• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
12639萬洲海通零十購Ａ認購不變0.01005/10/20208.890147.235-29.359
13440阿里國君零十購Ｅ認購升0.65005/10/2020210.20092.835+31.113
14316美團瑞信零十購Ａ認購升2.22005/10/2020131.080181.057+84.468
15472騰訊國君零十購Ｂ認購不變0.01005/10/2020600.20060.479-14.778
15557中芯摩通零十購Ａ認購不變1.06005/10/20207.490351.155+141.923
16101騰訊瑞信零十購Ａ認購不變0.01005/10/2020600.50060.628-14.821
16538中科麥銀零十購Ａ認購不變0.61005/10/20204.180181.423+5.502
19444美團高盛零十購Ａ認購不變2.46005/10/2020131.100441.081+84.439
19588美團摩通零十購Ａ認購升2.19005/10/2020131.100214.537+84.439
19931澳博摩通零十購Ａ認購不變0.01005/10/202012.890135.034-29.170
20420澳博瑞信零十購Ａ認購不變0.01605/10/202012.900149.894-29.225
20615美團瑞通零十購Ａ認購升2.18005/10/2020131.100+84.439
21772恒產麥銀零十購Ａ認購不變0.34505/10/202018.880111.898+3.708
21835美團國君零十購Ａ認購升2.22005/10/2020129.930209.977+86.100
21848招金瑞信零十購Ａ認購跌0.05705/10/20209.38043.073+0.640
22889小米國君零十購Ａ認購升0.57005/10/202014.700113.321+39.116
23956騰訊國君零十沽Ａ認沽不變0.01005/10/2020344.080133.725-48.657
24181銀河海通零十沽Ａ認沽不變0.01005/10/202043.00071.397-20.814
24185銀河海通零十購Ａ認購升0.03905/10/202053.00024.608-1.981
25137美團法興零十購Ａ認購升1.61005/10/202082.930426.671+191.571
25296美團滙豐零十購Ｂ認購升1.58005/10/202082.930463.418+191.571
25385友邦國君零十購Ａ認購跌0.05005/10/202078.05027.010-2.755
25388中移國君零十購Ａ認購不變0.01005/10/202068.050105.734-27.333
25636銀河高盛零十購Ａ認購不變0.10605/10/202053.05047.086-2.074
25700美團花旗零十購Ａ認購不變05/10/202082.930
25941中油海通零十購Ａ認購不變0.01005/10/20203.400146.137-33.235
25951平安海通零十沽Ａ認沽不變0.01105/10/202065.00070.714-22.308
25960滙豐高盛零十沽Ａ認沽升0.37505/10/202033.880+12.043
26301金沙國君零十購Ａ認購跌0.01505/10/202036.68089.937-18.621
26302金沙國君零十沽Ａ認沽不變0.01005/10/202025.93063.656-15.118
26535阿里國君零十購Ｄ認購升0.51005/10/2020224.00064.322+23.036
26629萬洲瑞銀零十購Ａ認購不變0.01005/10/20208.890147.235-29.359
27201友邦國君零十購Ｂ認購跌0.01005/10/202083.05035.554-8.609
27535小米國君零十沽Ａ認沽不變0.02005/10/20208.990298.598-127.475
15735滙豐高盛零十沽Ｂ認沽升0.47506/10/202034.63068.380+13.947
23294中油瑞銀零十購Ａ認購不變0.01006/10/20203.380125.132-32.840
23518鐵塔海通零十購Ａ認購不變0.01006/10/20202.080149.769-35.577
23847中油瑞銀零十購Ｂ認購不變0.01006/10/20203.00095.070-24.333
23848海油瑞銀零十購Ａ認購不變0.01006/10/202010.000108.495-25.500
24368平安摩利零十沽Ａ認沽跌0.02206/10/202080.00014.322+0.625
24731瑞聲瑞銀零十購Ａ認購不變0.01606/10/202048.88059.879-14.587
25423銀河花旗零十購Ａ認購跌0.01906/10/202054.88027.851-5.339
25945滙豐海通零十購Ａ認購不變0.01006/10/202045.000122.422-33.778
25952滙豐海通零十沽Ａ認沽升0.51006/10/202035.00023.908+14.857
13847阿里國君零十購Ａ認購升0.65007/10/2020210.00090.893+31.238
16239吉利花旗零十購Ａ認購不變0.01007/10/202018.12056.701-15.011
16296友邦摩通零十購Ｂ認購不變0.01507/10/202093.93063.326-19.195
16664友邦瑞信零十購Ｂ認購不變0.02107/10/202093.93067.521-19.195
17297港交國君零十沽Ａ認沽不變0.01007/10/2020209.000140.116-73.110
25981渣打摩通零十購Ａ認購不變0.01007/10/202045.45083.364-24.092
26570舜光摩通零十沽Ｂ認沽跌0.01807/10/2020107.90049.423-9.639
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52544騰訊摩利零十牛Ａ牛證升0.43007/10/2020297.380299.8802.379
61349港交滙豐零十牛Ｄ牛證升1.27007/10/2020235.380237.8802.849
61355騰訊滙豐零十牛Ｂ牛證升1.33007/10/2020381.680384.6803.846
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/09/2020 17:59
產品簡介

【格盡匯價】英鎊急跌，利買樓置業？即用etnet App格盡各大銀行匯價，仲可預設提示捉實靚價！

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞！

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>