即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11703中信高盛七乙購A認購不變0.01014/12/201713.300122.664-17.594
12177聯想瑞銀七乙購A認購不變0.01014/12/20177.510325.682-42.610
12867中壽瑞銀七乙購A認購不變0.01014/12/201729.53097.491-17.034
13951金沙瑞銀七乙沽B認沽不變0.01914/12/201734.83090.074-16.423
14303比迪滙豐七乙購A認購升0.19014/12/201746.850159.620+42.583
14436信達瑞銀七乙購A認購不變0.01014/12/20174.370319.881-35.927
14485中壽海通七乙購C認購跌0.03014/12/201724.29013.859+0.865
14602港交瑞銀七乙購C認購不變0.42514/12/2017188.100121.293+21.744
14627信達瑞信七乙購A認購不變0.01014/12/20174.390321.903-36.219
14679中壽中銀七乙購B認購跌0.04714/12/201724.28027.824+0.906
14683騰訊中銀七乙沽A認沽不變0.01014/12/2017180.000314.818-120.667
14688港交瑞信七乙購C認購不變0.39514/12/2017188.100+21.744
15012恒地瑞銀七乙購A認購跌0.01014/12/201752.66432.202-5.343
15514中行高盛七乙購A認購不變0.01014/12/20173.89017.260-1.799
15568瑞聲滙豐七乙購B認購跌0.57014/12/201788.050362.322+60.023
15596中行瑞銀七乙購A認購跌0.02114/12/20173.89024.318-1.799
16016神華瑞銀七乙購A認購升0.15714/12/201718.13852.439+6.737
16341中壽高盛七乙購B認購不變0.01014/12/201729.53097.491-17.034
16443萬科瑞銀七乙購A認購升0.54014/12/201723.43075.180+24.627
16756中油瑞銀七乙購A認購跌0.05814/12/20175.39016.989+0.371
16835中移瑞信七乙沽A認沽不變0.03114/12/201774.92325.892-2.705
16839比迪瑞銀七乙購A認購不變0.76014/12/201758.88063.698+13.451
16843長汽瑞銀七乙購A認購不變0.01114/12/201713.880152.699-34.870
16937平安瑞銀七乙購D認購跌1.68014/12/201762.330101.332+26.985
16960平安高盛七乙購B認購跌1.65014/12/201762.33092.961+26.985
16967平安中銀七乙購C認購不變1.70014/12/201762.330108.665+26.985
17117中行中銀七乙購C認購不變0.02014/12/20173.89023.718-1.799
17225華地中銀七乙購A認購不變0.02014/12/201725.13090.453-11.659
17408中壽高盛七乙購D認購跌0.02814/12/201724.29012.018+0.865
17439平安瑞銀七乙沽E認沽不變0.01014/12/201748.830181.669-62.093
17613騰訊中銀七乙購G認購不變1.20014/12/2017278.200155.195+42.775
18041中油海通七乙購A認購跌0.03114/12/20175.3906.834+0.371
18080騰訊高盛七乙購E認購不變1.50014/12/2017278.200451.664+42.775
20576中油高盛七乙購B認購不變0.40014/12/20175.01048.796+7.984
21092中銀瑞銀七乙購A認購跌0.78014/12/201732.050135.801+23.245
22499建行高盛七乙購D認購跌0.06014/12/20176.8907.734+1.016
22517中移高盛七乙購C認購不變0.01014/12/201784.82745.819-9.286
22552聯想高盛七乙購B認購不變0.01014/12/20174.99071.576-13.627
22961長實瑞銀七乙購A認購不變0.01014/12/201770.93082.819-7.373
24086平安海通七乙購C認購不變1.69014/12/201762.32892.965+26.989
24863中銀中銀七乙購A認購不變0.79014/12/201732.050146.562+23.245
24927港交高盛七乙購A認購不變0.44014/12/2017188.000147.163+21.809
25492海油高盛七乙購A認購升1.62014/12/20179.290+19.483
25497銀河高盛七乙購A認購不變0.41014/12/201756.73035.036+7.086
25530航信海通七乙購A認購不變0.03114/12/201721.80013.477+1.147
26502瑞聲滙豐七乙購D認購跌0.50014/12/201793.430278.678+50.808
28037A中高盛七乙購D認購不變1.56014/12/201713.40096.261+12.388
28065中聯瑞銀七乙購A認購跌0.08614/12/20179.89048.261+8.392
28066中信瑞銀七乙購A認購不變0.01014/12/201713.300122.664-17.594
28803港鐵瑞銀七乙購B認購不變0.01414/12/201748.93046.410-7.214
11136長實海通七乙購A認購跌0.01015/12/201772.92846.584-9.911
11236銀河瑞銀七乙購C認購跌1.05015/12/201750.05066.574+21.379
14209盈富海通七乙購A認購不變0.65015/12/201722.880107.352+28.059
14501中行海通七乙購A認購不變0.01015/12/20173.89015.971-1.799
16114新地高盛七乙購A認購不變0.01515/12/2017139.98040.495-8.916
16809金沙高盛七乙購A認購不變0.01015/12/201742.88032.749-5.434
16870中油瑞信七乙購A認購跌0.05015/12/20175.42018.208-0.185
16927友邦高盛七乙購A認購不變0.66015/12/201756.05071.606+10.972
18078銀河瑞信七乙購C認購不變1.05015/12/201749.98092.236+21.549
18172銀河中銀七乙購B認購不變1.05015/12/201750.05068.054+21.379
27323太科海通七乙購A認購不變0.01015/12/2017135.980151.264-24.695
27597盈富瑞銀七乙購A認購不變0.63015/12/201722.930+27.780
28645盈富高盛七乙購A認購不變0.63015/12/201722.900+27.948
28758友邦瑞銀七乙購A認購跌0.67015/12/201756.05076.746+10.972
28949吉利海通七乙沽A認沽不變0.01015/12/201710.168362.332-152.754
29279騰訊高盛七乙購F認購跌0.68015/12/2017389.08012.162+2.087
29754銀河海通七乙購A認購不變1.01015/12/201750.05075.247+21.379
10431黃金法巴七乙購A認購不變0.01018/12/20171,400.000
10432黃金法巴七乙沽B認沽不變0.01518/12/20171,100.000
10452澳美法巴七乙購A認購不變0.01018/12/20170.79017.582
10453澳美法巴七乙沽B認沽不變0.01518/12/20170.72034.223
10454英美法巴七乙購A認購升0.07018/12/20171.35015.034
10455歐美法巴七乙購A認購升0.49018/12/20171.12017.817
10456歐美法巴七乙沽B認沽不變0.01018/12/20171.00061.880
11258騰訊高盛七乙購H認購升3.78018/12/2017361.08053.090+10.003
11485兗煤摩通七乙購A認購升0.21018/12/20175.990101.398+35.559
12577騰訊滙豐七乙購G認購跌0.90018/12/2017388.80013.267+2.160
13137廣汽摩通七乙購A認購升0.25518/12/201715.68047.844+16.199
13182中海瑞信七乙購B認購不變0.01818/12/201725.05032.682-3.194
13195中海瑞銀七乙購A認購不變0.01918/12/201727.03068.574-10.285
13965東風滙豐七乙購A認購升0.04218/12/20178.89038.448+3.825
14207中銀滙豐七乙購A認購跌0.82018/12/201731.950144.850+23.631
15165友邦瑞信七乙購B認購不變0.01018/12/201768.93043.529-9.764
15922騰訊瑞信七乙沽B認沽不變0.01018/12/2017179.900272.827-120.789
16550廣汽法興七乙購A認購升0.23818/12/201715.70039.906+16.051
16789新濠瑞銀七乙購A認購不變0.01018/12/201724.18043.512-6.948
16844騰訊高盛七乙沽D認沽不變0.02618/12/2017280.680161.666-41.513
16882國信高盛七乙購A認購不變0.01518/12/20173.88016.455-1.546
16883長實高盛七乙購B認購不變0.01418/12/201768.00020.895-3.382
16918美圖瑞信七乙購A認購跌0.06618/12/20179.98061.396+4.810
17161南中高盛七乙購A認購不變2.29018/12/201713.02092.720+19.048
17192友邦高盛七乙購C認購不變0.01018/12/201768.93043.529-9.764
17234騰訊滙豐七乙沽F認沽不變0.01018/12/2017280.680132.456-41.513
18174金沙中銀七乙購A認購跌0.31018/12/201737.55038.809+7.989
18404騰訊滙豐七乙沽B認沽不變0.01018/12/2017179.900272.827-120.789
18542人保瑞銀七乙購A認購不變0.02418/12/20173.99022.005-1.754
19122中鐵渣打七乙購A認購不變0.03018/12/20177.600247.358-24.737
19371銀河滙豐七乙購B認購不變1.07018/12/201750.05084.546+21.379
19427金沙滙豐七乙購B認購跌0.28518/12/201737.55028.382+7.989
19676民行瑞銀七乙購A認購不變0.01018/12/20179.89081.712-21.132
21304中建海通七乙購B認購不變0.01018/12/201713.300119.773-20.301
23474騰訊瑞信七乙沽G認沽不變0.01018/12/2017280.680132.456-41.513
23617東風海通七乙購A認購不變0.03918/12/20178.89031.096+3.825
23682新奧海通七乙購A認購跌0.66018/12/201746.88054.407+14.974
24061中聯滙豐七乙購A認購跌0.09018/12/20179.89054.292+8.392
24728金沙高盛七乙購B認購跌0.29018/12/201737.55036.973+7.989
24737兗煤滙豐七乙購A認購升0.20718/12/20175.990+35.559
25366騰訊瑞銀七乙沽C認沽不變0.01018/12/2017280.680132.456-41.513
27872銀河高盛七乙購B認購不變0.91018/12/201750.050+21.379
28157中海海通七乙購B認購不變0.01218/12/201727.03059.667-10.285
28292騰訊高盛七乙沽A認沽不變0.01418/12/2017141.800367.029-180.113
29149中海海通七乙購A認購不變0.01018/12/201725.02824.948-3.109
29244港交滙豐七乙購D認購不變0.01018/12/2017266.08047.313-13.936
29501港交高盛七乙購D認購不變0.01018/12/2017248.20028.052-7.736
29529中壽滙豐七乙購A認購跌0.04918/12/201724.28025.484+0.906
29532平安滙豐七乙購C認購不變1.71018/12/201762.330103.112+26.985
29989騰訊高盛七乙購G認購跌0.04918/12/2017421.08026.527-5.671
11090騰訊瑞信七乙購I認購跌0.15919/12/2017421.08028.624-5.671
12372恒大海通七乙購A認購不變1.92019/12/20176.000+333.333
13144港交中銀七乙沽C認沽不變0.01019/12/2017185.00078.202-23.784
13466海油高盛七乙購D認購跌0.23019/12/201710.90011.626+1.835
14390吉利中銀七乙購B認購不變1.42019/12/201711.500231.482+123.478
14518港交滙豐七乙購B認購不變0.42519/12/2017188.10082.041+21.744
14826吉利中銀七乙購A認購不變1.92019/12/20176.500411.579+295.385
14932中鐵海通七乙購A認購不變0.01019/12/20177.600130.588-24.737
16402騰訊滙豐七乙購D認購不變1.05019/12/2017294.080103.757+35.065
16415騰訊高盛七乙購B認購升0.82019/12/2017294.080+35.065
16499騰訊中銀七乙購B認購不變2.21019/12/2017183.880320.557+116.010
16684騰訊瑞信七乙購D認購不變0.99019/12/2017294.080+35.065
16860比迪中銀七乙購A認購升0.87019/12/201757.50047.871+16.174
16912騰訊瑞銀七乙購E認購跌0.99019/12/2017389.08015.809+2.087
16931煤氣瑞銀七乙購A認購不變0.01519/12/201716.88030.496-9.597
17042中鋁瑞銀七乙購A認購升0.41019/12/20174.68035.688+8.333
17119中聯中銀七乙購C認購不變0.01019/12/201713.90065.732-22.878
17159中聯高盛七乙購B認購不變0.01019/12/201713.90065.732-22.878
17619滙豐高盛七乙購A認購跌0.22519/12/201777.55015.222+2.579
18723騰訊瑞銀七乙購B認購不變1.01019/12/2017294.08082.325+35.065
18862建行高盛七乙購C認購升0.59019/12/20176.39034.084+8.920
21422建行瑞銀七乙購A認購升0.57019/12/20176.39033.242+8.920
22462夏三高盛七乙購A認購不變0.56019/12/201743.00034.871+13.140
24489中聯瑞銀七乙購B認購不變0.01019/12/201713.90065.732-22.878
25147長實瑞銀七乙購B認購跌0.10919/12/201765.93024.076-0.349
25710A中中銀七乙購A認購不變0.58019/12/20179.390241.404+60.383
26210長和海通七乙購A認購不變0.01019/12/2017115.93850.702-16.981
26500瑞聲滙豐七乙購C認購跌0.37019/12/2017105.100117.668+34.063
26642海油高盛七乙購B認購不變1.00019/12/20179.890+12.235
26830兗煤瑞銀七乙購A認購升0.21619/12/20175.99099.142+35.559
26975招金滙豐七乙購A認購不變0.01019/12/20179.170180.178-36.859
27152騰訊瑞信七乙沽A認沽不變0.01819/12/2017141.800300.929-180.113
27569盈富中銀七乙購A認購不變0.70019/12/201722.880134.743+28.059
27807A中海通七乙沽A認沽不變0.01019/12/20178.870174.898-69.786
28650友邦海通七乙購B認購不變0.01019/12/201768.92834.111-9.761
28662聯想滙豐七乙購B認購不變0.01019/12/20177.510221.214-42.610
29027長和高盛七乙購B認購不變0.01319/12/2017115.98053.077-17.012
29742港交滙豐七乙購A認購不變0.24619/12/2017204.08024.494+12.211
11401中証瑞信七乙購B認購不變0.01020/12/201718.90064.374-15.132
11508中油瑞銀七乙購B認購升0.42520/12/20175.01035.087+7.984
12323恒指法巴七乙沽B認沽不變0.01020/12/201724,000.00059.267-21.527
12592中壽瑞信七乙購A認購不變0.01020/12/201729.50063.517-16.949
12743中企法興七乙購A認購升0.14020/12/201711,000.00023.126+4.834
12786恒指摩通七乙購A認購不變0.51020/12/201726,000.00040.523+12.178
13206中企法巴七乙購A認購跌0.14020/12/201711,000.00023.126+4.834
13217中企瑞銀七乙購A認購不變0.09820/12/201711,200.00021.609+2.962
13250中企中銀七乙購A認購不變0.14320/12/201711,000.00025.317+4.834
13523廣汽瑞銀七乙購A認購不變0.33520/12/201714.78068.420+23.275
13773恒指法興七乙購A認購跌0.20820/12/201728,000.00021.336+4.166
13879中企滙豐七乙購A認購跌0.08520/12/201711,250.00019.483+2.504
13882中企滙豐七乙沽C認沽不變0.01020/12/20179,458.00067.061-21.926
14545港交中銀七乙購D認購不變0.41520/12/2017188.00059.414+21.809
14954恒指摩通七乙沽B認沽不變0.01020/12/201722,100.00079.566-31.975
14955恒指摩通七乙購C認購不變0.53020/12/201724,900.00028.625+17.134
14962恒指高盛七乙購A認購不變0.53020/12/201724,900.00028.625+17.134
15057恒指瑞通七乙購A認購跌0.20320/12/201728,088.00023.971+3.839
15272恒指法興七乙沽E認沽不變0.01020/12/201723,600.00067.263-23.586
15578恒指法興七乙購B認購不變0.91020/12/201722,000.00096.214+32.574
15650恒指滙豐七乙購A認購不變0.54020/12/201724,888.00051.581+17.191
15651恒指滙豐七乙購B認購不變20/12/201723,900.000
15653恒指滙豐七乙沽C認沽不變0.01020/12/201723,088.00068.889-26.327
15767恒指摩通七乙沽D認沽不變0.01020/12/201723,700.00066.165-23.065
15828恒指高盛七乙沽B認沽不變0.02120/12/201723,888.00071.023-22.096
15830恒指高盛七乙沽C認沽不變0.01020/12/201723,088.00068.889-26.327
15832中証高盛七乙購A認購不變0.01020/12/201717.80046.870-9.888
15847騰訊中銀七乙沽C認沽不變0.02020/12/2017236.360161.189-68.049
15858恒指海通七乙沽B認沽不變0.03820/12/201723,188.00092.064-25.782
15865恒指海通七乙沽C認沽不變0.03620/12/201723,888.00081.639-22.096
15882恒指瑞銀七乙沽A認沽不變0.01220/12/201723,800.00065.748-22.548
15896騰訊海通七乙沽A認沽不變0.02020/12/2017236.180161.391-68.177
15987農行高盛七乙購A認購不變0.15020/12/20173.500+4.571
16005恒指高盛七乙購D認購不變0.49520/12/201726,088.00038.728+11.800
16020恒指瑞銀七乙沽B認沽不變0.01420/12/201723,600.00072.405-23.586
16021恒指瑞銀七乙購C認購不變0.51020/12/201726,000.00040.523+12.178
16124信行高盛七乙購A認購不變0.01020/12/20175.30027.657-7.358
16148恒指法興七乙沽F認沽不變0.01020/12/201725,400.00047.761-14.828
16193平安高盛七乙購A認購不變2.47020/12/201755.000127.870+43.909
16203恒指摩通七乙沽E認沽不變0.01020/12/201725,200.00051.562-15.740
16273恒指滙豐七乙購D認購不變0.49520/12/201726,128.00043.061+11.629
16361恒指法巴七乙購C認購不變0.51020/12/201726,200.00043.636+11.322
16444恒指瑞銀七乙沽D認沽不變0.01020/12/201726,000.00043.127-12.178
16589渣打高盛七乙購A認購不變0.76020/12/201772.88048.642+9.495
16591中油高盛七乙購A認購不變0.06020/12/20175.50022.975-1.636
16621恒指法興七乙沽G認沽不變0.01020/12/201726,000.00041.319-12.178
16649恒指高盛七乙沽E認沽不變0.01020/12/201726,200.00039.169-11.322
16673恒指滙豐七乙沽E認沽不變0.01020/12/201725,888.00044.364-12.664
16720恒指法巴七乙沽D認沽不變0.01020/12/201725,200.00046.843-15.740
16845聯想高盛七乙購A認購不變0.01020/12/20176.00089.212-28.167
16849恒指高盛七乙購F認購不變0.45520/12/201725,800.00042.586+13.048
17047友邦高盛七乙購B認購不變0.16020/12/201761.88029.390+0.517
17060中企滙豐七乙購D認購不變0.36020/12/201710,088.00036.327+14.311
17061恒指滙豐七乙購F認購不變0.51020/12/201725,388.00047.033+14.883
17104友邦瑞信七乙沽C認沽不變0.01720/12/201752.78055.024-17.848
17169恒指高盛七乙沽G認沽不變0.01020/12/201725,878.00044.474-12.707
18005恒指瑞銀七乙購E認購不變20/12/201725,400.000
21212聯想海通七乙購A認購不變0.01020/12/20175.88084.788-26.701
22568光大海通七乙購A認購跌0.03520/12/201716.80014.256+1.548
22624中旅海通七乙購A認購不變0.07820/12/20172.68037.072+0.000
22731金蝶海通七乙購A認購升0.55020/12/20173.68053.204+14.402
23034恒指滙豐七乙購G認購不變20/12/201726,328.000
23478恒指法興七乙購C認購不變0.68020/12/201723,800.00068.531+22.548
23560恒指瑞銀七乙沽F認沽不變0.01020/12/201725,400.00047.761-14.828
23689恒指摩通七乙沽F認沽不變0.01020/12/201726,300.00038.092-10.899
23797恒H高盛七乙購A認購不變0.01620/12/2017120.00033.116-3.000
24901恒H摩通七乙購A認購不變0.01020/12/2017120.00025.642-3.000
25517恒指中銀七乙沽A認沽不變0.01020/12/201726,000.00043.127-12.178
26701恒H高盛七乙購B認購不變0.72020/12/2017108.000+7.778
26864中信滙豐七乙購A認購不變0.01020/12/201713.30080.255-17.594
27412恒H東亞七乙購A認購不變0.01920/12/2017120.00036.700-3.000
27500中壽高盛七乙購A認購不變0.01020/12/201726.80037.315-8.582
27598中企摩通七乙沽A認沽不變0.01120/12/20179,500.00067.320-21.387
28476中企滙豐七乙購B認購升0.14620/12/201710,988.00025.701+4.948
28503恒指摩通七乙購G認購跌0.19120/12/201728,100.00019.952+3.795
28531中企摩通七乙購B認購跌0.10020/12/201711,200.00022.721+2.962
28583恒指高盛七乙購H認購跌0.18020/12/201728,138.00017.473+3.655
28686恒指滙豐七乙購H認購跌0.18720/12/201728,100.00018.228+3.795
28806中企法興七乙購B認購不變0.10420/12/201711,200.00024.885+2.962
28877恒指法巴七乙沽A認沽不變0.01020/12/201723,200.00067.696-25.717
29095廣汽瑞信七乙購A認購升0.25020/12/201715.68039.913+16.199
29169廣汽海通七乙購A認購升0.23720/12/201715.68053.135+16.199
29436中建海通七乙購A認購不變0.01020/12/201711.68051.326-9.247
29729恒指海通七乙沽A認沽不變0.03420/12/201722,200.000102.279-31.380
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60175中壽摩通七乙牛C牛證跌0.49014/12/201719.78020.2805.000
60323騰訊摩通七乙牛Q牛證不變1.43014/12/2017255.880257.8802.778
60502吉利滙豐七乙牛B牛證升1.80014/12/20177.6807.8801.428
60962中險摩通七乙牛B牛證跌0.44014/12/201710.78011.2803.409
60964新地摩通七乙牛B牛證升0.28514/12/201799.380100.8804.474
61241滙豐摩通七乙牛A牛證不變0.39014/12/201741.38042.8802.040
61593萬科摩通七乙牛A牛證升1.18014/12/201717.48018.2802.475
61803港交滙豐七乙牛G牛證升0.48514/12/2017181.880183.8804.722
62345騰訊摩通七乙牛L牛證不變2.02014/12/2017198.880200.8801.966
63053滙豐摩通七乙牛D牛證跌0.23214/12/201757.38058.8803.429
63319中油瑞銀七乙牛E牛證升0.12514/12/20174.1504.3004.328
63849中行摩通七乙牛A牛證跌0.05514/12/20173.3003.3806.945
63956工行摩通七乙牛A牛證不變0.17014/12/20174.5804.6803.671
64337建行摩通七乙牛A牛證升0.12014/12/20175.7805.8805.800
64922友邦摩通七乙牛B牛證跌0.16414/12/201746.08046.8803.793
65179騰訊摩通七乙牛U牛證不變1.34014/12/2017265.880267.8802.964
65188騰訊摩通七乙牛H牛證不變0.88014/12/2017312.080314.8804.514
65490銀河摩通七乙牛G牛證不變0.25014/12/201736.08036.8802.430
65534騰訊摩通七乙牛V牛證跌1.35014/12/2017263.880265.8802.942
65541港交法興七乙牛F牛證不變0.34014/12/2017196.000198.0006.735
65556金沙摩通七乙牛C牛證跌0.09914/12/201731.08031.8804.096
65571港交滙豐七乙牛B牛證不變0.67014/12/2017163.880165.8803.418
65581騰訊滙豐七乙牛A牛證不變2.30014/12/2017166.880168.8801.727
65670騰訊摩通七乙牛O牛證不變1.96014/12/2017204.880206.8802.027
65679騰訊法興七乙牛F牛證不變1.25014/12/2017270.100271.6003.178
65921騰訊摩通七乙牛M牛證不變0.79014/12/2017321.080323.8805.028
66056銀河瑞信七乙牛E牛證不變0.23814/12/201737.48038.2802.553
66107騰訊摩通七乙牛S牛證不變0.83014/12/2017317.780320.5804.786
66514騰訊法興七乙牛G牛證不變1.19014/12/2017276.200278.2003.338
67553港交摩通七乙牛O牛證不變0.33514/12/2017197.880199.8806.836
67812港交摩通七乙牛P牛證跌0.26014/12/2017203.880205.8808.808
68172港交摩通七乙牛G牛證不變0.59014/12/2017172.880174.8803.881
68593港交摩通七乙牛H牛證不變0.52014/12/2017178.880180.8804.404
68598平安摩通七乙牛E牛證不變0.42014/12/201738.28038.8801.885
68615騰訊摩通七乙牛X牛證不變1.04014/12/2017296.080296.8803.819
68749長和摩通七乙牛A牛證升0.11814/12/201785.38086.8808.157
68754騰訊摩通七乙牛Z牛證不變1.09014/12/2017291.380293.8803.644
68809友邦瑞信七乙牛B牛證跌0.11714/12/201751.08051.6805.316
68833新地海通七乙牛B牛證升0.44514/12/201785.88087.8802.865
68849農行海通七乙牛A牛證不變0.09714/12/20172.9002.9803.773
68936滙豐東亞七乙牛A牛證不變0.26514/12/201753.88055.2803.002
69186騰訊滙豐七乙牛B牛證升2.05014/12/2017191.880193.8801.938
69258騰訊摩通七乙牛A牛證不變1.03014/12/2017297.080299.8803.856
60126滙豐瑞銀七乙牛F牛證不變0.16115/12/201763.50065.0004.941
61183平安滙豐七乙牛A牛證不變0.45015/12/201734.68035.2801.759
61438中車滙豐七乙牛A牛證不變0.38015/12/20173.9104.1602.013
61442中証滙豐七乙牛A牛證不變0.79015/12/20178.3609.3602.030
64015中移滙豐七乙牛A牛證升0.11515/12/201766.16667.3226.946
64780騰訊東亞七乙牛E牛證不變2.25015/12/2017174.800176.8001.765
67335騰訊瑞銀七乙牛M牛證不變1.10015/12/2017282.980284.9803.611
68168聯想滙豐七乙牛B牛證升0.08615/12/20173.4803.6805.012
62780瑞聲瑞信七乙牛A牛證跌0.68019/12/201776.98078.9802.072
63309新地海通七乙牛A牛證升0.40019/12/201791.88093.8803.188
65710騰訊瑞信七乙牛E牛證不變2.01019/12/2017205.280207.2801.976
65782騰訊東亞七乙牛F牛證不變1.97019/12/2017202.280204.2802.016
65788神華東亞七乙牛A牛證不變0.85019/12/201712.22812.6532.678
68548騰訊法興七乙牛I牛證升1.02019/12/2017295.800297.8003.894
60670滙豐瑞銀七乙熊A熊證跌0.04520/12/201784.38082.88017.678
68798滙豐瑞信七乙牛H牛證不變0.18720/12/201761.48062.9804.254
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 14/12/2017 16:40
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖