即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11254港交摩通九三購C認購升0.67018/03/2019210.200134.348+33.492
11369小米摩通九三購A認購不變0.01018/03/201918.810274.003-36.736
11787吉利中銀九三購B認購不變0.02918/03/201914.40057.734-0.833
11847吉利摩通九三購A認購不變0.01018/03/201915.38072.997-7.152
11988騰訊海通九三沽G認沽不變0.01018/03/2019293.680133.729-25.579
12147美團中銀九三購C認購不變0.02018/03/201998.050278.325-43.549
12537滙豐高盛九三購D認購不變0.01118/03/201976.93091.211-15.378
12550美團中銀九三購E認購不變0.01018/03/201969.930120.935-20.849
12797瑞聲瑞信九三購B認購不變0.01218/03/201986.050449.069-46.833
12854騰訊中銀九三購C認購升0.06018/03/2019360.20013.753+2.388
12856滙豐中銀九三購B認購不變0.02018/03/201975.93096.733-14.263
12882港交海通九三購C認購升0.53018/03/2019225.200137.671+24.600
12997利豐摩通九三購B認購不變0.01318/03/20192.180265.786-34.862
13155騰訊瑞銀九三購E認購升0.35518/03/2019330.20063.732+11.690
13161騰訊瑞銀九三沽G認沽不變0.01018/03/2019289.690140.282-27.308
13170騰訊瑞銀九三沽H認沽不變0.01018/03/2019280.680155.282-31.395
13171騰訊瑞銀九三沽I認沽不變0.01018/03/2019249.800149.883-47.638
13230石藥瑞銀九三購A認購不變0.01318/03/201917.820177.717-21.661
13330平安瑞通九三購B認購升0.13818/03/201985.8508.873+1.864
13430騰訊高盛九三購K認購升0.36018/03/2019330.20077.058+11.690
13432吉利高盛九三購B認購不變0.01018/03/201915.39073.404-7.212
13473港交摩通九三沽D認沽不變0.01018/03/2019179.970174.304-55.915
13563騰訊摩通九三沽H認沽不變0.01018/03/2019249.900149.744-47.579
13602港交高盛九三購G認購不變0.73018/03/2019200.200+40.160
13603騰訊高盛九三購M認購不變0.66018/03/2019290.090+27.133
13604騰訊高盛九三購N認購不變0.71018/03/2019285.200+29.313
13690騰訊海通九三購N認購不變0.69018/03/2019285.200+29.313
13740港交瑞銀九三沽E認沽不變0.01018/03/2019179.900174.444-55.976
13773騰訊高盛九三沽O認沽不變0.01018/03/2019249.800149.883-47.638
13815港交瑞信九三購D認購升0.65018/03/2019210.200+33.492
13822港交中銀九三購D認購升0.66018/03/2019210.100+33.555
13843港交海通九三購E認購升0.70018/03/2019210.200153.948+33.492
13844港交海通九三購F認購升0.79018/03/2019200.000193.028+40.300
13878騰訊滙豐九三購D認購升0.81018/03/2019285.180161.258+29.322
13884港交滙豐九三購B認購升0.69018/03/2019208.180137.220+34.787
13940騰訊海通九三沽P認沽不變0.01018/03/2019249.800149.883-47.638
13968騰訊瑞銀九三購N認購升0.80018/03/2019285.200139.773+29.313
14072騰訊摩通九三購L認購升0.79018/03/2019285.200139.773+29.313
14215金蝶瑞銀九三購A認購不變0.01418/03/201910.900167.830-16.422
14296滙豐高盛九三購F認購不變0.01618/03/201965.0504.694+0.077
14349恒生中銀九三購A認購不變0.08618/03/2019233.000125.817-17.682
14832友邦高盛九三購B認購不變1.05018/03/201966.930+18.108
14834恒中高盛九三購A認購不變0.17718/03/2019115.10011.361+2.606
15182騰訊摩通九三購N認購升0.66018/03/2019299.020111.865+23.336
15190港交高盛九三沽H認沽不變0.01018/03/2019179.900174.202-55.976
15209海螺瑞信九三購B認購不變0.01618/03/201947.98074.870-9.754
15421平安中銀九三購E認購不變0.09518/03/201986.4306.671+1.180
15444鞍鋼摩通九三購A認購不變0.01418/03/20198.880169.368-29.167
15449騰訊高盛九三購Q認購升0.20818/03/2019345.20027.695+6.837
15489平安高盛九三購K認購不變0.39018/03/201983.04023.619+5.311
15571金沙高盛九三購C認購不變0.32018/03/201935.33079.255+8.265
15634平安高盛九三購M認購升0.08918/03/201986.4307.367+1.180
15668A中高盛九三購A認購不變1.08018/03/201913.020+11.367
15761騰訊高盛九三購R認購不變0.56018/03/2019299.080+23.311
15951聯想高盛九三購B認購不變1.29018/03/20195.590159.862+26.118
16039渣打瑞銀九三購A認購跌0.03718/03/201966.93050.799-4.452
16153南中中銀九三購A認購升0.67018/03/201913.90019.164+5.180
16168A中摩通九三購B認購升1.44018/03/201913.010+11.453
16194騰訊瑞銀九三沽Q認沽不變0.01018/03/2019318.68093.844-15.727
16289金蝶中銀九三購A認購不變0.01718/03/201910.890178.296-16.345
16326騰訊瑞信九三沽U認沽不變0.01018/03/2019293.780133.811-25.536
16491騰訊高盛九三購S認購升0.06418/03/2019360.20019.920+2.388
16503騰訊瑞信九三購V認購升0.20918/03/2019345.20029.872+6.837
16549建行高盛九三沽E認沽不變0.01018/03/20196.09081.829-15.764
16552吉利高盛九三購E認購不變0.01018/03/201914.88051.234-4.032
16632騰訊高盛九三購T認購不變0.63018/03/2019295.200+24.932
16694滙豐瑞信九三購G認購跌0.02518/03/201965.0508.041+0.077
16699友邦高盛九三購G認購不變0.54018/03/201972.050+9.715
16810騰訊高盛九三沽U認沽不變0.01018/03/2019289.690140.282-27.308
20276長汽高盛九三購A認購不變0.01018/03/20198.890341.253-38.358
20862眾安中銀九三購A認購不變0.02018/03/201978.880818.446-65.010
21262信義瑞銀九三購A認購不變0.01618/03/201910.300124.392-9.612
21650眾安滙豐九三購A認購不變0.01018/03/201983.430706.451-66.918
22410信義摩通九三購A認購不變0.01018/03/201910.300103.309-9.612
22990港交高盛九三購B認購不變0.35518/03/2019238.200+17.800
24151濰柴摩通九三購A認購升0.05118/03/201911.40019.735+5.614
24328眾安高盛九三購B認購不變0.01018/03/201983.430706.451-66.918
25268比迪高盛九三購A認購不變18/03/201985.930
25452舜光瑞通九三購A認購不變0.01618/03/2019160.100333.200-38.570
25701港交中銀九三購A認購升0.41518/03/2019238.20094.456+17.800
26195滙豐中銀九三購A認購不變0.02018/03/201978.930114.899-17.522
26884騰訊瑞銀九三購A認購不變0.01318/03/2019400.20062.763-7.846
27056騰訊摩通九三購D認購不變0.01018/03/2019400.04058.280-7.809
27484港交瑞銀九三購B認購升0.53018/03/2019225.100+24.656
27549騰訊高盛九三購A認購不變0.01018/03/2019400.20058.490-7.846
27681平安瑞銀九三購C認購升1.82018/03/201968.930+26.868
27742騰訊海通九三購F認購不變0.02218/03/2019412.08090.464-10.503
27824瑞聲高盛九三購B認購不變0.01018/03/201986.050428.915-46.833
28020鐵塔摩通九三購A認購跌0.47018/03/20191.360189.611+33.824
28051港交高盛九三購D認購不變0.48018/03/2019225.200+24.600
28053鐵塔高盛九三購A認購不變0.49518/03/20191.360270.297+33.824
28168鐵塔瑞銀九三購A認購跌0.42518/03/20191.360153.168+33.824
28312騰訊摩通九三沽E認沽不變0.01018/03/2019293.820133.500-25.519
28354騰訊高盛九三沽C認沽不變0.01018/03/2019293.680133.729-25.579
28364騰訊瑞通九三沽D認沽不變0.01018/03/2019293.700133.696-25.570
28375騰訊中銀九三沽B認沽不變0.01018/03/2019293.680133.729-25.579
28401騰訊滙豐九三沽C認沽不變0.01018/03/2019293.680133.729-25.579
28519港交摩通九三購B認購升0.55018/03/2019225.20098.782+24.600
28610港交高盛九三購E認購不變0.63018/03/2019210.200+33.492
28754騰訊高盛九三沽D認沽不變0.01018/03/2019318.68093.581-15.727
28776瑞聲瑞通九三購A認購不變0.01018/03/201986.000428.644-46.802
28883瑞聲滙豐九三購B認購不變0.01018/03/201986.050428.915-46.833
29084騰訊高盛九三沽E認沽不變0.01018/03/2019299.800123.771-23.015
29179復星摩通九三購A認購不變0.01218/03/201914.900134.074-14.899
29985李寧瑞銀九三購A認購不變0.48018/03/20196.890267.251+70.102
11818閱文瑞銀九三購A認購不變0.01519/03/201951.880156.496-31.573
11879北水瑞信九三購A認購不變0.35519/03/20194.58053.190+6.987
12515平安瑞銀九三購A認購升0.41519/03/201983.38021.432+4.881
12985瑞聲海通九三沽A認沽不變0.59019/03/2019104.880262.329+56.379
13103騰訊中銀九三購D認購升0.15619/03/2019352.20010.290+4.713
13591騰訊海通九三沽M認沽不變0.01819/03/2019258.000112.662-42.946
13742滙豐瑞銀九三沽E認沽跌0.03819/03/201964.95012.783-0.231
14068騰訊摩通九三購K認購升7.15019/03/2019296.06097.016+24.569
15042平安高盛九三沽E認沽不變0.01019/03/201959.950133.364-45.872
15093滙豐海通九三購E認購不變0.06519/03/201965.00016.394+0.154
15094吉利海通九三購B認購不變0.02119/03/201914.88055.405-4.032
15486平安高盛九三購I認購升0.65019/03/201980.93031.411+8.056
15527騰訊摩通九三購O認購升0.37519/03/2019330.20036.172+11.690
15536平安高盛九三購L認購不變0.78019/03/201978.90048.966+10.836
15760滙豐高盛九三沽I認沽跌0.02619/03/201964.9509.393-0.231
16182滙豐法興九三沽F認沽跌0.03219/03/201964.95011.092-0.231
20312中銀瑞通九三購A認購不變0.01519/03/201941.800112.127-21.411
24632港交滙豐九三購A認購升0.41019/03/2019238.180+17.810
28408平安海通九三沽C認沽不變0.01019/03/201971.00079.920-23.169
29342平安中銀九三購A認購升0.72019/03/201980.05027.423+9.244
29530金沙中銀九三購A認購跌0.13819/03/201937.00025.336+3.378
29735銀河瑞銀九三購B認購升0.37519/03/201949.88047.350+7.859
11379長汽高盛九三購B認購不變0.40020/03/20194.99034.780+9.820
11603騰訊高盛九三購H認購升0.04020/03/2019370.20021.141-0.378
11641騰訊麥銀九三購L認購升0.62020/03/2019305.00071.060+20.918
11901中鐵高盛九三購A認購不變0.01320/03/20198.58044.871-10.023
11910鞍鋼瑞銀九三購A認購不變0.01820/03/20198.880126.479-29.167
11916中鐵瑞銀九三購A認購不變0.01320/03/20198.88055.987-13.063
11917中交瑞銀九三購A認購跌0.01020/03/20199.48040.169-9.599
11922鐵建瑞銀九三購A認購升0.01820/03/201912.18030.862-6.404
11984中險瑞信九三購A認購不變0.01020/03/201911.267109.432-19.677
11987中鐵瑞信九三購A認購不變0.04920/03/20198.68067.592-11.060
12119騰訊瑞銀九三購D認購升0.04120/03/2019370.20021.602-0.378
12279眾安高盛九三購C認購不變0.01020/03/201935.05099.227-21.255
12289平安瑞通九三沽A認沽不變0.01020/03/201965.50098.890-33.511
12513中化瑞銀九三購A認購不變0.01520/03/20199.510122.349-29.443
12786恒大瑞信九三購B認購升0.31520/03/201924.05050.656+12.890
12860友邦中銀九三購A認購跌0.02720/03/201980.55016.983-1.862
12863中化中銀九三購A認購不變0.02020/03/20199.510128.545-29.443
12899平安瑞銀九三沽E認沽不變0.01020/03/201969.95079.281-25.018
12965港交高盛九三購F認購不變0.42520/03/2019231.080+21.430
13009建行中銀九三購A認購跌0.06720/03/20197.01010.260+0.571
13014港交中銀九三購C認購升0.48020/03/2019231.08041.297+21.430
13125港交瑞信九三購C認購升0.48520/03/2019231.080+21.430
13239石藥中銀九三購B認購不變0.02020/03/201916.820118.733-17.004
13308騰訊高盛九三購J認購不變0.37520/03/2019320.200+15.178
13321騰訊海通九三沽I認沽不變0.01020/03/2019280.680109.854-31.395
13333建行瑞通九三購D認購不變0.08420/03/20197.00012.995+0.714
13354建行瑞銀九三購B認購不變0.01020/03/20197.31019.178-3.557
13453騰訊海通九三購J認購不變0.38520/03/2019320.180+15.185
13723騰訊瑞銀九三購K認購升0.47020/03/2019320.20040.941+15.178
13774建行高盛九三購B認購升0.07420/03/20197.01012.062+0.571
13820騰訊中銀九三購F認購升0.97020/03/2019268.200137.113+37.509
13923騰訊海通九三購O認購不變0.86020/03/2019268.200+37.509
13977恒大瑞銀九三購A認購升0.30520/03/201924.05049.451+12.890
14145騰訊高盛九三購P認購不變0.88020/03/2019268.200+37.509
14175眾安中銀九三購B認購不變0.03520/03/201935.050134.799-21.255
14186郵銀中銀九三購A認購不變0.02120/03/20195.29053.263-9.263
14273比迪瑞銀九三購B認購不變0.01220/03/201960.93079.140-18.021
14388夏三高盛九三購A認購升0.58020/03/201940.050+14.732
14612建行瑞銀九三購C認購升0.09020/03/20197.01016.085+0.571
14617工行瑞銀九三沽A認沽不變0.01120/03/20195.17063.403-16.634
14642平安高盛九三沽C認沽不變0.01020/03/201969.95079.281-25.018
14718平安中銀九三沽D認沽不變0.01320/03/201965.500103.255-33.511
14830海螺高盛九三購A認購跌0.01620/03/201945.05027.505-3.885
14831洋保高盛九三購A認購不變0.01020/03/201933.93060.734-12.025
15044平安高盛九三沽F認沽不變0.01020/03/201965.50098.890-33.511
15086騰訊海通九三購Q認購不變0.64020/03/2019289.980+27.181
15107恒生瑞銀九三沽A認沽不變0.01120/03/2019159.90059.610-19.950
15132平安高盛九三購G認購升1.29020/03/201974.33054.145+17.651
15172恒生海通九三沽A認沽不變0.01020/03/2019159.90058.768-19.950
15418吉利中銀九三購C認購不變0.02020/03/201918.520146.891-22.894
15488平安高盛九三購J認購跌0.01520/03/201990.05017.428-2.887
15636南中高盛九三購A認購不變1.22020/03/201913.02036.610+12.289
15699建行高盛九三購C認購不變0.01020/03/20197.31019.178-3.557
15782工行高盛九三購A認購不變0.01520/03/20196.26023.176-3.674
15876比迪瑞信九三沽A認沽跌0.04520/03/201946.85053.505-6.617
15953友邦高盛九三沽D認沽不變0.01020/03/201958.830102.434-34.370
16011騰訊瑞信九三購S認購升0.46520/03/2019320.20056.390+15.178
16171石藥高盛九三購B認購不變0.01020/03/201916.82096.762-17.004
16215南中高盛九三購B認購升0.32520/03/201914.40022.433+1.528
16234海油瑞通九三購B認購不變0.01720/03/201916.20053.988-13.457
16320工行高盛九三沽B認沽不變0.01120/03/20194.99075.121-20.842
16369建行瑞信九三購C認購不變0.01620/03/20197.76044.548-9.149
16371友邦瑞信九三購E認購升0.41520/03/201975.05026.372+5.330
16441恒大高盛九三購A認購不變0.01020/03/201930.93062.953-12.221
16444吉利高盛九三購D認購不變0.01120/03/201918.520125.216-22.894
16493友邦高盛九三購F認購升0.41520/03/201975.05026.372+5.330
16531港交瑞信九三購E認購升1.72020/03/2019262.98022.500+6.700
16701平安高盛九三購N認購升1.10020/03/201976.35057.344+14.538
16749港交高盛九三購I認購升1.70020/03/2019262.98027.808+6.700
16805平安高盛九三購O認購跌0.19620/03/201985.05023.832+2.822
16823騰訊中銀九三購I認購升0.47020/03/2019320.20062.260+15.178
16885比迪高盛九三購B認購不變0.01020/03/201960.88076.176-17.953
16961平安瑞信九三購J認購升0.85020/03/201978.93026.119+10.794
23424港交高盛九三購A認購不變0.01020/03/2019295.20031.960-4.946
23588中証高盛九三購A認購不變0.01020/03/201930.350187.678-38.913
25288中電瑞通九三購A認購不變0.03520/03/201995.00025.890-3.474
25704中壽高盛九三購A認購不變0.01020/03/201928.050110.245-22.638
26111港交瑞信九三購A認購升0.41520/03/2019240.18074.233+16.829
26279港交高盛九三購C認購不變0.37020/03/2019240.20067.187+16.819
26340滙豐瑞信九三購B認購不變0.01320/03/201982.93089.453-21.500
26363滙豐瑞信九三購C認購不變0.01020/03/201971.38039.542-8.798
26594騰訊瑞通九三沽B認沽不變0.02720/03/2019349.80043.812-5.432
26775騰訊麥銀九三購G認購跌0.01020/03/2019412.00051.778-10.485
27121東亞海通九三購A認購不變0.03520/03/201930.800109.392-15.584
27483港交瑞銀九三購A認購升0.39520/03/2019240.100+16.868
27560騰訊麥銀九三購I認購升0.15420/03/2019352.00017.792+4.773
27561騰訊麥銀九三沽J認沽跌0.01020/03/2019348.00033.075-5.977
27741騰訊海通九三購E認購不變0.01020/03/2019400.00041.114-7.800
27795平安海通九三購B認購升0.73020/03/201980.00037.302+9.312
27893碧桂高盛九三購B認購不變0.01020/03/201913.52086.022-13.609
28177騰訊麥銀九三沽K認沽不變0.01020/03/2019318.00066.991-15.975
28293友邦瑞銀九三沽C認沽不變0.01020/03/201958.830102.434-34.370
29499恒大中銀九三購A認購不變0.02020/03/201930.93076.007-12.221
11455美團中銀九三購B認購不變0.02021/03/201978.880127.036-29.830
11765吉利瑞通九三購A認購升0.05621/03/201913.88035.981+2.882
12905中壽海通九三購A認購不變0.01521/03/201927.820111.230-21.999
15501聯想瑞通九三購B認購升0.49021/03/20196.58028.697+7.143
16977騰訊高盛九三沽V認沽不變0.01021/03/2019310.00071.655-18.968
17065友邦瑞信九三購F認購升0.65021/03/201972.05031.697+9.715
25369滙豐海通九三購B認購跌0.01021/03/201982.92880.588-21.498
26152碧桂滙豐九三購A認購升0.02921/03/201912.02058.973-2.829
26833碧桂高盛九三購A認購不變0.01221/03/201912.02034.128-2.829
27389農行瑞通九三購A認購不變0.01621/03/20194.08046.145-8.333
27418四環海通九三購A認購升0.02021/03/20191.98089.651-13.636
28076騰訊瑞銀九三沽C認沽不變0.01021/03/2019309.80071.867-19.045
28954中移海通九三購A認購升0.86021/03/201978.00066.474+11.410
11044港交海通九三沽A認沽不變0.01022/03/2019168.880174.967-66.153
11072恒指法興九三購A認購不變0.01022/03/201933,400.00051.770-11.949
11075恒指法興九三購C認購升0.34522/03/201926,000.00048.392+13.112
11136恒指瑞通九三沽F認沽不變0.01022/03/201926,588.00044.196-10.610
11236恒指摩通九三購C認購升0.30022/03/201927,000.00025.598+8.922
11258中企摩通九三購C認購升0.20822/03/201910,600.00035.792+10.140
11259恒指摩通九三沽D認沽不變0.01022/03/201925,500.00056.174-15.329
11325恒指滙豐九三沽C認沽不變0.01022/03/201924,888.00062.130-18.165
11414恒指法興九三沽D認沽不變0.01022/03/201926,400.00047.964-11.398
11696恒指法興九三購E認購升0.10122/03/201928,800.00020.501+2.115
12101恒指法興九三沽F認沽不變0.01022/03/201925,400.00057.407-15.784
12139恒指中銀九三沽A認沽不變0.01022/03/201925,400.00057.407-15.784
12150恒指滙豐九三購D認購升0.14622/03/201928,388.00021.739+3.597
12153A中滙豐九三購A認購升0.42022/03/201914.18023.227+2.257
12256恒指摩通九三沽E認沽不變0.01022/03/201924,800.00063.202-18.585
12257恒指摩通九三沽F認沽不變0.01022/03/201926,000.00050.017-13.112
12280恒指高盛九三購B認購升0.08022/03/201928,938.00016.866+1.628
12414恒指中銀九三沽B認沽跌0.01422/03/201926,268.00054.272-11.958
12500恒指法興九三沽G認沽不變0.01022/03/201925,800.00052.479-13.988
12594恒指海通九三沽F認沽不變0.01022/03/201926,588.00044.196-10.610
12690恒指高盛九三購C認購升0.10622/03/201928,138.00016.716+4.517
12691恒指滙豐九三沽E認沽不變0.01022/03/201926,288.00049.402-11.872
13022恒指滙豐九三沽F認沽不變0.01022/03/201925,588.00055.090-14.933
13036恒指法巴九三沽B認沽不變0.01122/03/201925,500.00057.388-15.329
13217恒指瑞銀九三沽F認沽不變0.01022/03/201924,800.00063.202-18.585
13236恒指中銀九三購C認購升0.29522/03/201927,000.00018.714+8.922
13237恒指中銀九三沽D認沽不變0.01022/03/201924,800.00063.202-18.585
13311恒指高盛九三沽D認沽不變0.01022/03/201924,768.00063.592-18.738
13416恒指法興九三沽H認沽不變0.01022/03/201924,800.00063.202-18.585
13434恒指海通九三沽G認沽不變0.01022/03/201924,800.00063.202-18.585
13436恒指海通九三沽H認沽不變0.01022/03/201925,500.00056.174-15.329
13455騰訊海通九三購K認購不變0.56022/03/2019298.980+23.353
13456騰訊海通九三購L認購不變0.19622/03/2019345.18029.226+6.843
13467恒指瑞銀九三購G認購升0.29022/03/201927,100.00030.002+8.520
13485恒指摩通九三購G認購升0.32522/03/201925,500.00040.172+15.329
13492恒指高盛九三沽E認沽不變0.01022/03/201925,378.00057.678-15.884
13503恒指法興九三購I認購升0.32022/03/201925,600.00051.272+14.879
13632中企中銀九三購C認購升0.20622/03/201910,600.00028.658+10.140
13665恒指滙豐九三購G認購升0.30022/03/201925,728.00044.013+14.307
13666恒指滙豐九三購H認購升0.28522/03/201927,128.00026.912+8.408
13803恒指瑞銀九三購H認購升0.33022/03/201926,100.00039.302+12.678
13807中企瑞銀九三購D認購升0.20822/03/201910,600.00040.014+10.140
13817恒指中銀九三購E認購升0.33022/03/201926,000.00040.079+13.112
13818恒指中銀九三購F認購升0.30522/03/201925,600.00034.142+14.879
13901恒指瑞通九三沽H認沽不變0.01022/03/201924,800.00063.202-18.585
13997恒指海通九三購I認購升0.30522/03/201925,600.000+14.879
13998恒指海通九三購J認購升0.34022/03/201926,000.00035.281+13.112
14139恒指高盛九三購F認購升0.28022/03/201925,728.00044.536+14.307
14194恒指高盛九三購G認購升0.24322/03/201927,128.00029.125+8.408
14287恒指海通九三購A認購不變0.01022/03/201933,500.00052.686-12.212
14298恒指高盛九三購H認購升0.29522/03/201926,128.00024.221+12.557
14344美圖海通九三購A認購不變0.01822/03/20199.990440.465-62.462
14386新地高盛九三購A認購不變1.43022/03/2019116.90053.698+11.719
14438滙豐中銀九三購C認購不變0.01122/03/201967.00015.291-2.836
14557恒指瑞銀九三沽I認沽不變0.01022/03/201926,300.00049.092-11.821
14670中移中銀九三沽A認沽不變0.02022/03/201969.94078.741-24.249
14688恒指摩通九三購H認購升0.33022/03/201926,100.00034.308+12.678
14735恒指滙豐九三購I認購升0.32022/03/201926,128.00041.254+12.557
14842恒指法巴九三購C認購升0.34522/03/201926,000.00050.609+13.112
15014平安滙豐九三沽B認沽不變0.01022/03/201962.480100.863-39.965
15062平安瑞信九三沽F認沽不變0.01022/03/201965.50088.470-33.511
15334中企摩通九三沽D認沽不變0.01122/03/201910,500.00049.688-11.189
15337A中摩通九三購A認購升0.40522/03/201914.20023.129+2.113
15416中企中銀九三沽D認沽不變0.01522/03/201910,050.00070.177-16.167
15764恒指高盛九三沽I認沽不變0.01022/03/201926,268.00049.502-11.958
16177A中瑞信九三購A認購升0.91022/03/201913.60020.042+6.618
16230恒指高盛九三沽J認沽不變0.01022/03/201926,668.00041.622-10.278
16341恒指摩通九三沽I認沽不變0.01022/03/201926,500.00046.519-10.977
16365恒指法興九三沽J認沽不變0.01022/03/201928,000.00027.694-5.032
16462恒指滙豐九三沽J認沽不變0.01022/03/201926,666.00041.647-10.287
16511恒指法興九三購K認購升0.30522/03/201927,000.00036.693+8.922
16642恒大高盛九三購B認購升0.08822/03/201926.93042.530+0.817
16707騰訊中銀九三購H認購升0.22922/03/2019345.20023.003+6.837
16753新保高盛九三購A認購跌0.09922/03/201938.73039.025-0.077
17124中企高盛九三沽A認沽不變22/03/201910,038.000
19501恒指瑞通九三沽B認沽跌0.21722/03/201931,000.00030.638+5.132
19927高鑫海通九三購B認購不變0.01922/03/201910.000186.499-28.100
20210民行海通九三購A認購不變0.31522/03/20195.83315.854+4.406
20649中企摩通九三購A認購升0.03322/03/201911,800.00025.214-1.061
20833眾安摩通九三購A認購不變0.01322/03/201978.780459.912-64.966
21215恒指瑞通九三購A認購不變0.01022/03/201933,388.00051.813-11.917
21975中企滙豐九三購A認購升0.02522/03/201911,788.00020.270-0.960
22080中企法興九三購A認購升0.03222/03/201911,800.00024.674-1.061
22355恒指摩通九三購A認購升0.12122/03/201928,000.00025.371+5.032
23057中企瑞銀九三購A認購升0.03222/03/201911,800.00024.674-1.061
23086中企瑞通九三沽A認沽不變0.01522/03/201910,500.00054.279-11.189
23107中企滙豐九三沽B認沽不變0.01022/03/201910,088.00062.008-15.730
24221中芯海通九三購A認購不變0.01022/03/201910.480127.285-22.996
24470中企摩通九三沽B認沽不變0.01022/03/201910,050.00063.540-16.167
24514恒指海通九三沽B認沽不變0.01022/03/201928,000.00027.878-5.032
24523恒指海通九三購C認購升0.05022/03/201929,200.00020.548+0.716
25409中企瑞銀九三沽B認沽不變0.01122/03/201910,100.00063.366-15.592
25757小米海通九三沽C認沽不變0.32522/03/201914.800152.073+19.595
25760小米海通九三沽D認沽不變0.85022/03/201920.000269.217+40.500
25948IG海通九三購A認購跌0.03622/03/201911.00079.024-2.727
26036恒指瑞銀九三購A認購升0.12322/03/201928,000.00026.527+5.032
26149恒指滙豐九三沽A認沽不變0.01022/03/201925,888.00051.396-13.601
26289雅生海通九三購A認購不變0.01322/03/201916.000119.495-22.500
26429中企滙豐九三沽C認沽不變0.01122/03/201910,488.00050.391-11.316
26668中企中銀九三購A認購升0.02922/03/201911,800.00022.508-1.061
26669中企中銀九三沽B認沽不變22/03/201910,500.000
26676中企瑞通九三購B認購升0.02222/03/201911,800.00018.687-1.061
26743中鋁海通九三購A認購不變0.01422/03/20193.88086.604-19.588
26805恒指瑞銀九三購B認購升0.04522/03/201929,300.00020.803+0.372
27008恒指瑞通九三購D認購不變22/03/201928,000.000
27010恒指瑞通九三沽E認沽不變0.01022/03/201925,800.00052.479-13.988
27397恒指海通九三購D認購升0.10022/03/201928,800.00020.031+2.115
27398恒指海通九三沽E認沽不變0.01022/03/201926,800.00040.140-9.735
27635A中海通九三購A認購升0.91022/03/201913.58020.438+6.775
27890中企法興九三沽B認沽不變0.01322/03/201910,500.00052.367-11.189
27904友邦海通九三沽B認沽不變0.01022/03/201963.80069.705-23.903
27923恒指瑞銀九三沽C認沽跌0.04122/03/201929,600.00019.433+0.645
27925恒指瑞銀九三沽D認沽不變0.01022/03/201925,800.00052.479-13.988
27962中企法興九三購C認購升0.20622/03/201910,600.00028.658+10.140
28077恒指法巴九三購A認購升0.12222/03/201928,000.00025.327+5.032
28232恒指法興九三購B認購升0.12022/03/201928,000.00022.653+5.032
28272恒指滙豐九三購B認購升0.08722/03/201928,938.00019.974+1.628
28282港交中銀九三購B認購升0.53022/03/2019225.20086.291+24.600
28402中企滙豐九三購D認購升0.19822/03/201910,638.00021.551+9.746
28459中企法興九三沽D認沽不變0.01022/03/201910,050.00063.540-16.167
28513恒指摩通九三購B認購升0.09222/03/201928,900.00020.658+1.761
28769恒指高盛九三沽A認沽不變0.01022/03/201925,768.00052.873-14.130
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57533騰訊瑞銀九三牛P牛證升0.83018/03/2019284.700287.2004.443
69831騰訊海通九三牛R牛證升1.32018/03/2019240.000242.8002.794
57311騰訊法興九三牛M牛證升1.02019/03/2019265.200268.0003.616
57349騰訊滙豐九三牛Q牛證升0.99020/03/2019269.080271.8803.725
58109碧桂海通九三牛A牛證升0.45020/03/20197.3807.8802.596
59598騰訊瑞銀九三牛Z牛證升0.80020/03/2019287.900290.4004.610
65521騰訊瑞通九三熊A熊證跌0.79021/03/2019442.900439.9004.668
67882中移東亞九三牛D牛證升0.20421/03/201967.28068.2804.260
67950吉利東亞九三熊A熊證跌0.79021/03/201921.88021.2801.808
69505平安東亞九三牛E牛證升0.24321/03/201963.48064.0803.599
69517招行東亞九三牛A牛證升1.47021/03/201922.48022.8802.517
57312騰訊法興九三牛F牛證升0.96022/03/2019271.400274.2003.842
57463騰訊麥銀九三牛V牛證升0.88022/03/2019279.300282.1004.191
57507騰訊滙豐九三牛R牛證升0.87022/03/2019281.580284.3804.239
57633港交滙豐九三牛C牛證升0.91022/03/2019188.880190.8803.084
58606中壽滙豐九三牛B牛證升0.74022/03/201914.28014.6802.932
58952建行滙豐九三牛B牛證升0.13822/03/20195.6805.7805.109
59657中化滙豐九三熊A熊證跌0.21722/03/20198.8308.6803.092
59658中油滙豐九三熊A熊證跌0.16422/03/20196.8306.6803.189
59947海油滙豐九三熊A熊證升0.31022/03/201917.08016.8804.523
60376騰訊麥銀九三牛I牛證升0.74022/03/2019293.900296.7004.984
61311騰訊中銀九三牛B牛證升1.39022/03/2019226.800230.0002.653
61319滙豐中銀九三牛B牛證不變0.09722/03/201955.30056.8006.711
61824中移滙豐九三牛C牛證升0.15922/03/201971.18072.3805.465
61946友邦滙豐九三牛I牛證升0.19022/03/201960.18060.8804.161
65263碧桂滙豐九三牛B牛證升0.46522/03/20196.9807.4802.512
65299友邦法興九三牛E牛證升0.26022/03/201953.40054.0003.040
66394海油瑞銀九三熊B熊證升0.16922/03/201915.58015.3808.296
66414金沙瑞銀九三熊A熊證不變0.05122/03/201942.68041.8807.500
66533中移滙豐九三熊B熊證跌0.01422/03/201988.08086.88062.071
67421吉利滙豐九三熊B熊證跌0.33522/03/201917.48016.8804.263
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 18/03/2019 16:41
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書