即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11371騰訊高盛七三沽A認沽不變0.01022/03/2017172.000139.126-30.930
11873長和瑞銀七三購A認購不變0.55022/03/201767.195128.581+43.537
12375長和滙豐七三購A認購不變0.55022/03/201767.185+43.559
12913平安高盛七三購A認購跌0.01022/03/201744.88026.065-3.632
13063平安海通七三購B認購不變0.01022/03/201749.12864.245-11.965
13420中海瑞銀七三購A認購不變0.01022/03/201731.930129.629-23.739
13465萬科瑞銀七三購A認購跌0.01022/03/201722.93022.380-1.875
13866中移高盛七三購B認購不變0.01022/03/2017102.98056.668-12.265
14427騰訊高盛七三購E認購跌1.54022/03/2017211.08051.857+6.689
21953昆能渣打七三購A認購不變0.02122/03/201712.000333.848-40.667
28797華泰海通七三購A認購不變0.01822/03/201718.980137.018-18.546
28954騰訊瑞銀七三沽A認沽不變0.01022/03/2017171.900139.369-31.006
29398騰訊滙豐七三沽A認沽不變0.01022/03/2017171.900139.369-31.006
11725滙豐高盛七三購A認購跌0.92023/03/201754.900115.527+14.936
12443中行摩通七三購A認購跌0.19423/03/20173.71020.540+5.930
12971平安海通七三購A認購跌0.01023/03/201745.38028.933-4.694
13540銀河滙豐七三沽C認沽不變0.01123/03/201727.000168.006-52.963
13554金軟瑞信七三購B認購不變0.01223/03/201722.68056.090-8.069
13680滙豐瑞銀七三購B認購跌0.45023/03/201758.93048.330+7.076
13722銀河瑞信七三沽A認沽不變0.01323/03/201726.950173.927-53.247
13758騰訊高盛七三購B認購不變0.01223/03/2017256.08045.745-12.059
13862民行瑞銀七三購A認購不變0.01723/03/20179.69050.817-10.320
13911騰訊高盛七三沽C認沽不變0.02023/03/2017209.80060.324-7.340
13913騰訊高盛七三購D認購跌0.03323/03/2017223.08016.614+0.950
13937中壽高盛七三購A認購跌0.35023/03/201721.550142.471+12.761
14088友邦高盛七三購B認購不變0.01023/03/201753.00032.736-5.849
14151長和高盛七三購B認購不變0.02523/03/2017105.98048.599-8.992
14419騰訊瑞銀七三購D認購跌1.43023/03/2017211.08027.943+6.689
14625滙豐海通七三購B認購不變0.04623/03/201763.93022.979-1.298
14662民行瑞信七三購A認購不變0.01923/03/20179.69052.091-10.320
14666中行瑞銀七三購B認購跌0.33023/03/20173.59054.757+9.471
14894長和瑞銀七三購B認購不變0.01123/03/2017105.98040.559-8.992
14900建行瑞銀七三沽A認沽不變0.01023/03/20175.49063.345-15.847
15655吉利瑞銀七三購B認購升3.90023/03/20177.890181.248+51.838
28257領展高盛七三購A認購不變0.01023/03/201755.00023.928-3.909
11097中企摩通七三購A認購跌0.36024/03/20179,000.00047.344+16.188
11139恒指法興七三購B認購不變0.53024/03/201721,000.00080.139+15.811
11185恒指瑞銀七三購B認購跌0.33524/03/201721,600.00057.963+12.594
11272神華高盛七三購A認購不變0.50024/03/201714.180193.101+32.440
11276中企滙豐七三購A認購跌0.36524/03/20179,030.00072.097+15.802
11549新地高盛七三沽A認沽不變0.01024/03/201789.88082.239-27.837
11607恒指中銀七三購A認購跌0.28024/03/201722,100.00041.059+10.047
11645恒指摩通七三沽B認沽不變0.01024/03/201720,600.00074.420-18.060
11682中銀海通七三購A認購不變0.57024/03/201726.19974.022+21.379
11772恒指摩通七三購C認購跌0.06524/03/201724,000.00015.259+1.335
11908銀河海通七三購A認購不變1.10024/03/201729.880102.160+38.220
11932恒指滙豐七三購B認購跌0.04824/03/201724,088.00011.722+0.965
11935恒指滙豐七三沽C認沽不變0.01024/03/201720,688.00072.897-17.558
12270恒指瑞信七三購A認購跌0.07324/03/201724,000.00019.195+1.335
12333恒指高盛七三購B認購跌0.07124/03/201723,968.00016.451+1.470
12354恒指瑞銀七三購C認購跌0.06124/03/201724,000.00013.177+1.335
12371中核海通七三購A認購不變0.03024/03/20172.980116.792-17.785
12404恒指法興七三購C認購跌0.05924/03/201724,100.00017.514+0.915
12455恒指法興七三沽D認沽不變0.01024/03/201720,600.00074.420-18.060
12484恒指法興七三沽E認沽不變0.01024/03/201723,200.00031.182-4.829
12728中企滙豐七三沽B認沽不變0.01024/03/20179,688.00044.079-7.937
12800中移海通七三購A認購不變0.02124/03/2017116.88096.634-22.698
12801太保海通七三購A認購不變0.14724/03/201718.80081.240+5.000
12917中企法興七三沽B認沽不變0.01024/03/20179,688.00044.079-7.937
12959恒指摩通七三沽D認沽不變0.01024/03/201723,400.00027.284-3.933
12998銀河滙豐七三購A認購不變0.01024/03/201785.050343.395-51.440
13001南中高盛七三購A認購不變0.01224/03/201713.38053.614-13.752
13019恒指法巴七三購D認購跌0.05024/03/201724,100.00013.327+0.915
13046恒指高盛七三沽C認沽不變0.01024/03/201723,168.00031.797-4.974
13065銀河滙豐七三購B認購不變1.06024/03/201730.800149.330+34.091
13066金沙滙豐七三購B認購不變0.02224/03/201735.88025.536-2.313
13098恒指滙豐七三購D認購跌0.01224/03/201724,600.00012.673-1.137
13099恒指滙豐七三沽E認沽不變0.01024/03/201723,088.00033.325-5.338
13118恒指瑞銀七三沽D認沽不變0.01024/03/201723,400.00028.369-3.933
13126恒指瑞銀七三購E認購跌0.01124/03/201724,600.00012.631-1.137
13203恒指法巴七三沽E認沽不變0.01024/03/201723,400.00023.752-3.933
13218中企瑞銀七三沽A認沽不變0.01324/03/20179,650.00049.535-8.362
13220恒指瑞信七三沽B認沽不變24/03/201723,200.000
13249恒指中銀七三沽B認沽不變0.01024/03/201723,100.00033.096-5.283
13274滙豐高盛七三沽B認沽不變0.01024/03/201753.00068.266-19.057
13286恒指摩通七三沽E認沽升0.03324/03/201724,500.00015.166+0.733
13290中企滙豐七三購C認購跌0.04924/03/201710,300.00017.111+1.524
13318恒指瑞銀七三沽F認沽不變0.01024/03/201724,000.00014.564-1.335
13365銀河海通七三購B認購不變0.71024/03/201733.80052.765+22.189
13404恒指高盛七三購D認購跌0.01124/03/201724,628.00013.237-1.249
13518中企法興七三購C認購跌0.05424/03/201710,300.00020.838+1.524
13536金軟高盛七三購A認購不變0.01024/03/201722.38044.102-6.836
13711恒指高盛七三沽E認沽不變0.01024/03/201723,968.00015.311-1.470
13712中企高盛七三沽B認沽不變0.01024/03/20179,650.00045.704-8.362
13763中企摩通七三沽B認沽不變0.01024/03/20179,700.00043.565-7.804
13778恒指法興七三沽F認沽升0.03324/03/201724,500.00015.166+0.733
13826中移滙豐七三購B認購不變0.01324/03/2017100.10042.480-9.740
14006中壽瑞銀七三購A認購跌0.30524/03/201721.55089.268+12.761
14033金軟海通七三購A認購不變0.01024/03/201722.38044.102-6.836
14083友邦瑞銀七三購A認購不變0.01024/03/201753.04030.898-5.920
14185港交高盛七三購A認購不變0.01024/03/2017205.00032.634-4.195
14257恒指滙豐七三購F認購跌0.29024/03/201722,108.00056.352+10.007
14358南中瑞信七三購B認購不變0.01024/03/201713.40052.413-13.881
15387恒指瑞銀七三購G認購跌0.67024/03/201720,400.00087.203+19.218
15402恒指摩通七三購F認購跌0.28024/03/201722,100.00041.059+10.047
22974恒H瑞信七三購A認購不變0.01224/03/2017155.000184.517-32.258
23331恒H摩通七三購A認購不變0.01024/03/2017155.000176.786-32.258
23499恒H高盛七三購A認購不變0.01024/03/2017150.000165.831-30.000
23938盈富高盛七三購A認購不變0.34024/03/201722.000131.817+11.818
24972中信高盛七三購A認購不變0.01024/03/201713.48099.538-16.320
25271恒指法巴七三購A認購跌0.29024/03/201722,000.00036.350+10.547
26621恒指滙豐七三沽A認沽不變0.01024/03/201716,000.000159.005-52.003
26709中行高盛七三購A認購跌0.20024/03/20173.71028.858+5.930
27330動向海通七三購A認購不變0.01524/03/20172.000128.325-22.000
27643中行瑞銀七三購A認購跌0.19824/03/20173.71027.013+5.930
27712雅居海通七三購A認購不變1.71024/03/20175.516103.302+28.716
27904中企高盛七三購A認購跌0.38024/03/20179,000.00085.172+16.188
28384恒指法巴七三購B認購不變0.64024/03/201720,400.00041.347+19.218
28385恒指法巴七三沽C認沽不變0.01024/03/201719,000.00098.888-28.002
28533中企法興七三購A認購不變0.40024/03/20179,000.000109.286+16.188
28776恒指高盛七三購A認購跌0.30524/03/201721,968.00056.055+10.708
28795A中海通七三購A認購不變0.02024/03/201711.68022.825-4.110
29098恒指瑞銀七三購A認購跌0.29524/03/201722,000.00047.128+10.547
29313恒指法興七三購A認購不變0.32524/03/201722,000.00078.944+10.547
11089利豐摩通七三購A認購不變0.01027/03/20174.10044.270-9.268
11418滙豐海通七三購A認購不變1.16027/03/201752.500122.347+20.190
11419中化海通七三購A認購不變0.03827/03/20176.50042.322-6.154
11429海油海通七三購A認購不變0.01327/03/201712.00094.104-25.583
11431中油海通七三購A認購不變0.01027/03/20176.50045.720-10.923
11435騰訊中銀七三沽A認沽不變0.01027/03/2017172.000113.607-30.930
11911信行海通七三購A認購不變0.01027/03/20176.00050.993-12.167
11915上電海通七三購A認購跌0.14127/03/20174.00024.948+3.000
12575建行摩通七三沽A認沽不變0.01027/03/20175.18073.568-22.780
12723中油海通七三購B認購不變0.01027/03/20177.00067.651-17.286
12759電盈摩通七三購A認購不變0.01127/03/20175.68081.536-19.894
12835金軟瑞銀七三購A認購升0.28527/03/201717.68029.854+17.930
12985滙豐瑞信七三沽B認沽不變0.01027/03/201751.28074.324-23.050
13049滙豐瑞信七三購D認購不變0.01027/03/201769.08037.112-8.657
13083吉利高盛七三購A認購升4.44027/03/20177.380133.012+62.331
13091華泰摩通七三購A認購不變0.01327/03/201719.000102.368-18.632
13094長和高盛七三購A認購不變0.01027/03/2017116.80062.396-17.423
13157騰訊滙豐七三沽B認沽不變0.01227/03/2017209.80044.143-7.340
13176港交摩通七三購B認購不變0.01027/03/2017228.88046.394-14.191
13334港交摩通七三購C認購不變0.01827/03/2017265.00088.812-25.887
13353港交瑞信七三購D認購不變0.01027/03/2017230.88048.607-14.934
13386華能海通七三購A認購跌0.01227/03/20176.25054.874-12.800
13393華地海通七三購A認購不變0.01027/03/201725.00060.972-11.800
13406港交滙豐七三購A認購不變0.01127/03/2017233.88052.582-16.025
13443國材瑞信七三購A認購跌1.36027/03/20174.220153.622+30.332
13477金沙滙豐七三購C認購不變0.01027/03/201739.00048.151-10.128
13520吉利瑞信七三購C認購升2.95027/03/20178.88084.305+34.910
13562友邦高盛七三購A認購不變0.01027/03/201755.00041.323-9.273
13565金沙高盛七三購A認購不變0.01027/03/201738.80046.418-9.665
13671中移摩通七三購B認購不變0.01027/03/2017100.00037.716-9.650
13767國材摩通七三購A認購跌1.31027/03/20174.230124.985+30.024
13873中壽滙豐七三購A認購跌0.32527/03/201721.550103.699+12.761
13876騰訊滙豐七三購C認購跌0.05127/03/2017223.08028.040+0.950
14048友邦摩通七三購A認購不變0.01027/03/201755.00041.323-9.273
14377騰訊瑞信七三購D認購跌1.34027/03/2017210.98029.109+6.740
14731中壽高盛七三購B認購跌0.04627/03/201725.88029.385-6.105
15289中油摩通七三購B認購不變0.01027/03/20176.50045.720-10.923
18354A中渣打七三購A認購不變0.01627/03/201711.88057.283-5.724
20384國航摩通七三購A認購不變0.01027/03/20179.000177.908-30.000
21518昆能摩通七三購A認購不變0.01027/03/201712.000225.169-40.667
23104恒H滙豐七三購A認購不變0.01027/03/2017154.980166.632-32.249
23986平安滙豐七三購A認購不變0.01127/03/201744.48038.261-2.765
24904民行摩通七三購A認購不變0.01027/03/20179.58069.167-9.290
25188A中摩通七三購A認購不變0.01027/03/201711.88046.471-5.724
26884神租瑞信七三購A認購不變0.01027/03/201710.000145.346-24.800
27231金風海通七三購A認購不變0.02227/03/201713.88068.804-6.916
29025騰訊摩通七三沽B認沽不變0.01027/03/2017171.900113.805-31.006
12348聯想摩通七四購A認購不變0.01028/03/20177.680120.532-36.068
12441建行摩通七四購A認購跌0.03828/03/20176.48018.212-1.852
12464中行瑞信七四購A認購跌0.19428/03/20173.71018.168+5.930
12579工行摩通七四沽A認沽不變0.01028/03/20174.30059.121-19.535
12611建行中銀七四購A認購跌0.03528/03/20176.48017.447-1.852
12613南中中銀七四購A認購不變0.02028/03/201714.50068.010-20.414
12630中銀瑞信七四購A認購跌0.25028/03/201729.28831.640+8.577
12669萬科瑞銀七四購A認購不變0.01028/03/201727.88077.977-19.297
12754平安摩通七四購C認購不變0.01028/03/201747.00032.866-7.979
12755萬科摩通七四沽A認沽不變0.01028/03/201718.00084.634-25.000
12792平安瑞信七四購A認購不變0.01028/03/201749.08045.143-11.879
12901銀河摩通七四購A認購不變1.13028/03/201729.900108.550+38.127
12925平安中銀七四購A認購跌0.04528/03/201743.88022.833-1.436
12957滙豐摩通七四沽A認沽不變0.01028/03/201752.00060.748-21.346
13048滙豐瑞信七四沽D認沽不變0.01028/03/201754.08050.392-16.679
13050滙豐摩通七四購B認購不變0.01028/03/201766.00018.945-4.394
13054南中摩通七四購A認購不變0.01728/03/201713.18042.776-12.443
13180比迪摩通七四購A認購不變0.01028/03/201768.880121.664-35.830
13228比迪瑞信七四購A認購不變0.01228/03/201769.880128.512-36.749
13232中移摩通七四購B認購不變0.01128/03/2017108.88054.327-17.019
13336銀河摩通七四沽B認沽不變0.01028/03/201726.680129.251-54.798
13401信達摩通七四購A認購跌0.03628/03/20173.28035.365-3.659
13439滙豐瑞信七四購E認購跌0.02828/03/201763.93013.147-1.298
13574中海滙豐七四購A認購不變0.01028/03/201729.38069.324-17.120
13707平安瑞銀七四購C認購不變0.01028/03/201747.05033.180-8.077
13788太保摩通七四購A認購跌0.11628/03/201718.88045.713+4.555
13935中移中銀七四購B認購不變0.01028/03/2017100.00032.655-9.650
14003中移瑞銀七四購C認購不變0.01728/03/2017102.98044.371-12.265
14007中移瑞信七四購B認購升0.01728/03/201795.93024.480-5.817
14030友邦瑞信七四購A認購不變0.01028/03/201755.93040.422-10.781
14065金沙摩通七四購D認購跌0.02128/03/201735.90020.602-2.368
14213長和法興七四購A認購不變0.57028/03/201767.143134.126+43.649
14410騰訊摩通七四購C認購跌1.41028/03/2017211.00018.312+6.730
14621中壽摩通七四購C認購跌0.05828/03/201725.88027.026-6.105
14737中壽瑞信七四購E認購跌0.02928/03/201725.93023.341-6.286
14905中聯瑞信七四購A認購跌0.01028/03/201711.20032.963-10.000
15157金沙法興七四購A認購不變0.01028/03/201758.880232.867-40.472
15397中壽摩通七四購D認購跌0.30528/03/201721.50068.984+13.023
15474金沙渣打七四購A認購不變0.01028/03/201758.880232.867-40.472
15852金沙摩通七四購A認購不變0.01028/03/201758.880232.867-40.472
16091金沙滙豐七四購A認購不變0.01028/03/201758.930233.115-40.523
16105金沙瑞銀七四購A認購不變0.01028/03/201758.930233.115-40.523
17400聯想麥銀七四購A認購不變0.01228/03/201712.500332.845-60.720
17481中銀摩通七四購A認購跌0.24928/03/201729.24018.681+8.755
19484平安摩通七四購B認購跌0.01028/03/201744.44030.920-2.678
21330思捷摩通七四購A認購不變0.01028/03/201710.000170.093-34.200
21585港交法興七四購A認購不變0.01028/03/2017388.000195.068-49.381
21668富力摩通七四購A認購不變0.35028/03/20179.50089.578+36.632
21679恒H法興七四購A認購不變0.01028/03/2017150.000135.388-30.000
23147聯想法興七四購A認購不變0.01428/03/201712.500344.622-60.720
24220騰訊法興七四購A認購不變0.55028/03/2017173.000126.218+30.173
24596騰訊高盛七四購A認購升0.57028/03/2017173.000150.804+30.173
25653盈富法巴七四購A認購不變0.25528/03/201722.00039.298+11.818
26932騰訊滙豐七四購A認購不變0.54028/03/2017173.080112.429+30.113
26933騰訊瑞信七四購A認購跌0.52028/03/2017173.10087.845+30.098
27137騰訊海通七四購A認購不變0.54028/03/2017173.000111.270+30.173
28239昆能法興七四購A認購不變0.01028/03/201712.000194.995-40.667
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
64167南中滙豐七三牛I牛證不變0.30024/03/20178.6608.7603.847
69550A中滙豐七三牛F牛證不變0.48524/03/20176.4606.5602.309
69552南中滙豐七三牛G牛證不變0.43024/03/20177.3807.4802.684
67312A中東亞七三牛A牛證不變0.27528/03/20178.6808.8804.073
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 22/03/2017 16:39
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》