即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11586光大麥銀七七購A認購不變0.02028/06/201718.88089.314-9.958
12104平安麥銀七七沽A認沽不變0.02128/06/201730.000247.695-73.333
12374滙豐摩通七七購A認購升0.55028/06/201763.00040.854+8.730
13287中壽摩通七七沽B認沽不變0.01028/06/201720.00099.670-19.750
13427金沙麥銀七七購A認購不變0.02028/06/201747.880145.364-25.125
13436信行麥銀七七購A認購不變0.01028/06/20176.330115.957-24.171
13690金沙法巴七七購A認購不變0.01028/06/201742.00079.068-14.643
13742海螺麥銀七七購A認購不變0.02028/06/201729.88089.340-12.316
13803國材麥銀七七購A認購不變0.39528/06/20173.98056.368+10.553
13828海油法巴七七購A認購不變0.01028/06/201712.880146.986-33.773
13890騰訊法巴七七購B認購跌0.74028/06/2017212.000185.782+33.396
13891平安法巴七七購A認購跌1.19028/06/201740.680164.082+27.827
13892中移法巴七七購B認購不變0.01028/06/201798.00070.236-15.408
13918吉利麥銀七七購A認購升4.65028/06/201711.880137.172+38.889
13923華地麥銀七七沽A認沽不變0.01028/06/201717.880118.953-24.720
14042金沙麥銀七七購B認購不變0.01028/06/201740.08060.617-10.554
14139渣打麥銀七七購B認購不變0.01028/06/201778.88025.704-4.412
14319海螺摩通七七購A認購不變0.01628/06/201726.88030.488-2.530
14711騰訊麥銀七七購A認購跌1.20028/06/2017270.88017.634+4.400
14718金沙瑞銀七七購A認購不變0.01028/06/201747.930126.941-25.203
14843騰訊麥銀七七購B認購不變0.01028/06/2017300.88025.211-6.009
14877騰訊麥銀七七購C認購跌5.34028/06/2017230.880115.325+22.488
14902中聯麥銀七七購A認購跌0.01028/06/201711.88013.599-2.189
14931港交麥銀七七購A認購不變0.02028/06/2017285.880126.668-29.831
15008中油麥銀七七沽A認沽升0.14828/06/20174.98019.823+2.811
15033騰訊麥銀七七購D認購跌9.34028/06/2017190.880196.148+48.156
15040騰訊麥銀七七沽E認沽不變0.02028/06/2017135.880244.659-108.125
15060中移麥銀七七購B認購不變0.01028/06/201788.88034.975-6.728
15061友邦麥銀七七購A認購不變0.60028/06/201751.88086.947+10.351
15098港交麥銀七七沽B認沽不變0.02028/06/2017154.880101.436-29.520
15099騰訊法巴七七購C認購跌4.57028/06/2017238.00090.074+18.824
15100平安法巴七七購B認購跌0.66028/06/201746.000101.984+13.043
15101港交法巴七七購A認購不變0.01028/06/2017240.00064.774-16.417
15143友邦摩通七七購B認購不變0.98028/06/201747.47064.721+20.602
15178中海麥銀七七購A認購不變0.01028/06/201728.88079.208-20.706
15199港交麥銀七七購C認購不變0.01028/06/2017235.88059.447-14.957
15200港交麥銀七七購D認購不變0.14928/06/2017185.88035.548+7.919
15284中油麥銀七七購B認購不變0.01928/06/20176.880157.240-29.651
15301騰訊法巴七七購D認購不變0.90028/06/2017195.980223.294+44.300
15459中壽麥銀七七購A認購跌0.49528/06/201719.880213.720+20.473
15460長和麥銀七七購B認購跌0.01028/06/201799.8808.510-1.031
15481平安麥銀七七購B認購不變1.08028/06/201741.880157.291+24.164
15482平安瑞信七七購B認購跌0.73028/06/201744.78068.680+16.123
15512吉利麥銀七七購B認購升7.51028/06/20178.380211.583+96.897
15914金沙瑞信七七沽A認沽不變0.01428/06/201729.080110.355-23.281
15932友邦瑞信七七沽A認沽不變0.01128/06/201740.180148.132-42.484
15938利豐瑞信七七購A認購不變0.01028/06/20174.080157.738-30.392
15942S金瑞信七七購A認購不變0.03728/06/2017958.00028.028-3.027
15955國信瑞信七七購A認購不變0.01028/06/20174.28068.207-12.383
16002騰訊麥銀七七購F認購跌12.36028/06/2017160.880273.134+75.783
16677銀河滙豐七七購A認購跌1.12028/06/201736.380170.351+29.329
16708金沙滙豐七七購B認購不變0.11728/06/201734.88030.625+2.781
16766長和滙豐七七購A認購升0.27028/06/201795.880+3.098
17997美高摩通七七購A認購不變0.38028/06/201713.50099.333+28.296
18810海油麥銀七七購A認購不變0.01028/06/201710.880154.208-21.599
19442騰訊法巴七七購E認購不變0.01028/06/2017300.88025.211-6.009
20675江銅麥銀七七購A認購不變0.01728/06/201712.88074.857-6.522
20760國航麥銀七七購A認購不變0.02028/06/201710.880229.768-26.930
21102遠海麥銀七七購A認購不變0.01028/06/20177.800440.904-55.256
21219聯想麥銀七七購A認購不變0.01328/06/201715.980556.337-68.836
21296中移麥銀七七購A認購不變0.01028/06/2017110.000172.420-24.636
21531中移法巴七七購A認購不變0.01028/06/2017115.000190.909-27.913
21544民行麥銀七七購A認購不變0.01028/06/201712.500253.379-37.920
21607北水摩通七七購A認購不變0.01028/06/20177.880171.961-21.954
21791渣打麥銀七七購A認購不變0.01028/06/2017136.406294.372-44.724
23125中移瑞信七七購B認購不變0.01028/06/201798.05070.410-15.451
23779長和麥銀七七購A認購不變0.01028/06/2017109.88084.997-10.038
24025銀証麥銀七七購A認購不變0.01128/06/20179.800208.156-28.469
25355海螺瑞信七七購A認購不變0.01028/06/201729.93074.590-12.462
25775中壽法巴七七購A認購不變0.17528/06/201722.88094.845+4.677
25776滙豐法巴七七購A認購升0.55028/06/201763.00048.640+8.730
25777騰訊法巴七七購A認購跌1.37028/06/2017148.000325.721+91.081
26263招行麥銀七七購A認購升0.75028/06/201715.980+48.310
27991金沙瑞銀七七購C認購跌0.10028/06/201734.93020.463+2.634
28574中車高盛七七購A認購不變0.01028/06/20178.190119.868-14.042
12218滙豐東亞七七購A認購不變1.17029/06/201756.68072.528+20.854
12280騰訊法興七七購H認購跌4.50029/06/2017238.20070.060+18.724
12500滙豐法興七七購A認購升0.56029/06/201763.00039.382+8.730
12532長建法興七七購A認購不變0.01429/06/201775.88058.246-11.966
12747騰訊法興七七購B認購跌0.78029/06/2017205.000107.067+37.951
12840金軟法興七七購A認購跌0.11429/06/201719.38025.343+6.295
12894鐵建瑞信七七購A認購不變0.01029/06/201710.89056.086-5.969
13117騰訊法興七七沽C認沽不變0.01029/06/2017205.000141.827-37.951
13170騰訊瑞信七七購B認購跌0.57029/06/2017228.280127.878+23.883
13252中壽法興七七購A認購跌0.10629/06/201722.88024.798+4.677
13255騰訊法興七七購D認購跌0.55029/06/2017229.200108.213+23.386
13279中壽法興七七沽B認沽不變0.01029/06/201719.580100.691-22.319
13311港交法興七七購B認購不變0.01029/06/2017215.88048.915-7.078
13424聯想瑞銀七七購C認購不變0.01029/06/20175.56051.564-10.432
13519金軟法興七七購B認購不變0.01029/06/201725.00096.557-17.600
13740銀河法興七七購A認購跌0.74029/06/201739.88089.616+17.979
13818江銅法興七七購A認購升0.90029/06/201711.08039.261+8.664
13844利豐法興七七購A認購不變0.01229/06/20174.380173.675-35.160
14106長地法興七七購A認購不變0.01029/06/201765.00028.504-5.231
14110中煤法興七七購A認購不變0.01129/06/20175.580157.796-33.154
14140夏三法興七七購A認購跌0.02629/06/201742.8009.847+0.117
14165中移法興七七沽B認沽不變0.01029/06/201780.00019.720-3.625
14261信行法興七七購A認購不變0.01029/06/20175.18039.320-7.336
14286長和法興七七購A認購不變0.25029/06/201779.46968.588+24.388
14334中聯法興七七購A認購跌2.03029/06/20179.680109.622+20.041
14380國材法興七七購A認購不變0.01029/06/20174.98057.979-11.647
14393長和法興七七購B認購不變0.01629/06/2017100.00010.089-1.150
14396中油法興七七購A認購不變0.01029/06/20175.50058.213-12.000
14437比迪法興七七購A認購不變0.01029/06/201753.88049.680-9.892
14439長汽法興七七購A認購跌1.58029/06/20178.28092.361+18.478
14520金沙法興七七沽A認沽不變0.01029/06/201730.00083.316-19.500
14523紫金法興七七購A認購不變0.01129/06/20173.100100.431-16.774
14561騰訊法興七七購E認購跌0.88029/06/2017195.980163.312+44.300
14594金沙滙豐七七購A認購不變0.01029/06/201742.80079.834-16.238
14655昆能法興七七購A認購跌0.17729/06/20176.28025.644+2.229
14708中化法興七七沽A認沽不變0.01129/06/20175.00082.269-21.600
14915吉利法興七七購A認購升8.64029/06/20177.980328.319+106.767
14953友邦法興七七購A認購跌0.81029/06/201749.50086.553+15.657
15004友邦法興七七沽B認沽不變0.01129/06/201740.500134.506-41.358
15015廣發法興七七購A認購不變0.01329/06/201717.99086.831-12.729
15016港交法興七七購C認購跌0.06329/06/2017195.00023.623+2.872
15125滙豐法興七七購B認購不變0.01029/06/201773.50034.080-6.803
15152友邦法興七七購C認購跌1.16029/06/201746.000117.772+24.457
15159滙豐法興七七沽C認沽不變0.01029/06/201760.00057.309-14.167
15235中移法興七七購C認購不變0.01029/06/201789.88036.365-7.766
15238金沙法興七七購B認購跌0.01129/06/201736.28013.660-1.185
15318海油法興七七沽B認沽跌0.96029/06/20179.50029.297+10.211
15319中油法興七七購C認購不變0.01129/06/20177.190145.375-32.684
15321九倉法興七七購A認購跌0.57029/06/201759.88050.878+9.135
15436夏三法興七七購B認購跌0.40529/06/201738.88046.890+10.211
15443南中法興七七購A認購跌0.70029/06/201712.28033.915+5.375
15444A中法興七七購B認購不變1.45029/06/201711.00066.735+12.727
15475海螺法興七七購A認購升0.28529/06/201723.20060.349+12.931
15502海油法興七七購C認購不變0.01129/06/201712.000117.979-28.917
15542長地法興七七購B認購不變0.89029/06/201752.88074.198+16.490
15857中壽法興七七購C認購跌0.02029/06/201725.00020.518-4.200
15887中移法興七七購D認購跌0.02829/06/201783.2509.390-0.420
15920中移瑞信七七沽A認沽不變0.01229/06/201770.98065.141-16.793
15933金沙瑞信七七購B認購不變0.01729/06/201736.78025.115-2.529
15954國材瑞信七七購A認購跌0.04429/06/20174.48031.572-1.786
16167海油瑞信七七購A認購不變0.01029/06/201711.880113.497-28.199
16197騰訊瑞信七七購F認購跌8.06029/06/2017202.880134.784+39.393
16347滙豐瑞信七七沽A認沽不變0.01029/06/201755.18085.964-24.139
16352南中瑞信七七購A認購升0.58029/06/201712.42033.220+4.187
21179騰訊法興七七購A認購跌1.14029/06/2017170.000216.227+66.353
21275港交法興七七購A認購不變0.01029/06/2017300.180169.322-33.173
21349滙豐麥銀七七購A認購不變0.01029/06/201773.50034.080-6.803
22387中移法興七七購A認購不變0.01029/06/2017110.000159.627-24.636
22448A中法興七七購A認購不變0.01029/06/201720.500220.269-39.512
23215巴影法興七七購A認購不變29/06/20174.000
23409中移法興七七購E認購不變0.01329/06/201798.05068.315-15.451
24006渣打法興七七購A認購不變0.02729/06/201778.88031.779-4.412
26948美高法興七七購A認購不變0.38029/06/201713.50091.892+28.296
27120中車法興七七購A認購不變0.01029/06/20178.180110.413-13.936
27744平安法興七七購A認購跌0.63029/06/201746.00075.117+13.043
28016港交法興七七購D認購不變0.01029/06/2017239.99059.956-16.413
28114滙豐瑞銀七七購B認購不變0.01029/06/201773.55034.331-6.866
28225海通法興七七購A認購不變0.01029/06/201713.18043.413-2.580
28427海油法興七七購A認購不變0.01029/06/201710.880142.768-21.599
28772騰訊摩通七七沽D認沽不變0.01029/06/2017205.000141.827-37.951
28837騰訊法興七七購G認購跌1.20029/06/2017271.08021.113+4.323
29363金沙瑞銀七七購D認購跌0.04329/06/201736.33032.146-1.321
18471長和瑞信七七購A認購升0.57030/06/201792.88024.025+6.428
18474長和瑞信七七沽B認沽不變0.01530/06/201775.88095.984-30.271
18759中鐵瑞信七七購A認購不變0.01030/06/20177.40069.042-16.757
15532金沙瑞銀七七沽B認沽不變0.01403/07/201728.88092.469-24.134
16218舜光瑞信七七購A認購跌3.12003/07/201738.280228.229+80.512
27532恒大高盛七七購A認購跌0.71003/07/20176.090+122.660
11696滙豐瑞銀七七購C認購升0.12404/07/201767.55013.288+1.406
11877中銀滙豐七七購A認購升1.10004/07/201726.36575.780+42.993
14676銀河中銀七七購A認購跌0.63004/07/201740.88052.287+15.093
14830A中中銀七七購A認購不變0.02604/07/201713.00021.225-4.615
15204滙豐中銀七七沽B認沽不變0.01004/07/201760.88039.838-12.516
15601中移中銀七七購A認購跌0.05604/07/201785.00022.355-2.471
15607港交中銀七七購C認購跌0.15904/07/2017185.98042.311+7.861
18684滙豐瑞信七七購B認購升0.12704/07/201767.55014.005+1.406
27813恒大滙豐七七購A認購跌0.82004/07/20176.090481.777+122.660
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60250恒指瑞銀七六牛B牛證不變1.14028/06/201714,300.00014,500.0002.253
60286恒指滙豐七六牛C牛證不變0.41028/06/201719,698.00019,898.0004.176
60550恒指瑞銀七六牛C牛證不變28/06/201715,300.00015,500.000
61992恒指瑞銀七六牛G牛證跌0.71028/06/201718,600.00018,800.0003.617
62104恒指瑞銀七六牛H牛證不變0.72028/06/201718,400.00018,600.0003.567
62196恒指瑞銀七六牛I牛證不變0.74028/06/201718,300.00018,500.0003.471
62219恒指高盛七六牛A牛證不變0.84028/06/201717,488.00017,688.0003.058
62220恒指高盛七六牛B牛證不變0.88028/06/201717,088.00017,288.0002.919
62225恒指高盛七六牛C牛證不變0.92028/06/201716,688.00016,888.0002.792
62290恒指高盛七六牛D牛證不變0.78028/06/201718,088.00018,288.0003.293
62296恒指高盛七六牛E牛證不變0.80028/06/201717,888.00018,088.0003.210
62307恒指高盛七六牛F牛證不變0.82028/06/201717,688.00017,888.0003.132
62334恒指瑞銀七六牛J牛證不變0.75028/06/201718,200.00018,400.0003.424
62337中企瑞銀七六牛A牛證不變0.31028/06/20177,300.0007,500.0003.357
62347恒指滙豐七六牛E牛證跌0.32028/06/201720,898.00021,098.0005.351
62368恒指高盛七六牛G牛證跌0.72028/06/201718,600.00018,800.0003.567
62371中企滙豐七六牛A牛證跌0.18928/06/20178,538.0008,638.0005.507
62524中企瑞銀七六牛B牛證不變0.28528/06/20177,550.0007,750.0003.652
62531恒指高盛七六牛I牛證跌0.73028/06/201718,500.00018,700.0003.518
62587恒指摩通七六牛F牛證不變0.72028/06/201718,568.00018,768.0003.567
62704恒指高盛七六牛N牛證不變0.72028/06/201718,688.00018,888.0003.567
62821恒指瑞銀七六牛N牛證不變0.66028/06/201719,000.00019,200.0003.891
62851恒指高盛七六牛Q牛證不變0.77028/06/201718,188.00018,388.0003.336
62910恒指瑞銀七六牛O牛證不變0.68028/06/201718,800.00019,000.0003.777
62974恒指瑞銀七六牛P牛證不變0.66028/06/201719,150.00019,350.0003.891
63094恒指摩通七六牛A牛證不變1.10028/06/201714,800.00015,000.0002.335
63356中企摩通七六牛C牛證不變0.26528/06/20177,800.0008,000.0003.928
64520恒指瑞銀七六熊E熊證升0.07528/06/201726,600.00026,400.00028.538
64526中企瑞銀七六熊A熊證升0.08728/06/201711,280.00011,180.00011.963
65027中企瑞銀七六熊B熊證不變28/06/201711,788.00011,688.000
66388恒指瑞銀七六熊M熊證升0.08128/06/201726,500.00026,300.00031.708
66537恒指瑞銀七六熊Q熊證升0.06028/06/201726,300.00026,100.00042.806
67035恒指瑞信七六牛H牛證不變0.65028/06/201719,250.00019,450.0003.951
67225中企摩通七六牛D牛證跌0.15528/06/20178,900.0009,000.0006.715
67275恒指瑞銀七六牛F牛證不變0.70028/06/201718,700.00018,900.0003.669
67402友邦法興七六牛A牛證跌0.17528/06/201740.48041.0803.271
68185中企法巴七六牛B牛證跌0.24228/06/20178,000.0008,200.0004.301
68301恒指摩通七六牛B牛證不變0.82028/06/201717,600.00017,800.0003.132
68353中企摩通七六牛A牛證跌0.36528/06/20176,800.0007,000.0002.852
69208恒指瑞銀七六牛A牛證不變0.94028/06/201716,300.00016,500.0002.732
69485中企摩通七六牛B牛證跌0.34528/06/20177,000.0007,200.0003.017
60399友邦滙豐七六牛A牛證跌2.93029/06/201728.46029.0601.954
60467騰訊滙豐七六牛D牛證跌1.19029/06/2017163.880165.3802.376
61055港交法巴七六牛A牛證不變0.31529/06/2017170.000175.0006.368
62384A中法巴七六牛A牛證不變0.32029/06/20179.2009.5003.875
63913銀河滙豐七六牛D牛證跌2.54029/06/201722.08022.8801.852
65004中聯滙豐七六牛B牛證不變0.42029/06/20177.5207.7202.767
66206港交滙豐七六熊C熊證不變29/06/2017276.860274.860
66261騰訊瑞信七六牛B牛證跌1.16029/06/2017169.380171.8802.438
66903騰訊麥銀七六牛A牛證跌11.96029/06/2017167.880170.3802.365
67007騰訊滙豐七六牛B牛證跌1.43029/06/2017143.380144.8801.978
67550平安法巴七六牛A牛證跌0.18329/06/201734.00035.0002.842
67661長地滙豐七七牛A牛證不變0.21630/06/201740.38041.8802.852
66164騰訊瑞銀七七牛B牛證跌0.69003/07/2017214.380216.3804.099
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 28/06/2017 16:35
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【DIVA 品味派】賞睇《明月幾時有》