/03/20235.66072.616-4.428
21275建行瑞通三三購A認購跌0.02027/03/20235.10028.023-2.204
21406紫金中銀三三購B認購跌0.31527/03/202311.110105.214+11.825
22064A中摩通三三沽A認沽升0.04427/03/202314.38018.563+1.268
22103贛鋒瑞通三三購A認購不變0.01027/03/202395.000381.125-96.281
22176金沙匯豐三三購B認購不變0.49027/03/202323.280299.302+11.818
22196匯豐瑞通三三購A認購不變0.02927/03/202360.000109.771-16.167
22205中移瑞通三三購A認購跌1.35027/03/202349.000123.550+21.474
22355快手摩通三三購A認購不變0.01027/03/202392.920304.438-67.726
22402阿里中銀三三沽B認沽不變0.01027/03/202377.77081.736-8.774
22677阿里匯豐三三沽C認沽不變0.01027/03/202374.880104.406-12.164
22769中聯瑞通三三購A認購不變1.44027/03/20234.300270.371+23.351
22820阿里法興三三沽B認沽升0.12227/03/202397.40068.288+14.252
22888小鵬瑞通三三購A認購不變0.01027/03/2023100.000598.720-162.467
23179平安中銀三三購A認購跌0.12527/03/202349.88036.218+1.617
23263中移法興三三購A認購不變0.02027/03/202363.93027.128-2.452
23470小米瑞通三三沽A認沽不變0.13927/03/202312.600207.907+5.000
23535京物摩通三三購A認購不變0.02027/03/202317.170186.037-24.240
23619藥明瑞通三三購B認購不變0.02027/03/202380.880359.153-64.893
23763中化瑞通三三沽A認沽跌0.01027/03/20233.180185.920-29.801
23830招行星展三三購B認購不變0.01927/03/202347.880129.383-21.832
24124美團瑞通三三購A認購不變0.02227/03/2023205.000314.909-56.012
24141力勁法興三三購A認購不變0.01827/03/202320.000483.506-117.865
24185領展星展三三購A認購不變0.01027/03/202367.930149.308-34.916
24200夏三摩通三三購A認購不變0.01027/03/202352.52074.033-12.801
24254夏三瑞通三三購A認購不變0.02327/03/202353.00095.570-13.832
24272金蝶摩通三三購A認購不變0.01027/03/202318.180217.296-40.930
24332遠海瑞通三三購A認購不變0.03427/03/202312.000239.502-32.597
24446京東匯豐三三購A認購不變0.01027/03/2023290.880336.553-89.869
24491港交匯豐三三購C認購不變0.10327/03/2023338.88091.947-1.705
24505吉利星展三三購A認購不變0.01927/03/202318.830427.501-92.536
24535比迪瑞通三三購B認購不變0.01827/03/2023250.000142.790-20.192
24536吉利瑞通三三購A認購不變0.01027/03/202314.800265.705-51.329
24537京東瑞通三三購A認購不變0.01927/03/2023220.000252.600-43.603
24543神華瑞通三三購A認購不變0.01327/03/202332.000172.887-32.505
24554港鐵摩通三三購A認購不變0.01527/03/202342.42082.928-12.222
24710華能瑞通三三購A認購不變0.01027/03/20235.800172.737-40.777
24729東海摩通三三購B認購不變0.01027/03/2023171.710108.965-14.856
24742國航摩通三三購A認購不變0.01627/03/20237.700113.599-11.919
24773中証摩通三三購A認購不變0.01027/03/202317.77049.264-6.407
24958南航摩通三三購A認購不變0.01027/03/20236.560149.198-21.033
24998中電瑞通三三購A認購不變0.01027/03/202372.880132.844-30.143
25133中芯中銀三三購B認購跌0.02627/03/202317.55023.264+0.847
25266海智摩通三三購A認購不變0.01527/03/202331.310145.807-24.246
25267龍電摩通三三購A認購不變0.01027/03/202314.140259.648-60.499
25333吉利摩通三三沽B認沽升0.26027/03/202311.110+13.599
25414平安瑞通三三沽A認沽不變0.01527/03/202336.000190.908-28.994
25530長汽瑞通三三購A認購不變0.01427/03/202311.500165.889-26.792
25622長和摩通三三購A認購不變0.01227/03/202352.52055.434-8.177
25751匯豐摩通三三購D認購跌0.34027/03/202348.48056.699+6.137
25760匯豐摩通三三沽A認沽不變0.01027/03/202336.630177.175-29.080
25763夏三摩通三三沽A認沽不變0.01527/03/202338.380121.536-17.569
25764力勁摩通三三購A認購跌0.01227/03/202313.130254.009-43.028
25767銀河摩通三三購A認購不變0.01027/03/202361.61096.352-18.938
25804騰訊瑞信三三購F認購跌1.11027/03/2023265.907302.869+26.707
25874中移法興三三購B認購跌0.45027/03/202358.05051.341+6.971
26618騰訊匯豐三三購E認購跌1.06027/03/2023266.078236.840+26.660
28019騰訊星展三三沽A認沽不變0.01027/03/2023284.900139.487-21.472
28858平安摩通三三購E認購不變0.01027/03/202360.05094.898-18.442
28871平安摩利三三購C認購不變0.01527/03/202360.050103.108-18.442
28883平安瑞銀三三購E認購不變0.01027/03/202360.05094.898-18.442
28947平安高盛三三購E認購不變0.01427/03/202360.000101.215-18.343
29552友邦瑞通三三沽A認沽不變0.02727/03/202373.000126.896-9.373
29780S金摩通三三購A認購不變0.01027/03/20231,588.88072.112-10.492
11495微盟麥銀三四購A認購不變0.11428/03/20235.180149.901+4.428
12658廣發麥銀三四購A認購不變0.01028/03/202315.880176.787-43.580
13124阿里麥銀三四購A認購不變0.01028/03/2023128.880178.016-51.179
13218九倉麥銀三四購A認購不變0.01028/03/202329.880204.501-65.265
13322小米麥銀三四購A認購不變0.01428/03/202315.880156.961-32.333
13471比迪麥銀三四沽A認沽不變0.01028/03/2023158.880131.293-23.615
13473港交麥銀三四沽A認沽不變0.01028/03/2023305.88048.317-8.199
13474騰訊麥銀三四沽A認沽不變0.01028/03/2023264.008132.511-27.230
13475煤氣麥銀三四購A認購不變0.01028/03/202311.380217.340-66.131
13556信行麥銀三四購A認購不變0.02428/03/20234.58096.872-19.582
13560瑞聲麥銀三四沽A認沽不變0.01128/03/202313.280168.680-29.362
15256周福麥銀三四購A認購不變0.02128/03/202315.68045.475-2.887
15258中証麥銀三四購A認購不變0.01128/03/202319.68092.346-17.844
15491上電麥銀三四購A認購不變0.01728/03/20232.380112.061-21.429
15920康希麥銀三四購A認購不變0.01028/03/202399.880358.536-109.832
16396東風麥銀三四購A認購不變0.01928/03/20235.920295.199-66.292
16768澳博摩利三四購A認購跌0.04228/03/20233.62757.466+3.537
16866長實麥銀三四購A認購不變0.01028/03/202361.880105.316-30.963
16880中芯麥銀三四購B認購不變0.02228/03/202319.88089.578-12.316
16942紫金麥銀三四沽A認沽不變0.01228/03/20239.270172.422-26.429
17260長汽麥銀三四沽A認沽不變0.09928/03/20239.99069.138+10.143
17676廣汽麥銀三四購A認購不變0.01128/03/20239.380287.113-92.608
17783海螺麥銀三四購A認購不變0.01028/03/202341.880175.011-56.854
17900交銀麥銀三四購A認購不變0.02228/03/20237.050156.800-45.361
17969聯想麥銀三四購A認購不變0.03228/03/20238.59019.164+1.264
18591長汽麥銀三四購A認購不變0.01728/03/202321.880394.719-141.235
19100康控麥銀三四購A認購不變0.02228/03/202315.19671.617-7.165
19303蒙牛麥銀三四沽A認沽不變0.01128/03/202328.88078.915-14.682
19536電車麥銀三四購A認購不變0.01928/03/2023205.800313.756-91.264
19554友邦法興三四沽A認沽不變0.01028/03/202375.00053.250-6.890
19843國信麥銀三四購A認購不變1.14028/03/20233.070287.260+23.250
19958嗶哩法興三四購A認購不變0.01028/03/2023426.260404.714-126.253
20095金沙麥銀三四購A認購跌0.19928/03/202324.38052.880+7.652
20331福萊麥銀三四購A認購不變0.01028/03/202338.880331.761-87.826
20489美團麥銀三四購A認購不變0.01028/03/2023268.800284.402-104.566
20769潤藥麥銀三四購A認購升0.29528/03/20235.680114.039+21.001
21042建行麥銀三四購A認購不變0.01628/03/20235.88077.391-17.836
21750匯豐麥銀三四購A認購跌0.01028/03/202362.88080.485-21.742
21754海油麥銀三四沽A認沽不變0.01028/03/20237.125195.793-36.723
21777中險麥銀三四購A認購不變0.01028/03/20238.880101.317-20.325
22077中信麥銀三四沽A認沽不變0.02228/03/20237.180146.408-20.045
22091海通麥銀三四沽A認沽不變0.45528/03/20236.380465.081+30.204
22568信藥麥銀三四購A認購不變0.01328/03/202343.880103.205-12.947
22716人保麥銀三四購A認購不變0.02028/03/20232.78059.209-8.171
22843遠海麥銀三四購A認購不變0.02028/03/202312.980223.140-43.425
22849蔚來麥銀三四購A認購不變0.01528/03/2023228.880498.398-225.345
22985南中麥銀三四購A認購不變0.01028/03/202316.17083.096-18.897
23121贛鋒麥銀三四購A認購不變0.01028/03/202377.770222.113-60.682
23456平醫麥銀三四購A認購不變0.01028/03/202326.880106.217-25.023
23560網易法興三四購A認購不變0.01328/03/2023154.60082.202-12.518
24113福耀麥銀三四購A認購不變0.02328/03/202350.880275.820-50.310
24197港交瑞通三四購A認購不變0.01028/03/2023360.00043.496-8.043
24343騰訊匯豐三四沽A認沽不變0.01028/03/2023263.846132.726-27.275
24507復醫麥銀三四購A認購不變0.01928/03/202328.880138.491-30.090
24608兗礦麥銀三四購A認購不變0.01028/03/202356.880282.587-125.714
24610華能麥銀三四購A認購不變0.01828/03/20235.350118.037-29.854
24625中科麥銀三四購A認購不變0.02328/03/20235.380193.017-29.017
24633嗶哩麥銀三四沽A認沽不變0.01028/03/2023128.880177.412-31.592
24660電能麥銀三四購A認購不變0.01028/03/202350.88084.590-22.014
24723比迪摩通三四沽A認沽不變0.01028/03/2023158.980131.047-23.567
24731恒地麥銀三四購A認購不變0.01028/03/202328.88043.490-7.361
24831港交麥銀三四購B認購跌0.01328/03/2023338.38017.237-1.555
24832騰訊麥銀三四購B認購升0.18428/03/2023359.71534.964+0.850
24968阿里麥銀三四沽A認沽不變0.01128/03/202350.500181.416-40.762
25110國航麥銀三四購A認購不變0.01828/03/20238.080111.907-17.442
25213京東麥銀三四購A認購不變0.01028/03/2023258.580217.721-68.786
25278平安麥銀三四購B認購不變0.02428/03/202356.88065.498-12.189
25347平醫麥銀三四購B認購跌0.03528/03/202322.28054.989-3.628
25353友邦麥銀三四購A認購跌0.03128/03/202383.00024.961-3.042
25356中証麥銀三四購B認購不變0.01128/03/202317.78038.437-6.467
25358工行麥銀三四購A認購不變0.02228/03/20234.38037.035-4.785
25435嗶哩麥銀三四購A認購跌0.20428/03/2023168.88063.421+10.361
25451吉利麥銀三四購A認購不變0.02228/03/202314.800245.696-51.329
25473美團麥銀三四購B認購不變0.01028/03/2023175.500144.231-33.562
25475吉利麥銀三四沽A認沽升0.14828/03/202310.50039.422+7.362
25539舜光麥銀三四購A認購不變0.13728/03/202391.770107.626+2.580
25543騰訊麥銀三四購C認購不變1.13028/03/2023295.451+18.564
25545海撈麥銀三四購A認購不變0.38028/03/202317.314198.825+13.170
25650中藥麥銀三四購A認購不變0.01528/03/20235.08072.733-15.982
25787阿里麥銀三四購B認購不變0.01528/03/202395.05076.132-11.496
25801匯豐麥銀三四購B認購不變0.22728/03/202349.88041.248+3.427
25908長實麥銀三四購B認購不變0.01928/03/202356.88089.356-20.381
25910港鐵麥銀三四購A認購不變0.01628/03/202339.88037.401-5.503
25911小米麥銀三四購B認購跌0.37528/03/202310.280113.746+14.333
25938友邦瑞通三四購B認購跌0.94028/03/202372.00085.137+10.615
25941匯豐摩利三四沽B認沽不變0.01028/03/202334.000158.697-34.172
25948匯豐瑞銀三四購B認購跌0.73028/03/202344.88098.119+13.107
25988長實摩通三四購A認購不變0.01128/03/202353.53058.451-13.291
25989中移摩通三四購C認購跌0.90028/03/202353.53066.100+14.215
25997平安花旗三四購A認購不變0.92028/03/202343.000165.886+15.187
26001平安花旗三四沽A認沽不變0.01028/03/202333.000162.919-34.911
26047美團麥銀三四購C認購不變0.01028/03/2023199.990190.072-52.199
26180騰訊匯豐三四購B認購不變0.66028/03/2023304.084117.626+16.184
26708長汽瑞信三四購A認購不變0.02928/03/20239.60067.135-5.843
27141中移匯豐三四購C認購跌0.71028/03/202355.05067.438+11.779
27197平安麥銀三四購C認購不變0.88028/03/202343.000144.912+15.187
27251美團麥銀三四沽A認沽不變0.01028/03/2023108.000115.385-17.808
27501理想麥銀三四購A認購不變0.02528/03/2023138.880266.677-53.459
27839騰訊麥銀三四購A認購不變0.01028/03/2023571.645165.378-57.565
28363中聯麥銀三四購A認購不變1.42028/03/20234.290186.902+23.529
28509港交麥銀三四購A認購不變0.01028/03/2023451.200123.076-35.414
28854美團匯豐三四購D認購不變0.01028/03/2023175.590144.417-33.630
29024銀河匯豐三四購B認購不變0.01028/03/202363.93084.876-23.417
29082美團匯豐三四購E認購不變0.01028/03/2023200.180190.393-52.344
29896比迪麥銀三四購A認購不變0.01028/03/2023278.880131.538-34.077
12508平安法巴三四購A認購不變0.01029/03/202360.880104.351-20.079
13817中移法巴三四購A認購跌0.02829/03/202363.00013.844-0.962
14648平安麥銀三四購A認購不變0.01029/03/202398.880203.809-95.030
15737匯豐法巴三四購A認購不變0.01029/03/202362.88075.264-21.742
15759瑞聲法巴三四購A認購不變0.01029/03/202370.000525.334-272.340
16239南中法巴三四購A認購不變0.01029/03/202316.16077.494-18.824
16248中移摩通三四購A認購跌0.01429/03/202363.93016.632-2.452
17567阿里法巴三四購A認購不變0.01029/03/2023110.000137.685-29.032
17737吉利法巴三四購A認購不變0.01029/03/202318.000249.570-84.049
17839中壽法巴三四購A認購跌0.03029/03/202313.00024.018-0.619
18035港交法巴三四購A認購不變0.01029/03/2023425.00096.817-27.551
18050港交法巴三四購B認購不變0.01029/03/2023451.000114.971-35.354
19082中移法巴三四購B認購跌0.74029/03/202355.00053.607+11.859
19376吉利法巴三四購B認購不變0.01529/03/202322.000333.797-124.949
20471中芯法巴三四購A認購不變0.01029/03/202331.380303.248-77.288
21194騰訊法巴三四購A認購不變0.01029/03/2023405.68382.458-11.820
22391美團法巴三四購A認購不變0.01029/03/2023200.000177.787-52.207
23093中行麥銀三四購A認購不變0.01529/03/20233.780105.997-26.846
23133平安法巴三四購B認購跌0.14729/03/202350.00035.830+1.381
23135騰訊法巴三四購B認購跌0.65029/03/2023303.89498.823+16.236
23690阿里法巴三四購B認購不變0.01029/03/202395.00062.406-11.437
23723中芯麥銀三四購A認購不變0.01029/03/202331.380303.248-77.288
23970中移匯豐三四購A認購不變0.03829/03/202363.93025.315-2.452
24038匯豐摩利三四沽A認沽不變0.01029/03/202338.950106.067-24.589
24099騰訊法巴三四購C認購跌0.14829/03/2023351.37731.713+3.149
24251比迪法巴三四購A認購跌0.01129/03/2023300.000148.690-44.231
24382港交法巴三四購C認購不變0.01029/03/2023360.00040.658-8.043
24529比迪法巴三四購B認購不變0.01029/03/2023250.00086.561-20.192
24637匯豐法巴三四購B認購不變0.03829/03/202355.00047.185-6.486
25242匯豐國君三四沽A認沽不變0.02029/03/202338.950121.572-24.589
25285港交法巴三四購D認購跌0.06429/03/2023330.00022.961+0.960
25288建行法巴三四購A認購跌0.01529/03/20235.10017.399-2.204
25560匯豐法興三四購A認購跌0.04029/03/202352.80027.362-2.227
25667小米法巴三四購A認購不變0.01029/03/202318.000176.568-50.000
25790平安瑞通三四購A認購不變0.01329/03/202360.880113.074-20.079
26018匯豐摩利三四購A認購跌0.63029/03/202345.88081.549+11.171
26027港交法巴三四購E認購跌0.35529/03/2023299.00055.493+10.264
26057匯豐麥銀三四購C認購不變0.94029/03/202343.880158.801+15.044
26079東航瑞銀三四購A認購不變0.01029/03/20233.88096.594-26.797
26080銀河瑞銀三四購A認購不變0.01029/03/202363.88079.134-23.320
26083攜程瑞銀三四購A認購跌0.16729/03/2023268.88054.155+4.517
26098中壽瑞通三四購A認購跌1.13029/03/202311.88056.082+8.050
26108攜程摩通三四購A認購跌0.22329/03/2023262.62061.851+6.740
26300小米法巴三四購B認購跌0.35029/03/202310.28064.824+14.333
26302友邦法巴三四購A認購跌0.15429/03/202380.00025.680+0.683
26303騰訊法巴三四購D認購跌0.87029/03/2023283.001127.682+21.995
26348匯豐法巴三四購C認購跌0.34029/03/202348.50040.352+6.099
26434港交瑞信三四沽A認沽不變0.01029/03/2023252.680113.418-24.166
26716招行高盛三四購A認購不變0.07329/03/202340.45051.422-2.926
26888招行瑞銀三四購A認購跌0.04129/03/202340.45036.439-2.926
26931騰訊法巴三四購E認購跌1.05029/03/2023265.907152.198+26.707
26933美團法巴三四購B認購不變0.01029/03/2023175.500134.889-33.562
26937京東法巴三四購A認購不變0.01029/03/2023220.000159.515-43.603
27701中油瑞信三四購A認購跌0.75029/03/20233.560113.877+16.432
27730中油摩利三四購A認購跌0.74029/03/20233.54088.406+16.901
27745中油花旗三四購A認購不變0.90029/03/20233.560203.761+16.432
27979小米法巴三四購C認購跌0.09429/03/202311.60029.480+3.333
28402港交摩通三四沽A認沽不變0.01029/03/2023252.680113.418-24.166
28585匯豐瑞信三四沽A認沽不變0.01029/03/202338.950106.067-24.589
28619匯豐高盛三四沽A認沽不變0.01229/03/202338.950109.699-24.589
28630匯豐瑞銀三四沽B認沽不變0.01029/03/202338.950106.067-24.589
28670匯豐摩通三四沽B認沽不變0.01029/03/202338.950106.067-24.589
28876匯豐法興三四沽A認沽不變0.01029/03/202339.000105.660-24.492
29480銀河法巴三四購A認購不變0.01529/03/202363.88085.548-23.320
29713平安法巴三四購C認購不變0.02629/03/202356.88062.614-12.189
21565中金摩利三四購A認購不變0.01430/03/202317.67076.531-15.189
22571中金法興三四購A認購不變0.01030/03/202317.67069.251-15.189
23269中金高盛三四購A認購不變0.01130/03/202317.66070.968-15.124
26138港交高盛三四沽A認沽不變0.01030/03/2023260.00092.803-21.969
26155南科摩通三四購A認購跌0.04130/03/20234.24041.912-5.055
26171港交麥銀三四購C認購不變0.53030/03/2023279.790+16.029
15405中移東亞三四購A認購不變0.20831/03/202363.88053.438-2.372
19221中移東亞三四購B認購不變0.59031/03/202358.00065.431+7.051
20717光環摩通三四購A認購不變0.01031/03/20234.790133.723-42.137
23279中移瑞通三四沽A認沽不變0.01831/03/202346.00089.226-26.282
26225平安摩通三四沽A認沽不變0.01031/03/202330.770127.117-39.310
26227郵銀摩通三四購A認購跌0.20431/03/20234.60026.562+3.361
26239港交瑞銀三四沽A認沽不變0.01031/03/2023252.88082.766-24.106
26247美團瑞銀三四沽A認沽升0.18831/03/2023148.88061.794+13.303
26296郵銀麥銀三四購A認購不變0.02931/03/20235.13035.812-7.773
26563郵銀摩通三四沽A認沽不變0.01531/03/20233.57086.546-25.000
26709招行瑞信三四購B認購跌0.08731/03/202339.73032.913-1.094
26742高鑫摩利三四購A認購不變0.02031/03/20234.870273.242-97.166
26853京東摩通三四購A認購不變0.01031/03/2023210.080105.513-37.128
27026京東瑞銀三四購A認購不變0.01031/03/2023210.080105.513-37.128
28536攜程瑞信三四購A認購跌0.12631/03/2023278.08046.746+1.250
28988港交瑞信三四沽B認沽不變0.01631/03/2023269.80074.081-19.028
29011港交高盛三四沽B認沽不變0.01231/03/2023269.90069.175-18.998
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57026比迪瑞銀三三牛B牛證跌0.12727/03/2023146.000150.0003.276
60726比迪瑞銀三三牛C牛證跌0.13828/03/2023141.000145.0003.014
52117恒指法興三三熊D熊證升0.32029/03/202323,400.00023,300.0005.096
52118恒指法興三三熊E熊證不變0.36529/03/202323,548.00023,448.0004.467
52119恒指法興三三熊F熊證升0.35029/03/202323,748.00023,648.0004.659
52536恒指摩通三三熊Q熊證升0.22929/03/202324,100.00024,000.0004.272
52537恒指摩通三三熊N熊證升0.43529/03/202323,900.00023,800.0004.498
52789港交高盛三三熊A熊證升0.17629/03/2023422.000420.0003.786
53016恒指摩通三三熊H熊證升0.44529/03/202324,000.00023,900.0004.397
53021恒指摩通三三熊P熊證升0.42529/03/202323,800.00023,700.0004.604
53804阿里中銀三三牛E牛證不變0.28029/03/202356.80058.8003.045
54144阿里瑞銀三三牛Z牛證跌0.29529/03/202356.00058.0002.890
56621恒指摩通三三熊O熊證升0.46529/03/202324,200.00024,100.0004.208
56624恒指摩通三三熊U熊證升0.49529/03/202324,500.00024,400.0003.953
56625恒指摩通三三熊J熊證升0.57029/03/202325,300.00025,200.0003.433
56628恒科摩通三三熊A熊證升0.22329/03/20236,300.0006,200.0001.841
56783恒指法興三三熊C熊證升0.23229/03/202324,108.00024,008.0004.217
56784恒指法興三三熊I熊證升0.41529/03/202324,500.00024,400.0003.929
56786恒指法興三三熊K熊證不變0.48029/03/202324,900.00024,800.0003.397
56787恒指法興三三熊L熊證升0.27529/03/202325,108.00025,008.0003.558
56800中企法興三三熊A熊證升0.22829/03/20238,900.0008,800.0002.916
56946恒指法興三三熊P熊證升0.27529/03/202322,868.00022,768.0005.930
56948恒指法興三三熊Q熊證不變0.32029/03/202323,048.00022,948.0005.096
56949恒指法興三三熊J熊證不變0.33529/03/202323,188.00023,088.0004.868
56950恒指法興三三熊M熊證不變0.37529/03/202323,700.00023,600.0004.348
56951恒指法興三三熊R熊證升0.36529/03/202323,900.00023,800.0004.468
57118恒指摩通三三熊B熊證升0.49529/03/202325,448.00025,348.0003.294
57361恒指法興三三熊T熊證升0.20429/03/202323,608.00023,508.0004.796
57996美團法興三三牛O牛證跌0.08129/03/202392.00095.0003.244
58914快手瑞信三三熊A熊證不變0.35529/03/202389.88086.8801.561
61347比迪瑞銀三三熊H熊證升0.21929/03/2023316.000312.0001.900
61738恒科瑞通三三牛A牛證跌0.15629/03/20232,600.0002,700.0002.632
62099恒科摩通三三牛A牛證跌0.16529/03/20232,500.0002,600.0002.488
65981藥明法興三三熊B熊證不變0.32029/03/202380.50079.0001.533
69178恒科法興三三熊A熊證升0.20229/03/20236,100.0006,000.0002.033
50510美團摩利三三熊B熊證升0.23330/03/2023248.000245.0001.128
50704比迪瑞通三三熊A熊證不變0.40530/03/2023399.000395.0001.027
51265美團法興三三熊J熊證升0.19930/03/2023230.000227.0001.321
51450安踏法興三三牛E牛證不變0.52030/03/202360.00062.0002.150
57333友邦法興三三熊B熊證升0.16730/03/202397.60097.0004.823
57847美團瑞銀三三熊D熊證升0.15430/03/2023208.000205.0001.706
58323阿里瑞信三三熊B熊證不變0.56030/03/2023140.000138.0001.522
58739快手法興三三熊B熊證不變0.38530/03/202391.00088.0001.439
58918中芯匯豐三三牛B牛證跌0.13130/03/202311.28012.2802.702
60066美團摩利三三牛B牛證跌0.46030/03/202387.00090.0002.857
60095快手瑞通三三熊B熊證升0.35530/03/202390.00087.0001.561
60378阿里法興三三牛D牛證不變0.27530/03/202358.00060.0003.100
60665比迪法興三三熊I熊證升0.19130/03/2023304.000300.0002.178
61894中海法興三三熊A熊證升0.13230/03/202325.60025.0002.897
62383碧務法興三三熊A熊證升0.16930/03/202328.50027.0000.728
62703比迪法興三三牛B牛證跌0.12730/03/2023146.000150.0003.276
64318長汽法興三三熊A熊證不變0.15630/03/202316.80016.0001.163
65158美團瑞通三三牛B牛證跌0.05930/03/2023105.800108.8004.454
65746長汽法興三三熊B熊證不變0.12030/03/202314.60013.8001.512
67143舜光法興三三熊B熊證升0.31530/03/2023126.000122.0002.990
67895中行匯豐三三牛A牛證不變30/03/20232.4002.480
69143中移法興三三牛C牛證跌0.18130/03/202344.40045.0003.448
69771小米高盛三三熊A熊證升0.07230/03/202315.40015.0003.333
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 27/03/2023 16:40

陶冬看「2023年:政策轉變之年」——立即參加亞洲本年度最矚目財經講座!

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【今日知昔】尖沙咀鐘樓每代人都有唔同印象!點解大鐘曾超過70年無響?過往呢度係東鐵綫嘅尾站?