即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
12641	人保海通九五購Ａ	認購	0.010	22/05/2019	3.880	128.325	-25.000
13013	工行中銀九五購Ａ	認購	0.018	22/05/2019	6.510	76.219	-14.132
13440	騰訊麥銀九五購Ｇ	認購	0.040	22/05/2019	336.000	30.351	+0.714
13656	騰訊麥銀九五購Ｉ	認購	0.480	22/05/2019	296.000	140.694	+14.324
14451	騰訊中銀九五購Ｃ	認購	0.054	22/05/2019	336.200	35.839	+0.654
14752	騰訊麥銀九五沽Ｋ	認沽	0.017	22/05/2019	263.880	135.745	-28.240
15096	平安海通九五購Ｂ	認購	0.760	22/05/2019	76.800	49.378	+10.612
15119	騰訊麥銀九五沽Ｌ	認沽	0.020	22/05/2019	239.880	182.377	-41.071
15306	騰訊海通九五購Ｃ	認購	0.620	22/05/2019	322.500	314.993	+4.930
15431	平安海通九五購Ｄ	認購	0.360	22/05/2019	80.800	27.152	+5.136
15464	比迪瑞通九五購Ａ	認購	0.019	22/05/2019	65.000	147.924	-28.385
15707	騰訊瑞信九五沽Ｉ	認沽	0.015	22/05/2019	239.680	171.512	-41.188
15884	騰訊高盛九五購Ｇ	認購	0.048	22/05/2019	336.200	23.198	+0.654
16001	中建瑞信九五購Ｂ	認購	0.024	22/05/2019	7.880	22.744	-3.934
16002	碧務瑞信九五購Ｂ	認購	0.104	22/05/2019	13.680	36.233	+8.187
16005	中信瑞信九五購Ｂ	認購	0.012	22/05/2019	14.280	101.837	-24.370
16295	建行摩通九五購Ｂ	認購	0.010	22/05/2019	7.170	60.620	-11.715
16352	海通摩通九五購Ａ	認購	0.010	22/05/2019	10.100	67.065	-15.941
16809	吉利高盛九五購Ａ	認購	0.010	22/05/2019	17.790	172.393	-28.499
16902	建行高盛九五購Ａ	認購	0.010	22/05/2019	7.190	61.645	-11.961
16934	平安高盛九五購Ｄ	認購	0.022	22/05/2019	85.600	18.217	-0.759
17177	建行高盛九五購Ｂ	認購	0.010	22/05/2019	7.390	69.760	-14.344
17329	建行瑞信九五購Ａ	認購	0.010	22/05/2019	7.190	59.854	-11.961
17591	中銀高盛九五購Ｂ	認購	0.089	22/05/2019	30.050	10.890	+3.494
17781	中銀瑞信九五購Ｃ	認購	0.097	22/05/2019	30.050	23.886	+3.494
17917	小米中銀九五購Ａ	認購	0.010	22/05/2019	12.520	139.531	-19.968
18144	長實高盛九五購Ｂ	認購		22/05/2019	55.930
18400	滙豐高盛九五沽Ｄ	認沽	0.014	22/05/2019	61.560	36.834	-6.075
19440	建行法興九五購Ｂ	認購	0.026	22/05/2019	7.190	74.154	-11.961
19702	建行瑞銀九五購Ａ	認購	0.010	22/05/2019	7.190	59.854	-11.961
20114	聯想海通九五沽Ａ	認沽	0.010	22/05/2019	4.650	116.045	-31.828
22253	美團摩通九五購Ｄ	認購	0.610	22/05/2019	53.930	70.798	+10.699
22891	中移瑞通九五購Ｂ	認購	0.019	22/05/2019	90.900	104.955	-19.087
23090	中移高盛九五購Ａ	認購	0.010	22/05/2019	90.930	93.727	-19.114
23326	港交高盛九五購Ａ	認購	0.010	22/05/2019	289.080	86.216	-14.418
23531	平安法興九五沽Ｅ	認沽	0.010	22/05/2019	66.610	95.054	-27.533
23547	建行法興九五購Ｃ	認購	0.010	22/05/2019	7.390	69.174	-14.344
23654	工行瑞信九五購Ｂ	認購	0.010	22/05/2019	6.510	69.291	-14.132
23682	銀河高盛九五購Ｂ	認購	0.010	22/05/2019	50.040	25.813	-4.077
23700	平安高盛九五沽Ｆ	認沽	0.013	22/05/2019	66.610	99.477	-27.533
24012	工行高盛九五購Ｂ	認購	0.010	22/05/2019	6.510	69.291	-14.132
24059	中移法興九五購Ｂ	認購	0.010	22/05/2019	90.930	93.965	-19.114
25418	滙豐法興九五購Ｅ	認購	0.010	22/05/2019	68.050	24.525	-4.041
25468	工行法興九五購Ｃ	認購	0.010	22/05/2019	6.510	69.291	-14.132
25742	滙豐瑞信九五購Ｃ	認購	0.015	22/05/2019	68.050	27.555	-4.041
25832	平安瑞銀九五沽Ｄ	認沽	0.017	22/05/2019	66.610	104.734	-27.533
25973	工行瑞通九五購Ｂ	認購	0.013	22/05/2019	6.510	73.056	-14.132
26100	美團高盛九五購Ａ	認購	0.470	22/05/2019	54.930		+8.684
26305	平安瑞信九五購Ｄ	認購	0.017	22/05/2019	85.600	16.446	-0.759
26316	平安法興九五購Ｇ	認購	0.038	22/05/2019	85.600	25.285	-0.759
26415	港交瑞銀九五購Ａ	認購	0.033	22/05/2019	262.600	33.307	-5.788
26427	平安瑞銀九五購Ｆ	認購	0.035	22/05/2019	85.600	22.159	-0.759
26438	滙豐瑞銀九五購Ａ	認購	0.016	22/05/2019	68.050	28.107	-4.041
26657	平安摩通九五購Ｃ	認購	0.025	22/05/2019	85.600	20.972	-0.759
26760	平安中銀九五購Ｃ	認購	0.026	22/05/2019	85.600	19.436	-0.759
26955	建行中銀九五購Ａ	認購	0.018	22/05/2019	7.390	78.592	-14.344
28194	中燃法興九五購Ｂ	認購	0.015	22/05/2019	33.930	184.151	-31.624
28381	人保法興九五購Ａ	認購	0.013	22/05/2019	3.890	138.930	-25.193
15321	騰訊瑞信九五沽Ｇ	認沽	0.014	23/05/2019	249.800	141.043	-35.468
15436	建行海通九五沽Ｂ	認沽	0.015	23/05/2019	5.800	43.640	-9.138
15463	瑞聲瑞通九五購Ａ	認購	0.010	23/05/2019	75.000	182.236	-41.267
16052	中芯瑞信九五購Ａ	認購	0.500	23/05/2019	8.080		+6.436
16053	中煤瑞信九五購Ａ	認購	0.032	23/05/2019	3.880	120.342	-18.557
17172	領展高盛九五購Ａ	認購	1.290	23/05/2019	81.930		+18.516
18069	中壽海通九五購Ａ	認購	0.010	23/05/2019	32.880	225.806	-43.856
18783	融創海通九五沽Ｂ	認沽	0.018	23/05/2019	18.880	256.374	-78.496
18862	中銀中銀九五購Ａ	認購	0.102	23/05/2019	30.050	27.155	+3.494
20648	比迪瑞銀九五購Ａ	認購	0.012	23/05/2019	76.930	286.125	-39.490
23625	中壽海通九五沽Ｂ	認沽	0.080	23/05/2019	19.080	42.557	+3.249
24391	富康海通九五購Ａ	認購	0.010	23/05/2019	1.290	153.871	-24.031
25266	比迪高盛九五購Ａ	認購	0.010	23/05/2019	76.930	273.210	-39.490
27976	小米海通九五購Ａ	認購	0.010	23/05/2019	20.380	298.436	-50.834
28018	滙豐中銀九五購Ｃ	認購	0.013	23/05/2019	68.050	24.089	-4.041
12730	中鐵海通九五購Ａ	認購	0.010	24/05/2019	8.680	131.137	-33.410
13142	恒指法興九五購Ａ	認購	0.010	24/05/2019	28,800.000	24.448	-3.819
13446	舜光海通九五沽Ａ	認沽	0.060	24/05/2019	68.880	51.876	-3.513
13469	恒指摩通九五購Ｂ	認購	0.101	24/05/2019	26,800.000		+3.359
13625	金軟海通九五購Ａ	認購	0.355	24/05/2019	15.000	129.380	+18.400
13658	恒指滙豐九五沽Ａ	認沽	0.010	24/05/2019	24,288.000	58.366	-14.049
13912	恒指摩通九五購Ｃ	認購	0.181	24/05/2019	25,800.000		+7.365
14050	恒指摩通九五購Ｄ	認購	0.325	24/05/2019	24,000.000		+15.418
14526	恒指中銀九五購Ａ	認購		24/05/2019	24,000.000
14724	恒指瑞通九五沽Ｃ	認沽	0.010	24/05/2019	26,000.000	36.342	-6.540
14845	恒指法巴九五沽Ａ	認沽	0.010	24/05/2019	24,000.000	64.657	-15.418
14868	恒指滙豐九五沽Ｂ	認沽	0.010	24/05/2019	23,000.000	76.980	-20.436
14956	恒指滙豐九五沽Ｃ	認沽	0.010	24/05/2019	23,388.000	73.700	-18.438
14961	恒指滙豐九五購Ｄ	認購	0.335	24/05/2019	24,118.000	61.094	+14.853
14965	恒指法興九五沽Ｃ	認沽	0.010	24/05/2019	22,400.000	87.157	-23.662
14967	恒指法興九五沽Ｄ	認沽	0.010	24/05/2019	23,400.000	73.522	-18.377
15007	恒指摩通九五沽Ｅ	認沽	0.010	24/05/2019	23,500.000	73.136	-17.873
15061	滙豐瑞信九五沽Ａ	認沽	0.010	24/05/2019	52.580	82.265	-24.192
15070	恒指海通九五沽Ａ	認沽	0.010	24/05/2019	23,500.000	72.041	-17.873
15073	恒指海通九五沽Ｂ	認沽	0.010	24/05/2019	22,800.000	79.901	-21.492
15077	恒指海通九五購Ｃ	認購	0.350	24/05/2019	24,800.000		+11.695
15126	中信高盛九五購Ａ	認購	0.010	24/05/2019	12.880	57.320	-16.149
15308	恒指摩通九五沽Ｆ	認沽	0.010	24/05/2019	25,800.000	43.876	-7.365
15333	恒指摩通九五沽Ｇ	認沽	0.010	24/05/2019	22,300.000	88.652	-24.216
15409	恒指法興九五沽Ｅ	認沽	0.010	24/05/2019	22,800.000	79.901	-21.492
15438	銀証海通九五購Ａ	認購	0.078	24/05/2019	4.780	80.643	-5.649
15618	騰訊中銀九五沽Ｅ	認沽	0.010	24/05/2019	229.180	151.663	-47.657
15727	恒指海通九五購Ｄ	認購	0.092	24/05/2019	27,000.000		+2.594
15729	恒指海通九五購Ｅ	認購	0.164	24/05/2019	26,200.000		+5.726
15770	恒指瑞通九五沽Ｄ	認沽	0.011	24/05/2019	24,000.000	66.069	-15.418
15800	恒指法興九五沽Ｆ	認沽	0.010	24/05/2019	25,800.000	43.876	-7.365
15818	中企瑞通九五沽Ａ	認沽		24/05/2019	11,000.000
15857	恒指瑞銀九五購Ｂ	認購	0.163	24/05/2019	26,900.000	61.335	+2.975
15859	恒指瑞銀九五沽Ｃ	認沽	0.011	24/05/2019	22,700.000	82.948	-22.028
15865	恒指摩通九五沽Ｈ	認沽	0.010	24/05/2019	22,800.000	79.901	-21.492
16025	融創海通九五購Ａ	認購	1.010	24/05/2019	29.000	406.546	+16.207
16038	領展海通九五購Ｂ	認購	1.470	24/05/2019	80.800		+20.173
16122	恒指法巴九五購Ｂ	認購	0.091	24/05/2019	27,000.000		+2.594
16239	騰訊滙豐九五購Ｆ	認購	0.025	24/05/2019	370.180	57.706	-8.585
16367	中企法興九五沽Ａ	認沽	0.115	24/05/2019	11,000.000	39.429	+3.245
16488	騰訊高盛九五購Ｉ	認購	0.010	24/05/2019	370.200	43.877	-8.590
16705	恒指高盛九五購Ａ	認購		24/05/2019	27,128.000
16770	恒指滙豐九五沽Ｅ	認沽	0.010	24/05/2019	25,988.000	36.529	-6.589
16788	恒指高盛九五沽Ｂ	認沽	0.010	24/05/2019	25,688.000	45.712	-7.834
16789	恒指高盛九五沽Ｃ	認沽	0.010	24/05/2019	23,888.000	66.308	-15.959
16937	恒指高盛九五購Ｄ	認購		24/05/2019	26,328.000
16968	恒指高盛九五購Ｅ	認購		24/05/2019	25,928.000
17112	滙豐高盛九五購Ｃ	認購	0.010	24/05/2019	68.050	20.306	-4.041
17122	恒指高盛九五沽Ｆ	認沽	0.010	24/05/2019	23,278.000	75.332	-18.998
17288	新地瑞信九五購Ｂ	認購	1.050	24/05/2019	123.900	43.391	+8.232
17462	恒指滙豐九五沽Ｆ	認沽	0.010	24/05/2019	23,900.000	66.090	-15.901
17465	恒指滙豐九五購Ｇ	認購	0.168	24/05/2019	25,928.000		+6.835
17684	恒指海通九五購Ｆ	認購	0.188	24/05/2019	25,800.000		+7.365
17991	恒指瑞通九五沽Ｆ	認沽		24/05/2019	22,700.000
18035	恒指中銀九五購Ｂ	認購	0.180	24/05/2019	25,900.000		+6.951
18038	恒指中銀九五沽Ｃ	認沽	0.015	24/05/2019	22,700.000	88.441	-22.028
18189	恒指滙豐九五購Ｈ	認購	0.145	24/05/2019	26,328.000		+5.212
18448	恒指中銀九五沽Ｄ	認沽	0.010	24/05/2019	25,700.000	45.434	-7.783
18494	海螺摩通九五購Ｂ	認購	0.340	24/05/2019	41.930	46.945	+7.679
20020	閱文高盛九五購Ａ	認購	0.019	24/05/2019	83.880	506.557	-60.837
20212	恒指法興九五沽Ｋ	認沽	0.010	24/05/2019	24,168.000	59.691	-14.615
20354	閱文瑞銀九五購Ａ	認購	0.014	24/05/2019	86.000	474.355	-61.802
21263	恒指摩通九五沽Ｉ	認沽	0.010	24/05/2019	24,200.000	59.194	-14.464
21456	恒指瑞銀九五沽Ｄ	認沽	0.011	24/05/2019	25,700.000	46.341	-7.783
22176	恒指高盛九五沽Ｇ	認沽	0.010	24/05/2019	25,878.000	37.702	-7.042
22876	恒指法興九五沽Ｌ	認沽	0.010	24/05/2019	26,000.000	35.853	-6.540
23108	恒指高盛九五購Ｈ	認購		24/05/2019	26,928.000
23121	恒指高盛九五購Ｉ	認購		24/05/2019	25,518.000
23711	恒指中銀九五沽Ｅ	認沽	0.010	24/05/2019	25,900.000	37.393	-6.951
23998	恒指海通九五購Ｇ	認購	0.111	24/05/2019	26,800.000	24.179	+3.359
24769	恒指瑞通九五購Ａ	認購	0.015	24/05/2019	28,800.000	28.874	-3.819
24770	恒指瑞通九五沽Ｂ	認沽	0.070	24/05/2019	28,000.000	23.585	+1.070
25513	恒指滙豐九五沽Ｉ	認沽	0.051	24/05/2019	27,868.000	22.709	+0.602
25581	恒指高盛九五沽Ｊ	認沽	0.054	24/05/2019	27,868.000	19.537	+0.602
26239	恒指摩通九五沽Ｊ	認沽	0.063	24/05/2019	27,900.000	23.164	+0.716
26272	恒指瑞信九五沽Ｃ	認沽	0.058	24/05/2019	27,861.000	22.102	+0.577
26424	恒指瑞銀九五沽Ｅ	認沽	0.059	24/05/2019	27,900.000	22.098	+0.716
26446	恒指法興九五沽Ｎ	認沽	0.058	24/05/2019	27,860.000	22.076	+0.573
26596	太保海通九五購Ａ	認購	0.013	24/05/2019	33.000	198.459	-39.636
26873	舜光摩通九五沽Ｃ	認沽	0.097	24/05/2019	68.830	46.371	-3.589
27087	恒指海通九五沽Ｈ	認沽	0.060	24/05/2019	27,868.000	23.354	+0.602
27151	恒指中銀九五沽Ｆ	認沽	0.060	24/05/2019	27,900.000	22.178	+0.716
27269	中企摩通九五沽Ａ	認沽	0.107	24/05/2019	10,950.000	36.168	+2.803
27336	中海海通九五購Ａ	認購	0.400	24/05/2019	24.880	129.944	+12.540
27340	恒指高盛九五購Ｋ	認購	0.010	24/05/2019	28,938.000	27.361	-4.277
27505	恒指瑞信九五購Ｄ	認購	0.016	24/05/2019	28,938.000	32.134	-4.277
28260	恒指海通九五購Ｉ	認購	0.010	24/05/2019	28,888.000	26.668	-4.111
28286	恒指瑞銀九五購Ａ	認購	0.010	24/05/2019	28,800.000	25.374	-3.819
29185	恒指摩通九五購Ａ	認購	0.010	24/05/2019	28,800.000	25.425	-3.819
11079	中銀法興九五購Ｂ	認購	0.010	27/05/2019	39.850	94.433	-21.957
11324	石藥海通九五購Ａ	認購	0.010	27/05/2019	17.100	95.305	-17.544
11364	騰訊摩通九五沽Ｂ	認沽	0.010	27/05/2019	275.750	84.437	-22.720
11990	比迪海通九五購Ａ	認購	0.014	27/05/2019	54.880	63.956	-15.179
12421	銀河海通九五沽Ａ	認沽	0.052	27/05/2019	46.880	39.522	-2.389
12486	洋保瑞信九五購Ａ	認購	0.026	27/05/2019	36.000	106.922	-20.000
12627	夏三法興九五購Ａ	認購	0.010	27/05/2019	48.050	56.877	-12.799
12659	龍電摩通九五購Ａ	認購	0.013	27/05/2019	8.000	256.645	-38.500
12674	粵海瑞信九五購Ａ	認購	0.049	27/05/2019	14.380	38.771	+1.113
13002	中燃法興九五購Ａ	認購	0.227	27/05/2019	21.000	53.380	+10.476
13004	海油法興九五購Ａ	認購	0.010	27/05/2019	18.000	85.520	-25.111
13007	中油法興九五購Ａ	認購	0.013	27/05/2019	7.250	148.480	-36.552
13102	騰訊中銀九五購Ｂ	認購	0.026	27/05/2019	370.200	55.149	-8.590
13116	上藥摩通九五購Ａ	認購	0.013	27/05/2019	23.230	167.816	-33.620
13265	騰訊瑞信九五購Ｂ	認購	0.023	27/05/2019	370.200	52.893	-8.590
13411	太保法興九五購Ａ	認購	0.030	27/05/2019	26.980	157.311	-26.168
13882	騰訊滙豐九五沽Ｂ	認沽	0.010	27/05/2019	250.000	115.874	-35.360
13975	騰訊瑞銀九五沽Ａ	認沽	0.010	27/05/2019	243.880	123.662	-38.757
14011	騰訊法興九五購Ｃ	認購	0.415	27/05/2019	300.000	90.578	+12.800
14166	美圖海通九五購Ａ	認購	0.010	27/05/2019	5.280	216.681	-50.000
14179	港交瑞通九五購Ａ	認購	0.010	27/05/2019	308.800	90.077	-19.883
14335	港交法興九五購Ｂ	認購	0.590	27/05/2019	188.880	112.418	+30.983
14373	美團瑞銀九五沽Ａ	認沽	0.010	27/05/2019	35.880	164.322	-66.388
14384	中海摩通九五購Ａ	認購	0.325	27/05/2019	24.920	51.652	+12.360
14408	港交法興九五沽Ｃ	認沽	0.010	27/05/2019	160.000	116.232	-54.625
14512	夏三摩通九五購Ｂ	認購	0.510	27/05/2019	36.630		+14.387
14549	騰訊法興九五沽Ｄ	認沽	0.010	27/05/2019	243.680	123.919	-38.871
14552	洛鉬法興九五購Ａ	認購	0.010	27/05/2019	2.900	48.459	-10.345
14653	富力瑞信九五購Ａ	認購	0.090	27/05/2019	13.380	50.423	+5.680
14881	農行中銀九五購Ａ	認購		27/05/2019	3.510
14937	美團法興九五沽Ａ	認沽	0.010	27/05/2019	35.000	171.302	-70.571
14964	海螺法興九五購Ａ	認購	0.355	27/05/2019	41.880	24.677	+7.808
15045	滙豐法興九五沽Ａ	認沽	0.010	27/05/2019	53.000	75.214	-23.208
15051	中鋁法興九五購Ａ	認購	0.035	27/05/2019	3.080	58.535	-7.792
15055	洋保法興九五購Ａ	認購	0.021	27/05/2019	31.880	56.765	-9.661
15059	騰訊瑞信九五沽Ｅ	認沽	0.010	27/05/2019	234.980	135.258	-44.012
15113	小米摩通九五購Ａ	認購	0.010	27/05/2019	12.520	113.870	-19.968
15134	比迪法興九五購Ｂ	認購	0.037	27/05/2019	48.880	38.086	-4.767
15178	領展瑞銀九五沽Ａ	認沽	0.010	27/05/2019	62.880	132.126	-54.421
15198	騰訊瑞信九五沽Ｆ	認沽	0.010	27/05/2019	229.380	142.735	-47.528
15215	中險法興九五購Ａ	認購	0.029	27/05/2019	8.680	50.458	-8.871
15216	領展法興九五購Ａ	認購	2.260	27/05/2019	75.000	79.195	+29.467
15219	國泰法興九五購Ａ	認購	0.590	27/05/2019	11.500	35.885	+5.217
15224	長實瑞通九五購Ａ	認購	0.440	27/05/2019	55.880	53.651	+6.747
15227	中鋁瑞通九五購Ａ	認購	0.038	27/05/2019	3.280	88.157	-13.415
15272	吉利法興九五購Ａ	認購	0.017	27/05/2019	15.200	103.573	-16.316
15287	中行滙豐九五沽Ａ	認沽	0.010	27/05/2019	3.130	35.336	-14.377
15299	銀河滙豐九五沽Ａ	認沽	0.010	27/05/2019	42.880	49.719	-11.940
15332	吉利瑞信九五購Ｂ	認購	0.010	27/05/2019	20.280	180.508	-37.278
15335	恒中摩通九五沽Ａ	認沽	0.012	27/05/2019	97.970	36.023	-9.727
15372	恒中法興九五購Ａ	認購	0.021	27/05/2019	115.000	31.037	-6.522
15378	恒中摩通九五購Ｂ	認購	0.010	27/05/2019	119.910	38.641	-10.349
15386	海通法興九五購Ａ	認購	0.044	27/05/2019	9.880	67.080	-14.069
15390	江銅法興九五購Ａ	認購	0.074	27/05/2019	10.000	44.636	-4.200
15445	Ｓ金摩通九五購Ａ	認購	0.013	27/05/2019	989.000	20.802	-4.499
15446	Ｓ金摩通九五沽Ｂ	認沽	0.013	27/05/2019	868.000	35.420	-8.813
15462	中銀瑞信九五沽Ｂ	認沽	0.010	27/05/2019	27.270	59.374	-14.045
15480	騰訊摩通九五沽Ｆ	認沽	0.010	27/05/2019	229.190	142.991	-47.650
15493	交銀法興九五購Ａ	認購	0.104	27/05/2019	6.180	26.976	-0.162
15495	民行法興九五購Ａ	認購	0.015	27/05/2019	6.500	51.608	-12.000
15496	萬科法興九五購Ａ	認購	0.025	27/05/2019	30.000	44.445	-5.667
15500	騰訊法興九五沽Ｅ	認沽	0.010	27/05/2019	229.180	143.004	-47.657
15576	騰訊滙豐九五沽Ｄ	認沽	0.010	27/05/2019	229.180	143.004	-47.657
15578	騰訊滙豐九五沽Ｅ	認沽	0.010	27/05/2019	243.680	123.919	-38.871
15587	民行海通九五購Ｃ	認購	0.020	27/05/2019	6.680	64.355	-14.371
15602	小米瑞信九五購Ａ	認購	0.010	27/05/2019	14.700	167.127	-31.837
15603	昆能法興九五購Ａ	認購	0.019	27/05/2019	11.280	132.880	-34.574
15623	富力摩通九五購Ａ	認購	0.093	27/05/2019	13.400	56.679	+5.522
15638	騰訊瑞信九五購Ｈ	認購	0.168	27/05/2019	322.700	43.564	+4.865
15658	瑞聲法興九五購Ａ	認購	0.020	27/05/2019	58.880	111.179	-25.187
15659	海油法興九五購Ｂ	認購	0.014	27/05/2019	14.880	38.617	-9.409
15660	紫金法興九五購Ａ	認購	0.021	27/05/2019	3.150	82.679	-11.111
15717	中壽法興九五購Ｂ	認購	0.030	27/05/2019	19.880	30.789	-7.143
15718	工行法興九五購Ａ	認購	0.015	27/05/2019	6.000	32.282	-6.833
15719	平安法興九五購Ａ	認購	0.017	27/05/2019	88.880	26.539	-4.422
15722	騰訊法興九五沽Ｆ	認沽	0.012	27/05/2019	250.000	120.203	-35.360
15769	海螺瑞通九五購Ｂ	認購	0.017	27/05/2019	52.880	63.901	-14.618
15774	恒生瑞銀九五購Ａ	認購	0.046	27/05/2019	206.880	13.510	-1.972
15798	中海法興九五購Ａ	認購	0.017	27/05/2019	29.050	26.550	-3.614
15824	比迪滙豐九五購Ａ	認購	0.013	27/05/2019	65.880	116.230	-29.341
15854	中興瑞銀九五購Ａ	認購	0.395	27/05/2019	18.800	244.194	+9.309
15855	美圖瑞銀九五沽Ｂ	認沽	0.740	27/05/2019	3.380	98.527	+21.893
15866	友邦摩通九五購Ｂ	認購	0.455	27/05/2019	70.700	32.268	+6.153
15881	小米高盛九五購Ａ	認購	0.010	27/05/2019	14.700	167.127	-31.837
15889	新發法興九五購Ａ	認購	0.029	27/05/2019	12.800	21.082	-4.531
15891	建行法興九五沽Ａ	認沽	0.010	27/05/2019	6.000	23.191	-5.500
15896	長和法興九五沽Ａ	認沽	0.028	27/05/2019	72.880	28.502	-3.869
15909	恒生法興九五沽Ａ	認沽	0.022	27/05/2019	165.000	69.573	-22.909
15911	港交法興九五沽Ｄ	認沽	0.012	27/05/2019	200.000	63.043	-23.700
15918	新地法興九五沽Ａ	認沽	0.010	27/05/2019	105.000	77.466	-27.714
15942	新地瑞信九五沽Ａ	認沽	0.010	27/05/2019	101.880	85.480	-31.625
15944	恒生瑞信九五沽Ａ	認沽	0.010	27/05/2019	150.880	84.374	-34.411
15947	華泥瑞信九五購Ａ	認購	0.013	27/05/2019	7.580	47.566	-10.422
15963	眾安法興九五購Ｂ	認購	0.010	27/05/2019	35.880	158.324	-36.176
15992	中油摩通九五購Ａ	認購	0.010	27/05/2019	5.750	80.218	-20.000
16012	馬鋼法興九五購Ａ	認購	0.016	27/05/2019	4.000	76.234	-15.500
16013	平安法興九五購Ｂ	認購	1.130	27/05/2019	72.880	74.440	+16.561
16015	平安法興九五購Ｃ	認購	0.355	27/05/2019	80.880	27.531	+5.032
16016	中芯法興九五購Ａ	認購	0.660	27/05/2019	8.000	55.745	+7.500
16017	騰訊法興九五沽Ｇ	認沽	0.010	27/05/2019	275.550	84.674	-22.809
16018	中移法興九五購Ａ	認購	0.010	27/05/2019	82.880	50.793	-11.257
16022	騰訊法興九五購Ｈ	認購	0.093	27/05/2019	336.200	45.467	+0.654
16045	騰訊法興九五購Ａ	認購	0.010	27/05/2019	440.000	95.556	-23.091
16152	友邦中銀九五購Ｂ	認購	1.050	27/05/2019	65.050	56.349	+15.373
16185	滙豐法興九五購Ｂ	認購	0.010	27/05/2019	70.850	32.861	-7.833
16343	銀河摩通九五沽Ａ	認沽	0.066	27/05/2019	46.900	47.001	-2.345
16424	滙豐法興九五沽Ｃ	認沽	0.016	27/05/2019	61.560	31.808	-6.075
16521	騰訊法興九五購Ｊ	認購	0.195	27/05/2019	322.700	59.024	+4.865
16623	中海高盛九五購Ａ	認購	0.016	27/05/2019	29.050	27.959	-3.614
16835	騰訊瑞通九五沽Ｃ	認沽	0.015	27/05/2019	288.600	76.396	-17.256
16844	長實高盛九五購Ａ	認購	0.010	27/05/2019	63.430	27.866	-5.959
16867	滙豐瑞信九五購Ｂ	認購	0.010	27/05/2019	70.850	32.861	-7.833
16955	民行滙豐九五購Ａ	認購	0.010	27/05/2019	6.392	78.446	-10.513
17126	東風海通九五購Ａ	認購	0.011	27/05/2019	11.680	290.710	-42.723
17422	聯想高盛九五購Ａ	認購	0.320	27/05/2019	5.890	55.980	+4.075
17541	中建摩通九五購Ａ	認購	0.570	27/05/2019	7.070	29.400	+7.072
18049	美團海通九五沽Ｂ	認沽	0.010	27/05/2019	35.000	170.035	-70.571
18054	友邦瑞銀九五購Ａ	認購	1.010	27/05/2019	65.050	54.751	+15.373
18111	恒生摩通九五沽Ａ	認沽	0.010	27/05/2019	150.810	84.491	-34.474
18155	友邦高盛九五購Ｂ	認購	1.020	27/05/2019	65.050	66.658	+15.373
18231	新地摩通九五沽Ｃ	認沽	0.017	27/05/2019	104.990	83.475	-27.726
18244	Ａ中摩通九五沽Ｂ	認沽	0.017	27/05/2019	10.860	80.394	-26.704
18629	友邦法興九五購Ａ	認購	0.500	27/05/2019	70.850	50.102	+5.928
19260	小米法興九五購Ｃ	認購	0.020	27/05/2019	12.520	140.878	-19.968
20763	國航瑞信九五購Ａ	認購	0.023	27/05/2019	10.800	235.891	-32.870
20880	眾安法興九五購Ａ	認購	0.010	27/05/2019	88.880	560.237	-74.235
21259	工行摩通九五購Ａ	認購	0.010	27/05/2019	6.500	56.075	-14.000
21407	北汽瑞信九五購Ａ	認購	0.013	27/05/2019	13.080	427.633	-65.367
21815	港交法興九五購Ａ	認購	0.010	27/05/2019	388.000	157.384	-36.237
21860	盈富摩通九五沽Ａ	認沽	0.015	27/05/2019	26.860	32.356	-4.244
22007	中銀法興九五沽Ｃ	認沽	0.010	27/05/2019	27.220	60.558	-14.254
22030	滙豐法興九五沽Ｄ	認沽	0.027	27/05/2019	63.750	23.575	-2.431
22083	港交法興九五購Ｅ	認購	0.027	27/05/2019	262.700	29.870	-5.824
22264	金軟摩通九五購Ａ	認購	0.260	27/05/2019	15.010		+18.321
22760	港交摩通九五沽Ｂ	認沽	0.010	27/05/2019	199.990	60.492	-23.706
22863	工行法興九五沽Ｂ	認沽	0.015	27/05/2019	5.250	33.579	-6.476
22867	華泰瑞信九五購Ａ	認購	0.024	27/05/2019	13.380	75.223	-7.474
23366	綠藥瑞信九五購Ａ	認購	0.014	27/05/2019	8.380	179.219	-26.730
23638	港交摩通九五購Ａ	認購	0.010	27/05/2019	288.880	70.117	-14.359
23649	舜光法興九五沽Ａ	認沽	0.010	27/05/2019	61.830	49.297	-15.316
23988	中壽瑞信九五沽Ａ	認沽	0.059	27/05/2019	18.880	37.326	+2.225
24211	港交海通九五購Ａ	認購	0.010	27/05/2019	289.000	70.254	-14.394
24441	小米法興九五購Ａ	認購	0.010	27/05/2019	34.000	393.957	-70.529
24739	小米法興九五購Ｂ	認購	0.010	27/05/2019	21.800	280.566	-54.037
24752	華泰法興九五購Ａ	認購	0.023	27/05/2019	13.380	73.693	-7.474
25555	騰訊海通九五購Ｄ	認購	0.010	27/05/2019	370.200	41.776	-8.590
25564	金風摩通九五購Ｂ	認購	0.013	27/05/2019	10.411	144.035	-23.062
25800	滙豐中銀九五沽Ｂ	認沽	0.020	27/05/2019	61.560	33.036	-6.075
25898	華晨瑞信九五購Ａ	認購	0.010	27/05/2019	10.980	201.850	-35.428
26361	吉利瑞信九五沽Ａ	認沽	0.148	27/05/2019	14.080	61.818	+9.659
27053	吉利摩通九五沽Ｂ	認沽	0.131	27/05/2019	13.930	54.105	+8.686
27057	滙豐摩通九五購Ｃ	認購	0.015	27/05/2019	67.760	20.468	-3.630
27058	騰訊摩通九五沽Ａ	認沽	0.010	27/05/2019	298.980	56.668	-13.185
27179	騰訊海通九五沽Ａ	認沽	0.010	27/05/2019	288.800	68.526	-17.175
27320	金蝶摩通九五購Ｂ	認購	0.010	27/05/2019	10.200	121.550	-20.294
27665	中銀法興九五購Ａ	認購	0.014	27/05/2019	42.000	116.620	-25.952
28111	中壽法興九五購Ａ	認購	0.124	27/05/2019	17.500	56.663	+5.486
28151	騰訊法興九五購Ｂ	認購	0.010	27/05/2019	370.000	42.225	-8.541
28533	新濠摩通九五購Ａ	認購	0.011	27/05/2019	22.200	137.476	-27.928
28628	滙豐瑞通九五沽Ａ	認沽	0.016	27/05/2019	63.800	16.696	-2.351
29307	龍電海通九五購Ａ	認購	0.018	27/05/2019	8.000	281.796	-38.500
14191	華晨摩通九六購Ａ	認購	0.013	28/05/2019	10.100	154.969	-29.802
14380	美團摩通九六沽Ｂ	認沽	0.010	28/05/2019	43.430	95.250	-37.463
14754	騰訊麥銀九六購Ａ	認購	0.010	28/05/2019	440.880	58.903	-23.244
14756	騰訊麥銀九六購Ｂ	認購	0.017	28/05/2019	390.880	37.211	-13.426
14765	滙豐摩通九六沽Ａ	認沽	0.014	28/05/2019	55.530	56.708	-17.594
14981	騰訊麥銀九六購Ｃ	認購	0.540	28/05/2019	340.880	29.775	-0.728
15122	騰訊麥銀九六購Ｄ	認購	3.960	28/05/2019	300.080	67.104	+12.770
15225	恒大瑞通九六購Ａ	認購	0.090	28/05/2019	20.880	28.659	+2.011
15241	騰訊麥銀九六購Ｅ	認購	7.950	28/05/2019	260.080	116.121	+30.114
15242	騰訊麥銀九六沽Ｆ	認沽	0.020	28/05/2019	262.500	66.147	-28.914
15432	滙豐海通九六購Ａ	認購	0.010	28/05/2019	70.800	28.219	-7.768
15803	中行海通九六購Ａ	認購	0.086	28/05/2019	3.400	45.383	+5.294
15848	小米瑞銀九六購Ａ	認購	0.010	28/05/2019	14.700	144.694	-31.837
15988	中信摩通九六購Ａ	認購	0.010	28/05/2019	14.140	67.856	-23.621
16084	銀河海通九六購Ａ	認購	0.010	28/05/2019	60.000	67.537	-20.000
16086	恒大海通九六購Ｂ	認購	0.085	28/05/2019	23.800	105.469	-10.504
16087	新地海通九六購Ａ	認購	0.670	28/05/2019	128.000	28.863	+4.766
16127	友邦海通九六購Ａ	認購	0.470	28/05/2019	70.800	47.879	+6.003
16165	工行摩通九六沽Ａ	認沽	0.010	28/05/2019	5.250	27.745	-6.476
16912	長實瑞銀九六購Ａ	認購	0.023	28/05/2019	63.430	30.367	-5.959
17218	騰訊瑞信九六沽Ｈ	認沽	0.010	28/05/2019	258.680	91.780	-30.818
17426	長和高盛九六購Ａ	認購	0.010	28/05/2019	89.280	50.427	-15.211
17475	港鐵瑞銀九六購Ａ	認購	0.480	28/05/2019	43.030	39.230	+13.177
17510	中燃摩通九六購Ａ	認購	0.010	28/05/2019	33.880	119.139	-31.523
18092	新地摩通九六購Ａ	認購	0.670	28/05/2019	128.100	22.871	+4.684
22432	騰訊高盛九六沽Ｌ	認沽	0.010	28/05/2019	324.800	23.534	-4.187
23010	聯想摩通九六購Ａ	認購	0.305	28/05/2019	5.870	33.256	+4.429
23486	聯想瑞銀九六購Ａ	認購	0.345	28/05/2019	5.890	42.685	+4.075
23532	騰訊法興九六沽Ｄ	認沽	0.010	28/05/2019	324.800	23.332	-4.187
25252	騰訊中銀九六沽Ｈ	認沽	0.010	28/05/2019	324.800	23.332	-4.187
25340	騰訊摩通九六沽Ｉ	認沽	0.011	28/05/2019	324.840	23.404	-4.174
25373	騰訊瑞信九六沽Ｏ	認沽	0.010	28/05/2019	324.800	22.724	-4.187
25550	銀河摩通九六購Ｂ	認購	0.010	28/05/2019	60.000	68.076	-20.000
26375	騰訊滙豐九六沽Ｇ	認沽	0.010	28/05/2019	324.820	22.498	-4.181
26622	騰訊海通九六沽Ｌ	認沽	0.010	28/05/2019	324.840	22.476	-4.174
26707	東亞摩通九六購Ａ	認購	0.010	28/05/2019	33.330	104.782	-27.543
28722	銀河法興九六沽Ｂ	認沽	0.168	28/05/2019	48.830	35.700	+1.700
29389	中壽摩通九六沽Ａ	認沽	0.151	28/05/2019	19.910	35.175	+7.283

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
61185	騰訊麥銀九五牛Ｊ	牛證	0.365	23/05/2019	305.300	308.100	9.051
61186	騰訊麥銀九五牛Ｋ	牛證	0.405	23/05/2019	301.300	304.100	8.178
62189	騰訊麥銀九五牛Ｌ	牛證	0.390	23/05/2019	303.100	305.900	8.086
65733	工行瑞信九五牛Ｂ	牛證	0.095	23/05/2019	4.710	4.810	5.926
69784	騰訊麥銀九五牛Ｎ	牛證	0.310	23/05/2019	310.900	313.700	9.843
57367	工行滙豐九五牛Ｂ	牛證	0.143	24/05/2019	4.180	4.280	3.916
57470	盈富滙豐九五牛Ａ	牛證	0.335	24/05/2019	24.680	24.980	8.358
57677	銀河滙豐九五牛Ｊ	牛證	0.028	24/05/2019	45.080	45.880	17.125
60537	港交滙豐九五牛Ａ	牛證	0.720	24/05/2019	173.880	175.880	3.433
61281	港交滙豐九五牛Ｂ	牛證	0.780	24/05/2019	167.880	169.880	3.169
64489	騰訊麥銀九五牛Ｂ	牛證	0.510	24/05/2019	291.300	294.100	6.175
60964	南中法興九五牛Ｄ	牛證	0.360	27/05/2019	10.300	10.400	3.850
62774	騰訊法興九五牛Ｚ	牛證	0.097	27/05/2019	330.200	333.000	27.610
65552	騰訊法興九五牛Ｃ	牛證	0.143	27/05/2019	325.200	328.000	19.517
66771	銀河海通九五牛Ｅ	牛證	0.067	27/05/2019	42.000	42.800	7.311
65273	騰訊法興九五牛Ｂ	牛證	0.113	28/05/2019	328.200	331.000	24.257
69104	騰訊法興九五牛Ｈ	牛證	0.330	28/05/2019	307.200	310.000	9.566
69829	銀河海通九五牛Ｄ	牛證	0.131	28/05/2019	37.000	37.800	3.683

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 22/05/2019 09:36

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表