即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
14028瑞聲摩通七十購A認購升0.53017/10/201790.880+61.092
14095中移中銀七十購A認購不變0.01317/10/201791.52265.840-13.518
14529瑞聲滙豐七十購B認購升0.55017/10/201790.930176.346+61.003
14552中壽中銀七十沽A認沽不變0.01017/10/201718.880128.944-28.443
14691瑞聲瑞信七十購C認購不變0.50017/10/201790.930+61.003
15559金沙滙豐七十購B認購跌0.02517/10/201737.3309.494+0.321
16311銀河滙豐七十購B認購跌0.42017/10/201748.73046.590+8.352
19704中核瑞銀七十購A認購不變0.01017/10/20174.890490.259-54.601
20234領展中銀七十購A認購不變0.89017/10/201755.00059.890+16.818
21963中聯瑞銀七十購A認購不變0.01017/10/201712.52075.787-9.105
24919中壽瑞銀七十購A認購升0.22717/10/201722.00042.256+10.227
28381工行中銀七十購A認購跌0.68017/10/20175.68054.083+11.796
28541騰訊瑞銀七十購A認購升1.61017/10/2017193.000+83.834
29941平安海通七十購B認購升1.95017/10/201745.428117.056+42.863
11888農行瑞銀七十購A認購不變0.01018/10/20173.99045.032-8.020
12154騰訊中銀七十沽C認沽不變0.01018/10/2017210.980204.409-68.168
13469建行中銀七十購A認購跌0.02718/10/20177.08012.215-0.706
13998神華滙豐七十購A認購跌0.22218/10/201717.37261.814+10.292
14160騰訊滙豐七十沽A認沽不變0.01018/10/2017189.900240.365-86.835
14375建行高盛七十購A認購跌0.02918/10/20177.08012.772-0.706
14434騰訊高盛七十沽A認沽不變0.01018/10/2017189.900240.365-86.835
14976工行高盛七十購B認購不變0.77018/10/20175.530+14.828
15021建行瑞銀七十購A認購跌0.04618/10/20177.08017.392-0.706
15254海油高盛七十購A認購升0.02018/10/201710.39014.434-1.829
15264騰訊瑞銀七十沽B認沽不變0.01018/10/2017189.900240.365-86.835
15539中油中銀七十購A認購不變0.01018/10/20175.71055.899-11.559
16063友邦滙豐七十購B認購升0.34018/10/201758.33027.472+5.692
16178中化瑞銀七十購A認購不變0.01518/10/20177.19090.120-19.054
16382工行瑞銀七十購C認購不變0.86018/10/20175.53083.953+14.828
16552建行瑞信七十購A認購跌0.02618/10/20177.08011.937-0.706
28630中鐵海通七十購A認購不變0.01618/10/20178.28087.879-18.841
28970中芯瑞銀七十購A認購不變0.01218/10/201712.400125.813-18.226
11678金軟瑞銀七十購A認購不變0.01720/10/201720.25045.676-5.580
12156金軟中銀七十購A認購不變0.02220/10/201720.25051.075-5.580
12836工行瑞銀七十購B認購跌0.33020/10/20176.03024.084+5.307
13483騰訊海通七十沽C認沽不變0.01020/10/2017210.880180.425-68.247
13801中交滙豐七十購A認購跌0.10020/10/20178.99043.758+10.901
14426中交高盛七十購A認購不變0.09220/10/20179.000+10.778
14475銀河海通七十購A認購跌0.42520/10/201748.68038.242+8.463
14563中化中銀七十購A認購不變0.02020/10/20176.91071.855-15.774
14875平安高盛七十購B認購不變1.16020/10/201751.050+27.130
14919平安瑞信七十購C認購升1.37020/10/201751.050+27.130
15043中交中銀七十購A認購不變0.11220/10/20179.01084.037+10.655
15332中移瑞銀七十購A認購不變0.01020/10/201785.67431.592-7.615
15333中油瑞銀七十購A認購不變0.01020/10/20175.79053.585-12.781
15353騰訊高盛七十沽E認沽不變0.01020/10/2017240.680140.157-47.416
15515中移高盛七十購A認購跌0.01320/10/201785.67433.450-7.615
15621中壽高盛七十購A認購不變0.19820/10/201721.900+10.731
15674中油高盛七十購A認購不變0.01020/10/20175.79053.585-12.781
15698平安瑞銀七十購A認購升1.40020/10/201751.05089.292+27.130
15775滙豐高盛七十購A認購跌0.34020/10/201773.93023.482+4.355
15826騰訊高盛七十購G認購不變2.36020/10/2017331.08018.708+7.164
15827滙豐高盛七十沽B認沽不變0.01220/10/201758.83092.848-31.141
15848騰訊中銀七十沽F認沽不變0.01020/10/2017240.880139.901-47.293
16015騰訊瑞銀七十購F認購升2.37020/10/2017331.08025.342+7.164
16128騰訊瑞信七十購G認購升2.40020/10/2017331.08025.509+7.164
16210騰訊中銀七十購G認購升5.40020/10/2017301.08052.648+17.842
16236騰訊滙豐七十購E認購升2.41020/10/2017330.80020.279+7.255
16470銀河瑞銀七十沽D認沽不變0.01020/10/201740.35095.492-30.855
16577滙豐瑞信七十購B認購跌0.33520/10/201773.93021.261+4.355
16651中移中銀七十購B認購跌0.01020/10/201785.67431.592-7.615
16888建行高盛七十沽B認沽不變0.01020/10/20175.99058.770-17.362
17004港交高盛七十購B認購跌0.05520/10/2017231.08022.940-3.929
17769滙豐高盛七十購C認購跌0.01720/10/201778.83014.638-2.131
17928銀河高盛七十購C認購不變0.47520/10/201748.93072.661+7.909
20114中信中銀七十購A認購不變0.08020/10/201710.89026.251+7.254
21347神華中銀七十購A認購不變0.65020/10/201713.903175.220+37.812
23511港交瑞銀七十購B認購跌0.06820/10/2017230.98024.391-3.888
28050中信高盛七十購A認購升0.07820/10/201710.89025.739+7.254
29309神華海通七十購A認購不變0.65020/10/201713.903175.220+37.812
11522港交高盛七十購A認購跌0.43023/10/2017180.980103.555+22.665
12989中壽滙豐七十購C認購不變0.01023/10/201726.80047.866-9.515
14366新地渣打七十購A認購不變0.51023/10/201779.444+67.665
14508中興東亞七十購A認購不變1.06023/10/201712.880+128.649
14716騰訊高盛七十購D認購升0.98023/10/2017259.080132.348+36.946
14726騰訊瑞信七十購E認購不變0.95023/10/2017259.08087.209+36.946
14733騰訊中銀七十購E認購升0.93023/10/2017259.080+36.946
14908騰訊滙豐七十購D認購不變0.96023/10/2017259.08087.869+36.946
14940騰訊瑞銀七十購E認購升0.95023/10/2017259.08070.774+36.946
15078友邦瑞銀七十購A認購升0.29023/10/201758.93024.889+4.616
15149友邦高盛七十購A認購升0.31023/10/201758.93032.816+4.616
15540友邦中銀七十購B認購升0.29523/10/201758.93027.078+4.616
15664騰訊高盛七十沽F認沽不變0.01023/10/2017236.680137.852-49.907
15945中壽瑞銀七十購C認購不變0.01023/10/201726.80047.866-9.515
15947中壽高盛七十購B認購不變0.01023/10/201726.80047.866-9.515
16111A中滙豐七十購A認購跌2.16023/10/201712.02064.289+17.637
16155海通高盛七十購A認購不變0.01023/10/201715.20076.945-14.211
16312南中滙豐七十購B認購跌1.33023/10/201713.30043.531+9.624
16397南中高盛七十購C認購不變1.25023/10/201713.300+9.624
16441銀河瑞銀七十購C認購跌0.03923/10/201753.93023.656-2.095
16469建行瑞銀七十沽B認沽不變0.01023/10/20175.87061.528-19.762
16553工行高盛七十購C認購跌0.66023/10/20175.69040.579+11.599
16657建行中銀七十沽C認沽不變0.02023/10/20175.87070.727-19.762
16666銀河滙豐七十購C認購跌0.03623/10/201753.93022.666-2.095
16808銀河高盛七十購B認購跌0.04823/10/201753.93026.560-2.095
17926海螺海通七十購A認購不變0.87023/10/201722.880143.555+36.801
18254海通中銀七十購A認購不變0.01523/10/201715.22087.626-14.323
19040騰訊滙豐七十購B認購不變1.27023/10/2017227.800113.405+55.751
25495金沙高盛七十購A認購跌0.10523/10/201737.33039.936+0.321
26162新地高盛七十購A認購不變0.56023/10/201779.480241.419+67.589
27006平安中銀七十購A認購升1.94023/10/201745.38091.343+43.015
28036南中高盛七十購A認購不變0.52023/10/20179.500180.479+53.474
28365平安海通七十購A認購升1.37023/10/201751.050+27.130
28899金軟海通七十購A認購不變0.02123/10/201720.25047.447-5.580
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60828中壽瑞信七十牛A牛證升0.42517/10/201720.38020.8805.706
63255騰訊海通七十牛B牛證升1.58017/10/2017193.800195.8002.246
67502南中瑞信七十牛A牛證不變0.41517/10/201710.68010.7803.513
63140瑞聲海通七十牛A牛證升0.88018/10/201760.80062.8001.664
68645港交海通七十牛A牛證跌0.49018/10/2017176.000177.9804.531
60189騰訊摩通七十牛N牛證不變1.04019/10/2017249.880251.8803.412
60897港交摩通七十牛A牛證跌0.86019/10/2017139.880142.8802.581
61785平安海通七十牛A牛證升2.91019/10/201736.20036.8002.230
61816港交摩通七十牛L牛證跌0.28519/10/2017194.880196.8807.789
62696中銀摩通七十牛A牛證不變0.14919/10/201724.48024.8802.601
63560吉利摩通七十牛C牛證不變1.76019/10/20179.3809.6801.523
63718平安摩通七十牛D牛證不變0.25019/10/201740.28040.8802.596
65979騰訊摩通七十牛M牛證不變1.43019/10/2017210.880212.8802.481
66081中移瑞信七十牛C牛證升0.07919/10/201772.62073.77610.400
66891平安摩通七十牛A牛證不變0.29019/10/201736.28036.8802.238
67349A中摩通七十牛A牛證不變0.42019/10/201710.08010.1803.367
67540中移摩通七十牛C牛證升0.05319/10/201774.54775.99215.501
67894中壽摩通七十牛A牛證升0.72019/10/201717.38017.8803.368
68592騰訊摩通七十牛H牛證不變1.67019/10/2017186.880188.8802.125
68597港交摩通七十牛H牛證跌0.42519/10/2017180.880182.8805.224
69413騰訊摩通七十牛I牛證不變1.61019/10/2017192.880194.8802.204
60066騰訊瑞銀七十牛B牛證升1.61020/10/2017193.000195.0002.204
63505平安瑞銀七十牛C牛證不變0.25020/10/201739.28039.8802.596
65288建行滙豐七十牛B牛證不變0.27520/10/20174.3004.3802.556
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 17/10/2017 16:40
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》