• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11586光大麥銀七七購Ａ認購不變0.02028/06/201718.88089.314-9.958
12104平安麥銀七七沽Ａ認沽不變0.02128/06/201730.000247.695-73.333
12374滙豐摩通七七購Ａ認購升0.55028/06/201763.00040.854+8.730
13287中壽摩通七七沽Ｂ認沽不變0.01028/06/201720.00099.670-19.750
13427金沙麥銀七七購Ａ認購不變0.02028/06/201747.880145.364-25.125
13436信行麥銀七七購Ａ認購不變0.01028/06/20176.330115.957-24.171
13690金沙法巴七七購Ａ認購不變0.01028/06/201742.00079.068-14.643
13742海螺麥銀七七購Ａ認購不變0.02028/06/201729.88089.340-12.316
13803國材麥銀七七購Ａ認購不變0.39528/06/20173.98056.368+10.553
13828海油法巴七七購Ａ認購不變0.01028/06/201712.880146.986-33.773
13890騰訊法巴七七購Ｂ認購跌0.74028/06/2017212.000185.782+33.396
13891平安法巴七七購Ａ認購跌1.19028/06/201740.680164.082+27.827
13892中移法巴七七購Ｂ認購不變0.01028/06/201798.00070.236-15.408
13918吉利麥銀七七購Ａ認購升4.65028/06/201711.880137.172+38.889
13923華地麥銀七七沽Ａ認沽不變0.01028/06/201717.880118.953-24.720
14042金沙麥銀七七購Ｂ認購不變0.01028/06/201740.08060.617-10.554
14139渣打麥銀七七購Ｂ認購不變0.01028/06/201778.88025.704-4.412
14319海螺摩通七七購Ａ認購不變0.01628/06/201726.88030.488-2.530
14711騰訊麥銀七七購Ａ認購跌1.20028/06/2017270.88017.634+4.400
14718金沙瑞銀七七購Ａ認購不變0.01028/06/201747.930126.941-25.203
14843騰訊麥銀七七購Ｂ認購不變0.01028/06/2017300.88025.211-6.009
14877騰訊麥銀七七購Ｃ認購跌5.34028/06/2017230.880115.325+22.488
14902中聯麥銀七七購Ａ認購跌0.01028/06/201711.88013.599-2.189
14931港交麥銀七七購Ａ認購不變0.02028/06/2017285.880126.668-29.831
15008中油麥銀七七沽Ａ認沽升0.14828/06/20174.98019.823+2.811
15033騰訊麥銀七七購Ｄ認購跌9.34028/06/2017190.880196.148+48.156
15040騰訊麥銀七七沽Ｅ認沽不變0.02028/06/2017135.880244.659-108.125
15060中移麥銀七七購Ｂ認購不變0.01028/06/201788.88034.975-6.728
15061友邦麥銀七七購Ａ認購不變0.60028/06/201751.88086.947+10.351
15098港交麥銀七七沽Ｂ認沽不變0.02028/06/2017154.880101.436-29.520
15099騰訊法巴七七購Ｃ認購跌4.57028/06/2017238.00090.074+18.824
15100平安法巴七七購Ｂ認購跌0.66028/06/201746.000101.984+13.043
15101港交法巴七七購Ａ認購不變0.01028/06/2017240.00064.774-16.417
15143友邦摩通七七購Ｂ認購不變0.98028/06/201747.47064.721+20.602
15178中海麥銀七七購Ａ認購不變0.01028/06/201728.88079.208-20.706
15199港交麥銀七七購Ｃ認購不變0.01028/06/2017235.88059.447-14.957
15200港交麥銀七七購Ｄ認購不變0.14928/06/2017185.88035.548+7.919
15284中油麥銀七七購Ｂ認購不變0.01928/06/20176.880157.240-29.651
15301騰訊法巴七七購Ｄ認購不變0.90028/06/2017195.980223.294+44.300
15459中壽麥銀七七購Ａ認購跌0.49528/06/201719.880213.720+20.473
15460長和麥銀七七購Ｂ認購跌0.01028/06/201799.8808.510-1.031
15481平安麥銀七七購Ｂ認購不變1.08028/06/201741.880157.291+24.164
15482平安瑞信七七購Ｂ認購跌0.73028/06/201744.78068.680+16.123
15512吉利麥銀七七購Ｂ認購升7.51028/06/20178.380211.583+96.897
15914金沙瑞信七七沽Ａ認沽不變0.01428/06/201729.080110.355-23.281
15932友邦瑞信七七沽Ａ認沽不變0.01128/06/201740.180148.132-42.484
15938利豐瑞信七七購Ａ認購不變0.01028/06/20174.080157.738-30.392
15942Ｓ金瑞信七七購Ａ認購不變0.03728/06/2017958.00028.028-3.027
15955國信瑞信七七購Ａ認購不變0.01028/06/20174.28068.207-12.383
16002騰訊麥銀七七購Ｆ認購跌12.36028/06/2017160.880273.134+75.783
16677銀河滙豐七七購Ａ認購跌1.12028/06/201736.380170.351+29.329
16708金沙滙豐七七購Ｂ認購不變0.11728/06/201734.88030.625+2.781
16766長和滙豐七七購Ａ認購升0.27028/06/201795.880+3.098
17997美高摩通七七購Ａ認購不變0.38028/06/201713.50099.333+28.296
18810海油麥銀七七購Ａ認購不變0.01028/06/201710.880154.208-21.599
19442騰訊法巴七七購Ｅ認購不變0.01028/06/2017300.88025.211-6.009
20675江銅麥銀七七購Ａ認購不變0.01728/06/201712.88074.857-6.522
20760國航麥銀七七購Ａ認購不變0.02028/06/201710.880229.768-26.930
21102遠海麥銀七七購Ａ認購不變0.01028/06/20177.800440.904-55.256
21219聯想麥銀七七購Ａ認購不變0.01328/06/201715.980556.337-68.836
21296中移麥銀七七購Ａ認購不變0.01028/06/2017110.000172.420-24.636
21531中移法巴七七購Ａ認購不變0.01028/06/2017115.000190.909-27.913
21544民行麥銀七七購Ａ認購不變0.01028/06/201712.500253.379-37.920
21607北水摩通七七購Ａ認購不變0.01028/06/20177.880171.961-21.954
21791渣打麥銀七七購Ａ認購不變0.01028/06/2017136.406294.372-44.724
23125中移瑞信七七購Ｂ認購不變0.01028/06/201798.05070.410-15.451
23779長和麥銀七七購Ａ認購不變0.01028/06/2017109.88084.997-10.038
24025銀証麥銀七七購Ａ認購不變0.01128/06/20179.800208.156-28.469
25355海螺瑞信七七購Ａ認購不變0.01028/06/201729.93074.590-12.462
25775中壽法巴七七購Ａ認購不變0.17528/06/201722.88094.845+4.677
25776滙豐法巴七七購Ａ認購升0.55028/06/201763.00048.640+8.730
25777騰訊法巴七七購Ａ認購跌1.37028/06/2017148.000325.721+91.081
26263招行麥銀七七購Ａ認購升0.75028/06/201715.980+48.310
27991金沙瑞銀七七購Ｃ認購跌0.10028/06/201734.93020.463+2.634
28574中車高盛七七購Ａ認購不變0.01028/06/20178.190119.868-14.042
12218滙豐東亞七七購Ａ認購不變1.17029/06/201756.68072.528+20.854
12280騰訊法興七七購Ｈ認購跌4.50029/06/2017238.20070.060+18.724
12500滙豐法興七七購Ａ認購升0.56029/06/201763.00039.382+8.730
12532長建法興七七購Ａ認購不變0.01429/06/201775.88058.246-11.966
12747騰訊法興七七購Ｂ認購跌0.78029/06/2017205.000107.067+37.951
12840金軟法興七七購Ａ認購跌0.11429/06/201719.38025.343+6.295
12894鐵建瑞信七七購Ａ認購不變0.01029/06/201710.89056.086-5.969
13117騰訊法興七七沽Ｃ認沽不變0.01029/06/2017205.000141.827-37.951
13170騰訊瑞信七七購Ｂ認購跌0.57029/06/2017228.280127.878+23.883
13252中壽法興七七購Ａ認購跌0.10629/06/201722.88024.798+4.677
13255騰訊法興七七購Ｄ認購跌0.55029/06/2017229.200108.213+23.386
13279中壽法興七七沽Ｂ認沽不變0.01029/06/201719.580100.691-22.319
13311港交法興七七購Ｂ認購不變0.01029/06/2017215.88048.915-7.078
13424聯想瑞銀七七購Ｃ認購不變0.01029/06/20175.56051.564-10.432
13519金軟法興七七購Ｂ認購不變0.01029/06/201725.00096.557-17.600
13740銀河法興七七購Ａ認購跌0.74029/06/201739.88089.616+17.979
13818江銅法興七七購Ａ認購升0.90029/06/201711.08039.261+8.664
13844利豐法興七七購Ａ認購不變0.01229/06/20174.380173.675-35.160
14106長地法興七七購Ａ認購不變0.01029/06/201765.00028.504-5.231
14110中煤法興七七購Ａ認購不變0.01129/06/20175.580157.796-33.154
14140夏三法興七七購Ａ認購跌0.02629/06/201742.8009.847+0.117
14165中移法興七七沽Ｂ認沽不變0.01029/06/201780.00019.720-3.625
14261信行法興七七購Ａ認購不變0.01029/06/20175.18039.320-7.336
14286長和法興七七購Ａ認購不變0.25029/06/201779.46968.588+24.388
14334中聯法興七七購Ａ認購跌2.03029/06/20179.680109.622+20.041
14380國材法興七七購Ａ認購不變0.01029/06/20174.98057.979-11.647
14393長和法興七七購Ｂ認購不變0.01629/06/2017100.00010.089-1.150
14396中油法興七七購Ａ認購不變0.01029/06/20175.50058.213-12.000
14437比迪法興七七購Ａ認購不變0.01029/06/201753.88049.680-9.892
14439長汽法興七七購Ａ認購跌1.58029/06/20178.28092.361+18.478
14520金沙法興七七沽Ａ認沽不變0.01029/06/201730.00083.316-19.500
14523紫金法興七七購Ａ認購不變0.01129/06/20173.100100.431-16.774
14561騰訊法興七七購Ｅ認購跌0.88029/06/2017195.980163.312+44.300
14594金沙滙豐七七購Ａ認購不變0.01029/06/201742.80079.834-16.238
14655昆能法興七七購Ａ認購跌0.17729/06/20176.28025.644+2.229
14708中化法興七七沽Ａ認沽不變0.01129/06/20175.00082.269-21.600
14915吉利法興七七購Ａ認購升8.64029/06/20177.980328.319+106.767
14953友邦法興七七購Ａ認購跌0.81029/06/201749.50086.553+15.657
15004友邦法興七七沽Ｂ認沽不變0.01129/06/201740.500134.506-41.358
15015廣發法興七七購Ａ認購不變0.01329/06/201717.99086.831-12.729
15016港交法興七七購Ｃ認購跌0.06329/06/2017195.00023.623+2.872
15125滙豐法興七七購Ｂ認購不變0.01029/06/201773.50034.080-6.803
15152友邦法興七七購Ｃ認購跌1.16029/06/201746.000117.772+24.457
15159滙豐法興七七沽Ｃ認沽不變0.01029/06/201760.00057.309-14.167
15235中移法興七七購Ｃ認購不變0.01029/06/201789.88036.365-7.766
15238金沙法興七七購Ｂ認購跌0.01129/06/201736.28013.660-1.185
15318海油法興七七沽Ｂ認沽跌0.96029/06/20179.50029.297+10.211
15319中油法興七七購Ｃ認購不變0.01129/06/20177.190145.375-32.684
15321九倉法興七七購Ａ認購跌0.57029/06/201759.88050.878+9.135
15436夏三法興七七購Ｂ認購跌0.40529/06/201738.88046.890+10.211
15443南中法興七七購Ａ認購跌0.70029/06/201712.28033.915+5.375
15444Ａ中法興七七購Ｂ認購不變1.45029/06/201711.00066.735+12.727
15475海螺法興七七購Ａ認購升0.28529/06/201723.20060.349+12.931
15502海油法興七七購Ｃ認購不變0.01129/06/201712.000117.979-28.917
15542長地法興七七購Ｂ認購不變0.89029/06/201752.88074.198+16.490
15857中壽法興七七購Ｃ認購跌0.02029/06/201725.00020.518-4.200
15887中移法興七七購Ｄ認購跌0.02829/06/201783.2509.390-0.420
15920中移瑞信七七沽Ａ認沽不變0.01229/06/201770.98065.141-16.793
15933金沙瑞信七七購Ｂ認購不變0.01729/06/201736.78025.115-2.529
15954國材瑞信七七購Ａ認購跌0.04429/06/20174.48031.572-1.786
16167海油瑞信七七購Ａ認購不變0.01029/06/201711.880113.497-28.199
16197騰訊瑞信七七購Ｆ認購跌8.06029/06/2017202.880134.784+39.393
16347滙豐瑞信七七沽Ａ認沽不變0.01029/06/201755.18085.964-24.139
16352南中瑞信七七購Ａ認購升0.58029/06/201712.42033.220+4.187
21179騰訊法興七七購Ａ認購跌1.14029/06/2017170.000216.227+66.353
21275港交法興七七購Ａ認購不變0.01029/06/2017300.180169.322-33.173
21349滙豐麥銀七七購Ａ認購不變0.01029/06/201773.50034.080-6.803
22387中移法興七七購Ａ認購不變0.01029/06/2017110.000159.627-24.636
22448Ａ中法興七七購Ａ認購不變0.01029/06/201720.500220.269-39.512
23215巴影法興七七購Ａ認購不變29/06/20174.000
23409中移法興七七購Ｅ認購不變0.01329/06/201798.05068.315-15.451
24006渣打法興七七購Ａ認購不變0.02729/06/201778.88031.779-4.412
26948美高法興七七購Ａ認購不變0.38029/06/201713.50091.892+28.296
27120中車法興七七購Ａ認購不變0.01029/06/20178.180110.413-13.936
27744平安法興七七購Ａ認購跌0.63029/06/201746.00075.117+13.043
28016港交法興七七購Ｄ認購不變0.01029/06/2017239.99059.956-16.413
28114滙豐瑞銀七七購Ｂ認購不變0.01029/06/201773.55034.331-6.866
28225海通法興七七購Ａ認購不變0.01029/06/201713.18043.413-2.580
28427海油法興七七購Ａ認購不變0.01029/06/201710.880142.768-21.599
28772騰訊摩通七七沽Ｄ認沽不變0.01029/06/2017205.000141.827-37.951
28837騰訊法興七七購Ｇ認購跌1.20029/06/2017271.08021.113+4.323
29363金沙瑞銀七七購Ｄ認購跌0.04329/06/201736.33032.146-1.321
18471長和瑞信七七購Ａ認購升0.57030/06/201792.88024.025+6.428
18474長和瑞信七七沽Ｂ認沽不變0.01530/06/201775.88095.984-30.271
18759中鐵瑞信七七購Ａ認購不變0.01030/06/20177.40069.042-16.757
15532金沙瑞銀七七沽Ｂ認沽不變0.01403/07/201728.88092.469-24.134
16218舜光瑞信七七購Ａ認購跌3.12003/07/201738.280228.229+80.512
27532恒大高盛七七購Ａ認購跌0.71003/07/20176.090+122.660
11696滙豐瑞銀七七購Ｃ認購升0.12404/07/201767.55013.288+1.406
11877中銀滙豐七七購Ａ認購升1.10004/07/201726.36575.780+42.993
14676銀河中銀七七購Ａ認購跌0.63004/07/201740.88052.287+15.093
14830Ａ中中銀七七購Ａ認購不變0.02604/07/201713.00021.225-4.615
15204滙豐中銀七七沽Ｂ認沽不變0.01004/07/201760.88039.838-12.516
15601中移中銀七七購Ａ認購跌0.05604/07/201785.00022.355-2.471
15607港交中銀七七購Ｃ認購跌0.15904/07/2017185.98042.311+7.861
18684滙豐瑞信七七購Ｂ認購升0.12704/07/201767.55014.005+1.406
27813恒大滙豐七七購Ａ認購跌0.82004/07/20176.090481.777+122.660
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60250恒指瑞銀七六牛Ｂ牛證不變1.14028/06/201714,300.00014,500.0002.253
60286恒指滙豐七六牛Ｃ牛證不變0.41028/06/201719,698.00019,898.0004.176
60550恒指瑞銀七六牛Ｃ牛證不變28/06/201715,300.00015,500.000
61992恒指瑞銀七六牛Ｇ牛證跌0.71028/06/201718,600.00018,800.0003.617
62104恒指瑞銀七六牛Ｈ牛證不變0.72028/06/201718,400.00018,600.0003.567
62196恒指瑞銀七六牛Ｉ牛證不變0.74028/06/201718,300.00018,500.0003.471
62219恒指高盛七六牛Ａ牛證不變0.84028/06/201717,488.00017,688.0003.058
62220恒指高盛七六牛Ｂ牛證不變0.88028/06/201717,088.00017,288.0002.919
62225恒指高盛七六牛Ｃ牛證不變0.92028/06/201716,688.00016,888.0002.792
62290恒指高盛七六牛Ｄ牛證不變0.78028/06/201718,088.00018,288.0003.293
62296恒指高盛七六牛Ｅ牛證不變0.80028/06/201717,888.00018,088.0003.210
62307恒指高盛七六牛Ｆ牛證不變0.82028/06/201717,688.00017,888.0003.132
62334恒指瑞銀七六牛Ｊ牛證不變0.75028/06/201718,200.00018,400.0003.424
62337中企瑞銀七六牛Ａ牛證不變0.31028/06/20177,300.0007,500.0003.357
62347恒指滙豐七六牛Ｅ牛證跌0.32028/06/201720,898.00021,098.0005.351
62368恒指高盛七六牛Ｇ牛證跌0.72028/06/201718,600.00018,800.0003.567
62371中企滙豐七六牛Ａ牛證跌0.18928/06/20178,538.0008,638.0005.507
62524中企瑞銀七六牛Ｂ牛證不變0.28528/06/20177,550.0007,750.0003.652
62531恒指高盛七六牛Ｉ牛證跌0.73028/06/201718,500.00018,700.0003.518
62587恒指摩通七六牛Ｆ牛證不變0.72028/06/201718,568.00018,768.0003.567
62704恒指高盛七六牛Ｎ牛證不變0.72028/06/201718,688.00018,888.0003.567
62821恒指瑞銀七六牛Ｎ牛證不變0.66028/06/201719,000.00019,200.0003.891
62851恒指高盛七六牛Ｑ牛證不變0.77028/06/201718,188.00018,388.0003.336
62910恒指瑞銀七六牛Ｏ牛證不變0.68028/06/201718,800.00019,000.0003.777
62974恒指瑞銀七六牛Ｐ牛證不變0.66028/06/201719,150.00019,350.0003.891
63094恒指摩通七六牛Ａ牛證不變1.10028/06/201714,800.00015,000.0002.335
63356中企摩通七六牛Ｃ牛證不變0.26528/06/20177,800.0008,000.0003.928
64520恒指瑞銀七六熊Ｅ熊證升0.07528/06/201726,600.00026,400.00028.538
64526中企瑞銀七六熊Ａ熊證升0.08728/06/201711,280.00011,180.00011.963
65027中企瑞銀七六熊Ｂ熊證不變28/06/201711,788.00011,688.000
66388恒指瑞銀七六熊Ｍ熊證升0.08128/06/201726,500.00026,300.00031.708
66537恒指瑞銀七六熊Ｑ熊證升0.06028/06/201726,300.00026,100.00042.806
67035恒指瑞信七六牛Ｈ牛證不變0.65028/06/201719,250.00019,450.0003.951
67225中企摩通七六牛Ｄ牛證跌0.15528/06/20178,900.0009,000.0006.715
67275恒指瑞銀七六牛Ｆ牛證不變0.70028/06/201718,700.00018,900.0003.669
67402友邦法興七六牛Ａ牛證跌0.17528/06/201740.48041.0803.271
68185中企法巴七六牛Ｂ牛證跌0.24228/06/20178,000.0008,200.0004.301
68301恒指摩通七六牛Ｂ牛證不變0.82028/06/201717,600.00017,800.0003.132
68353中企摩通七六牛Ａ牛證跌0.36528/06/20176,800.0007,000.0002.852
69208恒指瑞銀七六牛Ａ牛證不變0.94028/06/201716,300.00016,500.0002.732
69485中企摩通七六牛Ｂ牛證跌0.34528/06/20177,000.0007,200.0003.017
60399友邦滙豐七六牛Ａ牛證跌2.93029/06/201728.46029.0601.954
60467騰訊滙豐七六牛Ｄ牛證跌1.19029/06/2017163.880165.3802.376
61055港交法巴七六牛Ａ牛證不變0.31529/06/2017170.000175.0006.368
62384Ａ中法巴七六牛Ａ牛證不變0.32029/06/20179.2009.5003.875
63913銀河滙豐七六牛Ｄ牛證跌2.54029/06/201722.08022.8801.852
65004中聯滙豐七六牛Ｂ牛證不變0.42029/06/20177.5207.7202.767
66206港交滙豐七六熊Ｃ熊證不變29/06/2017276.860274.860
66261騰訊瑞信七六牛Ｂ牛證跌1.16029/06/2017169.380171.8802.438
66903騰訊麥銀七六牛Ａ牛證跌11.96029/06/2017167.880170.3802.365
67007騰訊滙豐七六牛Ｂ牛證跌1.43029/06/2017143.380144.8801.978
67550平安法巴七六牛Ａ牛證跌0.18329/06/201734.00035.0002.842
67661長地滙豐七七牛Ａ牛證不變0.21630/06/201740.38041.8802.852
66164騰訊瑞銀七七牛Ｂ牛證跌0.69003/07/2017214.380216.3804.099
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 28/06/2017 16:35
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠：強勢回歸》x朗豪坊　蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【DIVA 品味派】賞睇《明月幾時有》

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
Lifestyle 生活副刊
Diva 品味派
SEG 社企廊