即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11235中聯瑞銀八二購A認購不變21/02/201815.380144.848
12208建行瑞銀八二購A認購不變21/02/20187.69038.968
12225交銀瑞銀八二購A認購不變21/02/20188.010103.712
12677比迪瑞銀八二購A認購不變21/02/201855.600
13061港交海通八二購A認購不變21/02/2018218.980
13583中銀瑞銀八二沽A認沽不變21/02/201835.93048.422
14050恒指法巴八二沽A認沽不變21/02/201823,500.000
14168聯想瑞銀八二購B認購不變21/02/20184.81089.856
14512瑞聲海通八二購A認購不變21/02/2018102.980220.493
14542恒指滙豐八二購G認購不變21/02/201827,938.000
14555平安滙豐八二購A認購不變21/02/201870.930268.793
14758東風摩通八二購A認購不變21/02/201812.800103.742
15007恒指瑞通八二沽A認沽不變21/02/201827,288.000
15067恒指瑞通八二購B認購不變21/02/201828,920.000
15317恒安瑞銀八二購A認購不變21/02/201873.88034.521
15322恒指高盛八二沽D認沽不變21/02/201826,480.000
15581騰訊中銀八二購A認購不變21/02/2018270.000
15594恒指法興八二沽A認沽不變21/02/201820,800.000
16386吉利滙豐八二購E認購不變21/02/201825.93066.552
16516吉利中銀八二購C認購不變21/02/201816.000
16581恒指瑞銀八二購A認購不變21/02/201827,000.000
16618海螺滙豐八二購A認購不變21/02/201836.230130.811
16623恒指法興八二沽E認沽不變21/02/201825,000.000
16822中化滙豐八二購A認購不變21/02/20186.39035.051
16948恒指高盛八二購A認購不變21/02/201827,128.000
17184九倉海通八二購A認購不變21/02/201824.789195.004
17205夏三中銀八二購A認購不變21/02/201846.88039.693
17486工行滙豐八二購B認購不變21/02/20186.910168.921
17535交銀海通八二購A認購不變21/02/20186.36090.457
17720中油高盛八二購C認購不變21/02/20185.19039.708
17873中移滙豐八二購A認購不變21/02/201879.53036.493
17917平安滙豐八二購B認購不變21/02/201879.13053.758
18959友邦瑞銀八二購B認購不變21/02/201873.43067.270
19257騰訊高盛八二購T認購不變21/02/2018456.08020.046
23030恒指滙豐八二購A認購不變21/02/201827,128.000
23531恒指瑞銀八二沽B認沽不變21/02/201825,000.000
23685恒指摩通八二沽C認沽不變21/02/201825,400.000
25339恒指法興八二沽F認沽不變21/02/201826,000.000
25685恒指摩通八二沽D認沽不變21/02/201827,000.000
26165恒指摩通八二購E認購不變21/02/201828,800.000
26726恒指法巴八二沽B認沽不變21/02/201825,500.000
27395瑞聲海通八二購B認購不變21/02/2018128.980
27639恒指滙豐八二購B認購不變21/02/201828,938.000
27646恒指滙豐八二沽C認沽不變21/02/201826,868.000
27715恒指法興八二沽G認沽不變21/02/201826,600.000
27725恒指法興八二沽H認沽不變21/02/201827,000.000
28142恒指瑞銀八二購C認購不變21/02/201828,800.000
28270恒指法興八二購I認購不變21/02/201828,800.000
28404恒指瑞銀八二沽D認沽不變21/02/201827,000.000
28585恒指高盛八二沽B認沽不變21/02/201827,200.000
28689恒指滙豐八二沽D認沽不變21/02/201825,870.000
28713長汽滙豐八二購A認購不變21/02/20189.87097.473
29032恒指高盛八二購C認購不變21/02/201828,938.000
29183江銅海通八二購A認購不變21/02/201815.020116.272
29248恒指滙豐八二沽E認沽不變21/02/201827,388.000
29365長實中銀八二購A認購不變21/02/201878.00079.064
29371恒指中銀八二購A認購不變21/02/201828,900.000
29374恒指中銀八二沽B認沽不變21/02/201826,500.000
29421中鋁瑞銀八二購A認購不變21/02/20187.680167.054
29489洛鉬瑞銀八二購A認購不變21/02/20185.080
29526恒指滙豐八二沽F認沽不變21/02/201825,278.000
29552恒指瑞銀八二沽E認沽不變21/02/201826,000.000
29557中企摩通八二購A認購不變21/02/201810,600.000
29575騰訊中銀八二購D認購不變21/02/2018343.630
29987萬洲瑞銀八二購A認購不變21/02/201810.08050.202
11197越秀瑞信八二購A認購不變22/02/20181.55034.223
11302聯想高盛八二購A認購不變22/02/20184.78081.038
11331騰訊海通八二購B認購不變22/02/2018359.480
11467聯想瑞信八二購A認購不變22/02/20184.58066.171
11475中化瑞信八二購A認購不變22/02/20186.30036.889
11480金隅瑞信八二購A認購不變22/02/20185.180153.578
11495平安瑞信八二購B認購不變22/02/201879.180
11501比電瑞信八二購B認購不變22/02/201827.880196.646
11503聯想瑞銀八二購A認購不變22/02/20185.080101.310
11609吉利瑞信八二購A認購不變22/02/201814.980230.721
11765領展瑞信八二購A認購不變22/02/201871.76049.012
12199騰訊高盛八二購A認購不變22/02/2018250.000
12210南中瑞銀八二購A認購不變22/02/201815.82019.852
12820吉利瑞信八二購E認購不變22/02/201818.200
12987港交滙豐八二購A認購不變22/02/2018219.080116.865
13160瑞聲滙豐八二購A認購不變22/02/2018102.980
13496瑞聲中銀八二購A認購不變22/02/2018102.980
13645友邦中銀八二購B認購不變22/02/201861.93025.170
14090騰訊瑞信八二購K認購不變22/02/2018375.08060.216
14224平安瑞信八二購C認購不變22/02/201872.93095.429
14293騰訊摩通八二購F認購不變22/02/2018378.87043.684
14686遠海摩通八二購A認購不變22/02/20186.080150.414
14744恒安摩通八二購A認購不變22/02/201877.77035.847
14922吉利高盛八二購B認購不變22/02/201820.850
15045騰訊海通八二購D認購不變22/02/2018348.080
15153神華瑞信八二購A認購不變22/02/201823.28044.984
15197南中滙豐八二購A認購不變22/02/201816.50030.900
15216騰訊瑞信八二購A認購不變22/02/2018269.980
15376瑞聲滙豐八二沽B認沽不變22/02/2018100.880209.144
15398騰訊瑞信八二購B認購不變22/02/2018273.280
15521中移高盛八二購D認購不變22/02/201885.93060.549
15872騰訊高盛八二購C認購不變22/02/2018284.880
15876國材瑞信八二購A認購不變22/02/20186.890
15960工行摩通八二購A認購不變22/02/20185.80080.702
16126中銀瑞信八二購A認購不變22/02/201838.02025.797
16206港鐵摩通八二購A認購不變22/02/201851.51091.804
16338騰訊滙豐八二沽C認沽不變22/02/2018329.800122.947
16429中海滙豐八二購A認購不變22/02/201825.38092.573
16639太地瑞信八二購A認購不變22/02/201830.98076.798
16685中興瑞信八二購A認購不變22/02/201820.880
16783恒大東亞八二購A認購不變22/02/201825.88089.559
17145中興瑞信八二購B認購不變22/02/201822.880
17148遠洋東亞八二購A認購不變22/02/20185.380
17160中移摩通八二購C認購不變22/02/201885.85060.247
17193永利瑞銀八二購A認購不變22/02/201821.380
17329九倉瑞信八二購B認購不變22/02/201824.804
17363吉利瑞信八二購B認購不變22/02/201819.980
17419友邦摩通八二購B認購不變22/02/201865.90029.084
17450工行摩通八二沽D認沽不變22/02/20185.69077.054
17451紫金瑞信八二購A認購不變22/02/20183.010202.721
17660中車高盛八二購A認購不變22/02/20188.09042.615
17673南中瑞通八二購A認購不變22/02/201816.18024.721
17697吉利中銀八二購E認購不變22/02/201825.93081.952
17825港交法興八二購E認購不變22/02/2018269.08018.423
17826騰訊法興八二購H認購不變22/02/2018420.98026.924
17883港交瑞信八二購E認購不變22/02/2018269.08028.292
17939平安瑞信八二購D認購不變22/02/201877.80080.882
17970騰訊瑞銀八二購I認購不變22/02/2018379.080
17985平安瑞信八二購E認購不變22/02/201870.93097.116
18049南中瑞信八二購A認購不變22/02/201815.53043.194
18247平安瑞銀八二沽D認沽不變22/02/201862.230117.089
18266華晨瑞信八二購C認購不變22/02/201823.28068.830
18448騰訊摩通八二沽H認沽不變22/02/2018329.920122.822
18505平安海通八二沽B認沽不變22/02/201862.230113.683
18507中壽海通八二沽A認沽不變22/02/201825.96877.626
18637港交法興八二沽F認沽不變22/02/2018226.08099.061
18653騰訊滙豐八二購E認購不變22/02/2018456.08021.366
18674騰訊摩通八二購J認購不變22/02/2018468.08037.837
18689中移瑞信八二購C認購不變22/02/201885.93076.326
18762騰訊法興八二購I認購不變22/02/2018500.08036.743
18823騰訊瑞信八二購N認購不變22/02/2018500.08036.743
19000友邦法興八二購C認購不變22/02/201871.93055.339
19016友邦瑞信八二購C認購不變22/02/201871.93055.339
19363騰訊摩通八二購K認購不變22/02/2018500.08036.743
19455港交瑞信八二購F認購不變22/02/2018301.08042.611
21898金蝶摩通八二購A認購不變22/02/20184.900
23022太保瑞信八二購A認購不變22/02/201825.580
23304金沙滙豐八二購A認購不變22/02/201835.880122.144
24018廣汽瑞信八二購A認購不變22/02/201819.88073.436
24344平安瑞信八二沽A認沽不變22/02/201858.180134.719
24367華晨瑞信八二購A認購不變22/02/201820.98034.166
24999吉利瑞信八二購C認購不變22/02/201822.98037.709
25155吉利瑞銀八二購C認購不變22/02/201822.38029.495
25175鳳醫摩通八二購A認購不變22/02/201813.130112.361
25543海螺瑞信八二購A認購不變22/02/201836.280
25591吉利瑞信八二沽D認沽不變22/02/201817.880130.621
25751長汽瑞信八二購A認購不變22/02/20189.89091.167
26032萬科滙豐八二購A認購不變22/02/201827.380333.370
26391瑞聲瑞信八二沽B認沽不變22/02/2018100.780209.533
26597銀河瑞信八二沽A認沽不變22/02/201840.280184.902
27250耐特瑞信八二購A認購不變22/02/201816.08048.199
27304吉利海通八二購A認購不變22/02/201815.000328.862
27768騰訊摩通八二購C認購不變22/02/2018343.430119.616
27831中海瑞信八二購A認購不變22/02/201830.18050.645
27892騰訊高盛八二購F認購不變22/02/2018347.880
27999騰訊瑞信八二購E認購不變22/02/2018347.98076.834
28013長建瑞信八二購A認購不變22/02/201882.08088.285
28018工行瑞信八二購A認購不變22/02/20186.28089.556
28022中油瑞信八二購A認購不變22/02/20186.01067.914
28202中海海通八二購A認購不變22/02/201830.18045.716
28318吉利滙豐八二購A認購不變22/02/201812.000575.739
28394華晨摩通八二購A認購不變22/02/201823.23066.157
28395友邦高盛八二購A認購不變22/02/201873.38062.048
28499滙豐摩通八二沽C認沽不變22/02/201874.74029.379
28594騰訊瑞信八二沽F認沽不變22/02/2018310.880143.132
28604友邦瑞信八二沽A認沽不變22/02/201859.98028.510
28607中銀瑞信八二沽B認沽不變22/02/201835.98043.141
28617中海瑞信八二沽B認沽不變22/02/201824.08081.386
28636建行海通八二購A認購不變22/02/20186.750119.165
28655中煤海通八二購A認購不變22/02/20185.000136.059
28702港交瑞信八二沽C認沽不變22/02/2018226.28098.722
28827建行瑞信八二沽B認沽不變22/02/20186.380102.453
28854騰訊高盛八二沽H認沽不變22/02/2018312.880159.616
28935長和海通八二購A認購不變22/02/2018122.50080.551
28936銀河海通八二購A認購不變22/02/201848.000
28940吉利海通八二購C認購不變22/02/201818.180
28979騰訊瑞信八二購G認購不變22/02/2018328.880
29028中行高盛八二購A認購不變22/02/20184.35034.809
29070中聯瑞信八二沽A認沽不變22/02/201811.680
29080工行摩通八二購C認購不變22/02/20186.40047.199
29114中行高盛八二購B認購不變22/02/20183.98051.520
29148騰訊瑞信八二購H認購不變22/02/2018359.28080.249
29162騰訊摩通八二沽D認沽不變22/02/2018302.020152.917
29233騰訊滙豐八二購A認購不變22/02/2018374.880
29324神華摩通八二購A認購不變22/02/201823.23038.908
29326吉利摩通八二沽A認沽不變22/02/201817.170105.382
29334中鋁瑞信八二購B認購不變22/02/20187.380143.061
29340中証瑞信八二購A認購不變22/02/201820.60062.429
29359騰訊中銀八二購B認購不變22/02/2018370.000
29409九倉瑞信八二購A認購不變22/02/201828.69823.616
29442騰訊高盛八二購J認購不變22/02/2018378.88097.166
29460長實滙豐八二購A認購不變22/02/201874.88070.682
29471吉利滙豐八二購D認購不變22/02/201818.580324.688
29500中移摩通八二購B認購不變22/02/2018104.894
29504華能摩通八二購A認購不變22/02/20186.000100.607
29681美圖滙豐八二購A認購不變22/02/201816.380281.283
29867騰訊瑞信八二購I認購不變22/02/2018379.08056.999
29905華融海通八二購A認購不變22/02/20183.98074.301
29909美圖海通八二購B認購不變22/02/201814.880186.030
29971萬洲摩通八二購A認購不變22/02/20189.99051.125
11095比迪摩通八三購B認購不變23/02/201855.550
11308民行摩通八三購A認購不變23/02/20188.38037.339
11312中化摩通八三購A認購不變23/02/20186.10041.414
11320聯想摩通八三購A認購不變23/02/20184.80077.142
11400平安瑞通八三購A認購不變23/02/201870.88098.719
11466吉利摩通八三購A認購不變23/02/201814.140
11510夏三高盛八三購A認購不變23/02/201845.000
11595平安摩通八三沽C認沽不變23/02/201859.590119.052
11598交銀摩通八三購A認購不變23/02/20186.36030.221
12230平安高盛八三購A認購不變23/02/201872.880129.196
12234平安高盛八三購B認購不變23/02/201879.38075.006
12238工行高盛八三購A認購不變23/02/20186.580
13139港交摩通八三購A認購不變23/02/2018219.000
15229新地瑞銀八三購A認購不變23/02/2018150.10059.533
15340新地高盛八三購A認購不變23/02/2018150.00069.239
15377銀河滙豐八三沽A認沽不變23/02/201846.830128.358
15762太保海通八三購A認購不變23/02/201825.300
16029友邦中銀八三沽A認沽不變23/02/201855.50053.905
16603九倉摩通八三購A認購不變23/02/201824.78975.619
16605新發摩通八三購A認購不變23/02/201812.50037.445
16711吉利摩通八三沽B認沽不變23/02/201813.130224.422
16873康哲瑞信八三購A認購不變23/02/201815.90041.762
17643中信摩通八三購A認購不變23/02/201813.90070.903
17936遠發瑞信八三購A認購不變23/02/20182.090128.501
18481騰訊瑞信八三購I認購不變23/02/2018468.20032.030
18971友邦瑞通八三購A認購不變23/02/201871.88059.173
19495工行摩通八三購B認購不變23/02/20186.91032.429
19510港交摩通八三購C認購不變23/02/2018301.01038.073
25114南中摩通八三購A認購不變23/02/201815.51037.888
25812江銅摩通八三購A認購不變23/02/201815.000100.182
26177中興摩通八三購A認購不變23/02/201825.25042.040
26876電能摩通八三購A認購不變23/02/201877.55266.027
29093中海摩通八三購A認購不變23/02/201828.28045.383
29649中移摩通八三購A認購不變23/02/201896.43589.624
11056南中麥銀八三沽A認沽不變26/02/201810.880123.462
11058金沙麥銀八三購A認購不變26/02/201835.080
11114金蝶海通八三購A認購不變26/02/20183.380
11164騰訊法巴八三購C認購不變26/02/2018375.00098.321
11168海油麥銀八三購C認購不變26/02/201810.680
11403南中法巴八三購B認購不變26/02/201814.680211.781
11413銀河法巴八三購A認購不變26/02/201856.800
11423南中麥銀八三購B認購不變26/02/201816.20038.373
11426滙豐麥銀八三購C認購不變26/02/201897.50050.422
11560平安摩通八三購B認購不變26/02/201877.77039.206
11676昆能瑞銀八三購A認購不變26/02/20188.08043.596
11683工行瑞銀八三購A認購不變26/02/20186.53038.771
11701金軟瑞信八三購A認購不變26/02/201823.080
11778平安瑞信八三沽A認沽不變26/02/201862.280100.047
11796恒安瑞信八三購A認購不變26/02/201877.77041.432
11802洋保瑞信八三購A認購不變26/02/201842.88058.473
11830騰訊高盛八三購C認購不變26/02/2018368.88086.394
12000中壽麥銀八三購A認購不變26/02/201819.88066.904
12195建行瑞信八三購A認購不變26/02/20187.98033.220
12198建行瑞信八三沽B認沽不變26/02/20186.78071.488
12200工行瑞信八三購A認購不變26/02/20186.88029.817
12203工行瑞信八三沽B認沽不變26/02/20185.68086.326
12244洋保摩通八三購A認購不變26/02/201843.08059.947
12569工行法巴八三購A認購不變26/02/20185.80078.358
12701蒙牛麥銀八三購A認購不變26/02/201815.330226.952
12952恒地麥銀八三購A認購不變26/02/201853.52731.876
13009港交法巴八三購A認購不變26/02/2018218.880
13022滙豐法巴八三購A認購不變26/02/201870.800120.371
13150騰訊法巴八三購A認購不變26/02/2018250.000
13411國泰麥銀八三購A認購不變26/02/201813.18027.648
13425復星麥銀八三購A認購不變26/02/201814.680
13471中聯麥銀八三購A認購不變26/02/201815.000132.763
13517吉利麥銀八三購B認購不變26/02/201819.960
13738吉利法巴八三購A認購不變26/02/201812.000492.998
13895港鐵麥銀八三購A認購不變26/02/201848.59663.736
13912昆能摩通八三購A認購不變26/02/20189.09074.184
13996中壽麥銀八三購B認購不變26/02/201822.88026.242
14051工行法巴八三購B認購不變26/02/20186.53066.772
14174恒安麥銀八三購A認購不變26/02/201888.88074.557
14195新保麥銀八三購A認購不變26/02/201843.880
14432海螺麥銀八三購A認購不變26/02/201834.980
14480中海麥銀八三購A認購不變26/02/201825.33073.495
15189中信瑞信八三購A認購不變26/02/201813.90073.583
15470國材摩通八三購A認購不變26/02/20186.010
15702友邦麥銀八三購A認購不變26/02/201861.88027.367
15776信達麥銀八三購A認購不變26/02/20183.18052.823
15793騰訊法巴八三購B認購不變26/02/2018273.280
15844中油法巴八三購A認購不變26/02/20186.00065.022
15854IG摩通八三購A認購不變26/02/201815.880217.457
15874吉利瑞信八三購A認購不變26/02/201825.93054.325
15952騰訊摩通八三購D認購不變26/02/2018291.910146.643
16240平安麥銀八三購A認購不變26/02/201857.880
16290聯想麥銀八三購A認購不變26/02/20184.98096.564
16306長汽麥銀八三購A認購不變26/02/201810.480102.987
16371中化法巴八三購A認購不變26/02/20187.00051.549
16464富康麥銀八三購A認購不變26/02/20182.58067.739
16529中海法巴八三購A認購不變26/02/201827.00041.427
16675中油法巴八三購B認購不變26/02/20185.60049.199
16683中証麥銀八三購A認購不變26/02/201820.68054.394
16737新保摩通八三購A認購不變26/02/201851.51051.658
16829海螺海通八三購A認購不變26/02/201835.030
16851利豐摩通八三購A認購不變26/02/20183.300
16917吉利法巴八三購B認購不變26/02/201815.000
16977聯想法巴八三購A認購不變26/02/20185.300104.767
16993東風法巴八三購A認購不變26/02/201812.80089.212
17050新地麥銀八三沽A認沽不變26/02/2018105.00060.875
17087金軟麥銀八三購A認購不變26/02/201821.880
17131中險麥銀八三購A認購不變26/02/201816.33036.438
17155平安摩通八三購A認購不變26/02/201864.640125.038
17177海油麥銀八三購B認購不變26/02/20189.330
17197洋保海通八三購A認購不變26/02/201843.08090.241
17333平安中銀八三購B認購不變26/02/201868.930110.477
17366信達瑞信八三購B認購不變26/02/20183.19047.287
17430銀河麥銀八三沽A認沽不變26/02/201840.330195.522
17732人保瑞信八三購A認購不變26/02/20184.41037.606
17853建行瑞通八三購A認購不變26/02/20187.80046.511
17898平安麥銀八三購B認購不變26/02/201868.880
17993上石摩通八三購A認購不變26/02/20185.68098.117
18035中移麥銀八三購A認購不變26/02/201896.33972.008
18102平安麥銀八三購C認購不變26/02/201872.880
18118新地瑞通八三購A認購不變26/02/2018129.80025.583
18201渣打麥銀八三購A認購不變26/02/201894.88041.301
18450中壽摩通八三沽C認沽不變26/02/201826.00031.894
18508平安麥銀八三購D認購不變26/02/201879.40058.743
19498恒H摩通八三購A認購不變26/02/2018130.10027.536
21099國材麥銀八三購A認購不變26/02/201810.980177.952
21360海油麥銀八三購A認購不變26/02/201815.980152.633
22155融創法巴八三購A認購不變26/02/201820.000
22359友邦法巴八三購A認購不變26/02/201855.00099.928
23163建行麥銀八三購A認購不變26/02/20186.880
24251中壽麥銀八三購C認購不變26/02/201831.50082.825
24456舜光摩通八三購A認購不變26/02/201898.980100.766
24668平安法巴八三購A認購不變26/02/201866.000
24740華能麥銀八三購A認購不變26/02/20188.180261.303
24909中移麥銀八三購B認購不變26/02/201879.48093.483
24916滙豐麥銀八三購A認購不變26/02/201870.000113.221
24955江銅法巴八三購A認購不變26/02/201815.00094.448
25252中鋁麥銀八三購A認購不變26/02/20185.58051.666
25282中化麥銀八三購A認購不變26/02/20186.38084.136
25555華泥麥銀八三購A認購不變26/02/20184.88072.367
25682中油摩通八三購A認購不變26/02/20185.61038.419
25832中興法巴八三購A認購不變26/02/201824.000
26010港交麥銀八三購A認購不變26/02/2018300.88035.440
26164吉利摩通八三購C認購不變26/02/201822.22042.776
26708比迪麥銀八三購A認購不變26/02/201851.880181.585
26721南中法巴八三購A認購不變26/02/201815.80049.290
26740騰訊麥銀八三沽A認沽不變26/02/2018280.880114.247
26924華泰摩通八三購A認購不變26/02/201817.17053.226
26999昆能麥銀八三購A認購不變26/02/20189.08073.876
27523騰訊麥銀八三購B認購不變26/02/2018455.88026.835
27620建行麥銀八三購B認購不變26/02/20187.680
27751滙豐麥銀八三購B認購不變26/02/201885.88031.940
27899友邦麥銀八三購B認購不變26/02/201871.88054.372
28107領展摩通八三購A認購不變26/02/201871.71040.083
28411友邦麥銀八三沽C認沽不變26/02/201855.55059.000
28428騰訊麥銀八三購C認購不變26/02/2018420.88037.556
28436滙豐法巴八三購B認購不變26/02/201882.00024.971
28747港交麥銀八三購B認購不變26/02/2018268.88029.167
28902新地麥銀八三購B認購不變26/02/2018132.88025.921
28974騰訊麥銀八三購D認購不變26/02/2018385.880127.111
28976騰訊麥銀八三購E認購不變26/02/2018350.88084.323
28989長和摩通八三購A認購不變26/02/2018121.21076.814
29040交銀麥銀八三購A認購不變26/02/20188.00084.349
29078銀河摩通八三購A認購不變26/02/201857.570
29125吉利法巴八三購C認購不變26/02/201820.800
29156碧桂麥銀八三購A認購不變26/02/201811.88080.295
29166海螺摩通八三購A認購不變26/02/201833.880
29202港交麥銀八三購C認購不變26/02/2018238.88077.943
29224港交法巴八三購B認購不變26/02/2018278.00029.756
29260長汽法巴八三購A認購不變26/02/201813.800130.610
29272騰訊麥銀八三購F認購不變26/02/2018499.88039.045
29273騰訊麥銀八三購G認購不變26/02/2018315.880325.142
29274騰訊麥銀八三沽H認沽不變26/02/2018320.880133.893
29375國材麥銀八三購B認購不變26/02/20186.880
29445吉利摩通八三購D認購不變26/02/201825.88053.634
29448騰訊摩通八三沽G認沽不變26/02/2018318.880118.615
29450吉利麥銀八三購A認購不變26/02/201827.00044.995
29572A中麥銀八三購A認購不變26/02/201814.58066.093
29653銀河麥銀八三購B認購不變26/02/201856.880
11204中聯法興八三購A認購不變27/02/201815.280101.061
11232平安法興八三購B認購不變27/02/201872.00072.136
11394騰訊瑞通八三購A認購不變27/02/2018378.800
11409廣汽法興八三購A認購不變27/02/201810.000211.287
11453昆能法興八三購A認購不變27/02/20187.88035.622
11455利豐法興八三購A認購不變27/02/20183.31069.277
11465平安法興八三購C認購不變27/02/201878.00045.042
11782招金瑞信八三購A認購不變27/02/20188.08076.498
11901鐵建法興八三購A認購不變27/02/201810.68069.116
11902華地法興八三購A認購不變27/02/201824.00096.359
11912聯想法興八三購A認購不變27/02/20184.68056.324
11942中煤法興八三購A認購不變27/02/20184.20060.225
11987中化法興八三購A認購不變27/02/20185.88093.045
11988神華法興八三購A認購不變27/02/201823.28040.387
12109廣汽法興八三購B認購不變27/02/201816.50060.576
12115新保法興八三購A認購不變27/02/201860.88079.581
12122新地法興八三購A認購不變27/02/2018129.88019.796
12134建行海通八三沽B認沽不變27/02/20186.25080.921
12163工行中銀八三購A認購不變27/02/20186.68025.094
12186民行法興八三購A認購不變27/02/20188.88039.151
12226中壽法興八三購A認購不變27/02/201828.28049.733
12278中証法興八三購A認購不變27/02/201818.50039.843
12284海通法興八三購A認購不變27/02/201814.18063.564
12289夏三法興八三購A認購不變27/02/201848.88030.674
12292南中法興八三購A認購不變27/02/201814.50048.836
12294南中法興八三購B認購不變27/02/201816.28029.520
12296恒H法興八三購A認購不變27/02/2018130.00026.288
12363工行高盛八三購B認購不變27/02/20186.90031.942
12414南中瑞信八三購A認購不變27/02/201816.28035.466
12568國材海通八三購A認購不變27/02/20186.000166.574
12637海油滙豐八三購A認購不變27/02/201810.58080.570
12640吉利滙豐八三沽C認沽不變27/02/201817.380103.991
12643港交法興八三購A認購不變27/02/2018218.88051.308
12648騰訊法興八三購A認購不變27/02/2018218.880258.529
12726馬鋼瑞信八三購A認購不變27/02/20184.82071.159
12732上石瑞信八三購A認購不變27/02/20185.68073.231
12880遠海瑞信八三購B認購不變27/02/20186.080118.184
12944瑞聲摩通八三購A認購不變27/02/2018102.880
12997中行滙豐八三購A認購不變27/02/20184.48033.659
13005建行滙豐八三購A認購不變27/02/20187.800
13012工行滙豐八三購A認購不變27/02/20186.48063.963
13025A中滙豐八三購A認購不變27/02/201815.18039.957
13103建行法興八三沽B認沽不變27/02/20186.60067.592
13110中壽法興八三沽B認沽不變27/02/201826.00028.653
13234平安法興八三沽D認沽不變27/02/201860.00095.587
13236騰訊法興八三沽K認沽不變27/02/2018330.00093.764
13323信義瑞信八三購A認購不變27/02/20189.180
13324信光瑞信八三購A認購不變27/02/20183.18052.531
13433建行摩通八三沽B認沽不變27/02/20186.56069.086
14362騰訊高盛八三購E認購不變27/02/2018385.28077.017
14723中軟摩通八三購A認購不變27/02/20185.88045.131
15063美高法興八三購A認購不變27/02/201820.00070.558
15132江銅法興八三購A認購不變27/02/201815.00081.778
15225瑞聲瑞銀八三購B認購不變27/02/2018128.88083.002
15645騰訊法興八三購C認購不變27/02/2018269.990167.365
15707盈富法興八三購A認購不變27/02/201822.000181.264
16130平安法興八三購E認購不變27/02/201868.93082.822
16199騰訊摩通八三沽E認沽不變27/02/2018250.500164.456
16280吉利法興八三購D認購不變27/02/201825.33039.646
16436吉利法興八三購A認購不變27/02/201814.990336.950
16461復星法興八三購A認購不變27/02/201814.70065.721
16517吉利中銀八三沽A認沽不變27/02/201812.880188.601
16718騰訊法興八三沽D認沽不變27/02/2018250.300164.657
16751騰訊法興八三購L認購不變27/02/2018385.28055.914
17201中銀法興八三購A認購不變27/02/201840.10026.262
17293工行高盛八三購C認購不變27/02/20186.090
17317吉利法興八三購B認購不變27/02/201820.18055.123
17383友邦法興八三購A認購不變27/02/201861.93023.255
17402紫金摩通八三購A認購不變27/02/20183.000104.679
17514滙豐摩通八三沽A認沽不變27/02/201861.61081.176
17912騰訊海通八三購G認購不變27/02/2018385.280
18179長建摩通八三購A認購不變27/02/201875.00057.806
18328南中高盛八三購C認購不變27/02/201817.02025.526
18553騰訊中銀八三購G認購不變27/02/2018468.20031.964
19374A中摩通八三購A認購不變27/02/201817.37027.979
19594港交高盛八三購G認購不變27/02/2018301.08038.471
19654南中法興八三購C認購不變27/02/201817.02029.200
19682滙豐瑞通八三購A認購不變27/02/201882.00023.045
21821中險法興八三購A認購不變27/02/201817.60042.439
22266太保摩通八三購A認購不變27/02/201825.25071.236
22267人保摩通八三購A認購不變27/02/20184.40044.226
23407比迪法興八三購A認購不變27/02/201846.000
24516海螺法興八三購A認購不變27/02/201835.030
24539信行法興八三購A認購不變27/02/20186.00032.597
24549中海法興八三購A認購不變27/02/201828.33037.224
24643平安法興八三購A認購不變27/02/201862.880113.432
25179中鋁法興八三購A認購不變27/02/20185.50049.938
27577永利法興八三購A認購不變27/02/201821.430
27675中海法興八三沽B認沽不變27/02/201825.00050.733
28471中行法興八三購A認購不變27/02/20184.28033.439
28486騰訊法興八三購E認購不變27/02/2018358.88071.542
28527平安瑞銀八三購A認購不變27/02/201868.88093.878
28555太A摩通八三購A認購不變27/02/201888.88050.101
28723港交法興八三購B認購不變27/02/2018239.00041.091
28830光大法興八三購A認購不變27/02/201818.28031.792
28931恒地法興八三購A認購不變27/02/201852.00027.783
28932騰訊法興八三購F認購不變27/02/2018348.08082.704
29118騰訊法興八三購B認購不變27/02/2018250.000127.409
29129招行法興八三購A認購不變27/02/201832.88037.230
29133國材法興八三購A認購不變27/02/20185.950
29251騰訊法興八三沽G認沽不變27/02/2018310.680109.507
29255吉利法興八三購C認購不變27/02/201826.88047.251
29454中移法興八三購A認購不變27/02/201893.33368.618
29475新發法興八三購A認購不變27/02/201811.68035.003
29547中移法興八三購B認購不變27/02/201896.33975.112
29548美圖法興八三購A認購不變27/02/201818.880203.549
29725騰訊法興八三購H認購不變27/02/2018375.00070.613
29827銀河法興八三購A認購不變27/02/201857.600
29918騰訊法興八三購I認購不變27/02/2018386.00045.024
29919騰訊法興八三購J認購不變27/02/2018468.00026.588
29942建行法興八三購A認購不變27/02/20187.68043.252
29951工行法興八三購A認購不變27/02/20186.40035.878
29961騰訊摩通八三購H認購不變27/02/2018385.20063.626
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60289騰訊瑞信八二牛E牛證不變21/02/2018254.280256.2802.359
64739建行東亞八二牛A牛證不變21/02/20185.7805.8803.267
64743吉利東亞八二牛A牛證不變21/02/20189.3809.6801.735
65611騰訊法興八二牛W牛證不變21/02/2018319.200322.0003.456
65928騰訊法興八二牛X牛證不變21/02/2018321.200324.0003.538
67925中行瑞信八二牛A牛證不變21/02/20183.1503.2303.476
60987港交高盛八二牛A牛證不變22/02/2018207.000209.0003.858
61149銀河瑞信八二牛A牛證不變22/02/201840.18040.9802.386
63186中移瑞信八二熊B熊證不變22/02/201890.82989.6724.130
63376南中瑞信八二牛B牛證不變22/02/201812.28012.3803.795
64346吉利瑞信八二牛D牛證不變22/02/201815.98016.3803.100
65243長和海通八二牛A牛證不變22/02/201888.38089.8807.828
67505騰訊法興八二牛L牛證不變22/02/2018282.000284.0002.702
67102騰訊瑞銀八二牛L牛證不變23/02/2018345.580348.3804.644
60104恒指瑞信八二牛J牛證不變26/02/201824,550.00024,750.000
60332恒指瑞信八二牛S牛證不變26/02/201824,850.00025,050.000
60495恒指瑞信八二牛C牛證不變26/02/201824,750.00024,950.000
60669恒指瑞信八二牛H牛證不變26/02/201827,492.00027,642.000
60684中行法興八二牛B牛證不變26/02/20183.4003.4804.398
60702滙豐法興八二牛A牛證不變26/02/201864.05065.0505.059
60706中險法興八二牛A牛證不變26/02/201811.68012.0804.242
60890平安高盛八二牛A牛證不變26/02/201855.40056.0002.702
60916恒指瑞信八二牛G牛證不變26/02/201824,950.00025,150.000
60996平安法興八二牛B牛證不變26/02/201845.60046.2002.101
61056恒指摩通八二牛L牛證不變26/02/201825,058.00025,158.000
61078銀河法興八二牛A牛證不變26/02/201839.70040.1002.429
61203南中法興八二牛D牛證不變26/02/201811.78011.8803.472
61461中海法興八二牛A牛證不變26/02/201821.70022.1003.931
61564騰訊高盛八二牛F牛證不變26/02/2018342.000344.0004.287
62226中行法興八二牛A牛證不變26/02/20182.8002.8802.628
63461中壽法興八二牛A牛證不變26/02/201820.58021.0808.250
63594恒指摩通八二牛N牛證不變26/02/201822,800.00023,000.000
63914恒指瑞信八二牛U牛證不變26/02/201827,900.00028,050.000
64652恒指瑞信八二牛K牛證不變26/02/201827,818.00027,968.000
65781恒指高盛八二牛F牛證不變26/02/201823,400.00023,500.000
66013恒指高盛八二牛G牛證不變26/02/201823,500.00023,600.000
66279恒指瑞信八二牛E牛證不變26/02/201823,478.00023,578.000
67913恒指瑞信八二牛W牛證不變26/02/201823,778.00023,878.000
67967恒指滙豐八二牛A牛證不變26/02/201823,648.00023,798.000
67980恒指瑞信八二牛X牛證不變26/02/201823,856.00024,056.000
68052騰訊法興八二牛B牛證不變26/02/2018226.700228.2002.017
68178恒指瑞信八二牛Z牛證不變26/02/201823,939.00024,139.000
68281恒指滙豐八二牛B牛證不變26/02/201824,048.00024,198.000
68726恒指滙豐八二牛D牛證不變26/02/201823,148.00023,348.000
68747騰訊法興八二牛D牛證不變26/02/2018238.700240.2002.133
68840恒指瑞信八二牛L牛證不變26/02/201824,050.00024,250.000
68952南中法興八二牛A牛證不變26/02/201810.98011.0802.967
68953A中法興八二牛A牛證不變26/02/201810.38010.4802.789
69228恒指瑞信八二牛N牛證不變26/02/201824,468.00024,688.000
69249騰訊法興八二牛E牛證不變26/02/2018241.700243.2002.164
60850騰訊高盛八二牛C牛證不變27/02/2018330.980332.9803.778
61738南中高盛八二牛A牛證不變27/02/201814.30014.4007.486
61763南中高盛八二牛B牛證不變27/02/201813.90014.0006.277
62244吉利海通八二牛B牛證不變27/02/201817.18017.5803.875
62921中移瑞信八二熊A熊證不變27/02/201888.61386.6864.801
63188中移瑞信八二熊C熊證不變27/02/201894.87593.7193.354
65458平安瑞信八二牛E牛證不變27/02/201851.38051.9802.431
66207騰訊麥銀八二牛D牛證不變27/02/2018267.880269.8802.504
66885中壽麥銀八二牛B牛證不變27/02/201821.88022.38013.832
68497騰訊麥銀八二牛H牛證不變27/02/2018282.880284.8802.735
69089騰訊麥銀八二牛I牛證不變27/02/2018292.880294.8802.914
69091中壽麥銀八二熊C熊證不變27/02/201828.88028.3803.609
69416騰訊麥銀八二牛J牛證不變27/02/2018297.880299.8803.012
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 21/02/2018 08:55
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【家有柴犬 喜事常來】賞你HK$3,888開年大福袋及50份開年利是

【etnet Bonus賞你】華懋集團九大商場「黃金牡丹‧利是封x揮春禮盒」