即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
11271	復星高盛七八購Ａ	認購	0.250	24/08/2017	9.750	170.357	+23.897
11481	恒指高盛七八購Ｅ	認購	0.570	24/08/2017	22,888.000		+20.165
12627	恒指法巴七八購Ａ	認購	0.510	24/08/2017	24,500.000	48.885	+12.259
13002	恒指滙豐七八沽Ｃ	認沽	0.010	24/08/2017	24,288.000	71.917	-13.239
13308	恒指法巴七八購Ｂ	認購	0.330	24/08/2017	25,500.000	26.618	+7.856
13416	恒指海通七八沽Ｂ	認沽	0.010	24/08/2017	24,400.000	69.994	-12.719
13502	騰訊中銀七八購Ａ	認購	0.900	24/08/2017	238.380	179.470	+36.589
13584	聯想海通七八購Ｃ	認購	0.017	24/08/2017	6.010	151.498	-28.286
13920	滙豐瑞銀七八購Ｃ	認購	0.740	24/08/2017	66.930	59.434	+10.787
13931	中企法興七八沽Ａ	認沽	0.012	24/08/2017	9,100.000	105.988	-21.366
13968	長汽滙豐七八購Ａ	認購	0.074	24/08/2017	9.390	73.393	+6.496
14059	保協瑞信七八購Ａ	認購	0.010	24/08/2017	1.170	149.711	-21.368
14125	中企摩通七八沽Ａ	認沽	0.010	24/08/2017	9,100.000	101.475	-21.366
14132	中企滙豐七八沽Ａ	認沽	0.010	24/08/2017	9,058.000	103.407	-21.929
14217	滙豐瑞信七八購Ｃ	認購	0.740	24/08/2017	66.930	59.434	+10.787
14269	滙豐高盛七八購Ｂ	認購	0.720	24/08/2017	66.930	38.741	+10.787
14283	恒指高盛七八沽Ｆ	認沽	0.010	24/08/2017	24,300.000	71.751	-13.183
14292	保協摩通七八購Ｂ	認購	0.010	24/08/2017	1.170	149.711	-21.368
14332	騰訊中銀七八購Ｃ	認購	3.660	24/08/2017	288.200	49.085	+12.977
14371	騰訊高盛七八購Ｅ	認購	5.890	24/08/2017	270.880	136.539	+20.201
14491	中企中銀七八沽Ａ	認沽	0.010	24/08/2017	9,088.000	102.153	-21.526
14541	恒指法興七八沽Ａ	認沽	0.010	24/08/2017	21,000.000	123.669	-30.969
14871	中企瑞銀七八沽Ａ	認沽	0.010	24/08/2017	9,100.000	101.485	-21.366
14939	恒指瑞銀七八沽Ｃ	認沽	0.010	24/08/2017	24,400.000	69.982	-12.719
14969	恒指法興七八購Ｂ	認購	0.580	24/08/2017	22,800.000		+20.629
15371	恒指法巴七八購Ｃ	認購	0.770	24/08/2017	22,800.000		+20.629
15451	恒指摩通七八購Ａ	認購	0.580	24/08/2017	22,800.000		+20.629
15486	騰訊瑞信七八購Ｃ	認購	5.430	24/08/2017	270.980	93.556	+20.156
15670	恒指法興七八購Ｃ	認購	0.820	24/08/2017	21,000.000	114.971	+30.969
16127	Ａ中高盛七八購Ａ	認購	1.290	24/08/2017	12.000		+12.000
16362	恒指中銀七八購Ａ	認購	0.780	24/08/2017	22,800.000		+20.629
16587	中交高盛七八購Ｂ	認購	1.200	24/08/2017	9.500	138.421	+8.421
17509	中海海通七八購Ａ	認購	0.600	24/08/2017	20.880	127.995	+29.550
18438	恒指瑞信七八購Ａ	認購	0.790	24/08/2017	22,800.000		+20.629
18456	恒指瑞信七八沽Ｂ	認沽	0.010	24/08/2017	21,000.000	123.658	-30.969
20396	恒指法巴七八沽Ｄ	認沽	0.010	24/08/2017	22,000.000	102.474	-25.015
20816	中油海通七八購Ａ	認購	0.016	24/08/2017	6.380	126.011	-24.138
22466	騰訊滙豐七八購Ａ	認購	1.210	24/08/2017	208.800	272.780	+55.939
26714	建行高盛七八購Ａ	認購	0.360	24/08/2017	6.380	30.137	+5.486
27357	恒指中銀七八沽Ｂ	認沽	0.010	24/08/2017	21,900.000	104.408	-25.586
27576	恒指摩通七八沽Ｂ	認沽	0.010	24/08/2017	23,000.000	90.919	-19.580
27601	恒指瑞銀七八沽Ａ	認沽	0.010	24/08/2017	23,200.000	88.586	-18.549
27810	恒指高盛七八沽Ａ	認沽	0.010	24/08/2017	22,000.000	102.690	-25.015
27990	恒指瑞銀七八沽Ｂ	認沽	0.010	24/08/2017	24,000.000	76.658	-14.597
28116	恒指高盛七八購Ｂ	認購	0.480	24/08/2017	24,600.000		+11.802
28125	恒指法興七八沽Ｄ	認沽	0.010	24/08/2017	24,000.000	73.424	-14.597
28271	恒指摩通七八購Ｃ	認購	0.480	24/08/2017	24,600.000		+11.802
28464	恒指滙豐七八購Ａ	認購	0.485	24/08/2017	24,600.000	39.941	+11.802
28529	恒指摩通七八沽Ｄ	認沽	0.010	24/08/2017	24,400.000	70.257	-12.719
28733	恒指滙豐七八沽Ｂ	認沽	0.010	24/08/2017	23,800.000	76.881	-15.560
28768	建行高盛七八購Ｂ	認購	0.010	24/08/2017	7.200	36.391	-6.528
28826	恒指海通七八購Ａ	認購	0.480	24/08/2017	24,600.000		+11.802
28913	恒指法興七八沽Ｅ	認沽	0.010	24/08/2017	23,000.000	90.973	-19.580
28923	恒指高盛七八沽Ｃ	認沽	0.010	24/08/2017	23,900.000	78.489	-15.077
29247	恒指高盛七八沽Ｄ	認沽	0.010	24/08/2017	23,000.000	91.012	-19.580
11270	國材瑞銀七八購Ｂ	認購	0.010	25/08/2017	6.690	118.975	-27.055
11961	富力瑞信七八購Ａ	認購	0.300	25/08/2017	14.300		+21.818
12101	中油摩通七八購Ａ	認購	0.010	25/08/2017	6.270	101.603	-22.807
12181	聯想瑞信七八購Ｃ	認購	0.010	25/08/2017	5.490	99.113	-21.494
12432	新地瑞信七八購Ｃ	認購	0.027	25/08/2017	130.100	30.481	-5.150
13307	銀河瑞銀七八沽Ａ	認沽	0.014	25/08/2017	34.730	134.407	-37.489
13346	海通瑞信七八購Ａ	認購	0.010	25/08/2017	16.900	151.227	-25.917
13632	建行摩通七八購Ｃ	認購	0.247	25/08/2017	6.490	18.944	+3.698
13668	聯想中銀七八購Ｂ	認購	0.020	25/08/2017	6.390	164.857	-32.551
13723	中金瑞信七八購Ａ	認購	0.154	25/08/2017	11.800		+13.559
13795	夏三滙豐七八購Ａ	認購	0.156	25/08/2017	43.480	21.498	+3.381
14161	平安滙豐七八購Ａ	認購	1.900	25/08/2017	44.430	127.853	+42.809
14384	建行滙豐七八購Ａ	認購	1.220	25/08/2017	5.500	75.502	+22.364
14580	平安瑞信七八購Ｃ	認購	2.010	25/08/2017	43.050		+47.387
14647	建行中銀七八購Ｄ	認購	0.550	25/08/2017	6.190	39.422	+8.724
14836	工行滙豐七八購Ａ	認購	0.890	25/08/2017	4.800		+18.958
14979	騰訊滙豐七八購Ｂ	認購	5.510	25/08/2017	271.080	71.441	+20.112
14998	騰訊中銀七八購Ｂ	認購	1.190	25/08/2017	208.880	209.991	+55.879
15211	友邦中銀七八沽Ａ	認沽	0.020	25/08/2017	41.000	159.505	-45.488
15253	建行滙豐七八購Ｂ	認購	0.630	25/08/2017	6.080		+10.691
17664	昆能摩通七八購Ａ	認購	0.010	25/08/2017	7.880	83.001	-9.137
19198	中行滙豐七八購Ｂ	認購	0.455	25/08/2017	3.480	49.777	+13.506
23121	騰訊瑞信七八購Ｂ	認購	1.210	25/08/2017	209.200	257.829	+55.641
24411	創科瑞信七八購Ａ	認購	0.520	25/08/2017	31.880		+20.609
25408	友邦摩通七八購Ａ	認購	0.710	25/08/2017	52.520	61.829	+13.576
25499	吉利滙豐七八購Ｂ	認購	9.360	25/08/2017	9.480	285.678	+98.101
25550	比迪滙豐七八購Ａ	認購	0.075	25/08/2017	40.930	128.777	+16.174
25718	友邦瑞信七八購Ａ	認購	0.620	25/08/2017	53.380	42.784	+11.746
26079	招行滙豐七八購Ａ	認購	0.620	25/08/2017	20.930	93.518	+29.718
26208	友邦瑞信七八沽Ｂ	認沽	0.010	25/08/2017	44.880	111.629	-32.910
26967	中鋁滙豐七八購Ａ	認購	0.880	25/08/2017	4.580	134.653	+16.594
27467	中交高盛七八購Ａ	認購	0.010	25/08/2017	11.680	83.865	-11.815
27692	廣汽瑞信七八購Ａ	認購	0.490	25/08/2017	10.880	148.905	+44.301
27778	國材瑞信七八購Ｂ	認購	0.010	25/08/2017	6.380	104.327	-23.511
27803	吉利瑞信七八購Ａ	認購	9.560	25/08/2017	9.300	272.363	+101.935
27863	建行滙豐七八購Ｃ	認購	0.248	25/08/2017	6.480	17.407	+3.858
27879	金沙滙豐七八購Ａ	認購	0.167	25/08/2017	33.280	17.472	+5.018
27915	恒大海通七八購Ａ	認購	14.760	25/08/2017	6.980	440.362	+211.605
28204	建行瑞信七八沽Ａ	認沽	0.010	25/08/2017	5.220	98.820	-28.927
28209	中鐵瑞信七八購Ａ	認購	0.024	25/08/2017	8.880	166.556	-34.009
28213	紫金瑞信七八購Ａ	認購	0.010	25/08/2017	3.590	100.138	-19.777
28223	中壽瑞信七八沽Ｂ	認沽	0.010	25/08/2017	23.580	21.942	-1.993
28260	長和摩通七八購Ａ	認購	0.212	25/08/2017	99.990	14.226	+1.910
28323	金沙滙豐七八購Ｂ	認購	0.031	25/08/2017	35.880	33.597	-2.592
28325	信行滙豐七八購Ａ	認購	0.012	25/08/2017	5.780	64.751	-12.976
28565	建行瑞信七八購Ｂ	認購	0.010	25/08/2017	7.120	28.880	-5.478
28586	滙豐瑞信七八沽Ｂ	認沽	0.010	25/08/2017	62.480	69.725	-18.678
28716	工行滙豐七八購Ｂ	認購	0.380	25/08/2017	5.330	29.985	+7.129
28722	建行滙豐七八購Ｄ	認購	0.010	25/08/2017	7.080	27.291	-4.944
28730	中行滙豐七八購Ｃ	認購	0.010	25/08/2017	4.250	41.151	-7.059
28815	銀河滙豐七八沽Ａ	認沽	0.010	25/08/2017	33.880	134.902	-40.939
29105	長汽瑞信七八購Ａ	認購	0.019	25/08/2017	12.180	79.823	-17.898
29107	吉利瑞信七八購Ｂ	認購	5.830	25/08/2017	12.980	128.750	+44.684
29108	滙豐瑞銀七八沽Ｂ	認沽	0.010	25/08/2017	58.880	89.292	-25.934
29109	新地瑞銀七八購Ａ	認購	0.010	25/08/2017	130.000	23.114	-5.077
29266	友邦海通七八沽Ｂ	認沽	0.015	25/08/2017	44.838	120.276	-33.034
12797	騰訊摩通七九購Ｅ	認購	3.780	28/08/2017	287.870	64.958	+13.107
12837	騰訊摩通七九購Ｃ	認購	1.070	28/08/2017	220.000	152.213	+48.000
14013	長汽摩通七九購Ａ	認購	0.062	28/08/2017	9.390	31.484	+6.496
14087	Ａ中摩通七九購Ａ	認購	1.400	28/08/2017	12.000		+12.000
14299	騰訊法興七九購Ｃ	認購	3.740	28/08/2017	288.200	57.576	+12.977
14674	中壽摩通七九購Ａ	認購	0.018	28/08/2017	24.500	23.894	-1.837
14769	中証摩通七九購Ａ	認購	0.010	28/08/2017	21.880	137.315	-26.965
15140	滙豐摩通七九購Ａ	認購	0.010	28/08/2017	75.750	13.651	-2.112
15480	金沙瑞銀七九購Ｃ	認購	0.010	28/08/2017	36.730	29.498	-4.846
16345	南中瑞銀七九購Ａ	認購	0.290	28/08/2017	13.700	13.456	+1.898
23310	金沙摩通七九購Ａ	認購	0.010	28/08/2017	38.380	45.828	-8.937
25431	信達摩通七九購Ａ	認購	0.127	28/08/2017	3.080	25.109	+3.896
25432	中核摩通七九購Ａ	認購	0.010	28/08/2017	2.500	88.538	-17.200
25509	比迪東亞七九購Ａ	認購	0.067	28/08/2017	40.860	42.059	+16.373
25815	中鋁摩通七九購Ａ	認購	0.880	28/08/2017	4.500	94.514	+18.667
25920	友邦摩通七九沽Ａ	認沽	0.010	28/08/2017	45.450	100.494	-31.243
26286	渣打摩通七九購Ａ	認購	0.010	28/08/2017	89.890	58.250	-14.507
26991	港交高盛七九購Ａ	認購	0.091	28/08/2017	200.000	35.315	+3.800
27135	吉利摩通七九購Ｂ	認購	5.970	28/08/2017	12.880	164.256	+45.807
27276	舜光摩通七九購Ａ	認購	5.300	28/08/2017	56.560	180.398	+94.661
27292	平安摩通七九購Ｂ	認購	1.650	28/08/2017	46.460		+36.569
27506	建行摩通七九沽Ａ	認沽	0.010	28/08/2017	5.280	88.479	-27.462
28097	遠海摩通七九購Ａ	認購	0.710	28/08/2017	4.280	91.980	+15.187
28252	聯想摩通七九購Ａ	認購	0.010	28/08/2017	6.000	118.770	-28.167
28337	滙豐海通七九購Ａ	認購	0.010	28/08/2017	75.750	13.083	-2.112
28426	南中摩通七九購Ａ	認購	0.850	28/08/2017	13.130	34.003	+6.321
28561	滙豐高盛七九購Ａ	認購	0.017	28/08/2017	75.800	15.997	-2.177
28788	交銀摩通七九購Ａ	認購	0.010	28/08/2017	7.280	86.663	-21.154
28939	中行摩通七九購Ｃ	認購	0.010	28/08/2017	4.200	34.018	-5.952
29196	洛鉬瑞信七九購Ａ	認購	0.100	28/08/2017	3.820	46.511	+0.262
29208	新發瑞信七九購Ａ	認購	0.010	28/08/2017	11.580	41.400	-10.190
29347	江銅摩通七九購Ａ	認購	0.010	28/08/2017	17.000	87.571	-24.353
11098	恒大摩通七九購Ａ	認購	14.800	29/08/2017	6.990	342.498	+211.159
11405	中壽法巴七九購Ａ	認購	0.640	29/08/2017	17.000		+41.471
11457	廣汽麥銀七九購Ａ	認購	0.520	29/08/2017	10.880	186.664	+44.301
11761	海通麥銀七九購Ａ	認購	0.020	29/08/2017	16.880	144.141	-25.829
12683	長汽海通七九購Ａ	認購	0.070	29/08/2017	9.380	38.675	+6.610
12898	蒙牛摩通七九購Ａ	認購	0.069	29/08/2017	16.500	14.017	+4.000
12946	交銀麥銀七九購Ａ	認購	0.010	29/08/2017	7.680	86.575	-25.260
13124	友邦麥銀七九沽Ａ	認沽	0.010	29/08/2017	45.500	84.997	-31.099
13267	信行摩通七九購Ａ	認購	0.010	29/08/2017	5.680	44.856	-11.444
13301	建行法巴七九購Ａ	認購	0.010	29/08/2017	7.180	25.578	-6.267
13305	海通法巴七九購Ａ	認購	0.010	29/08/2017	16.900	120.628	-25.917
13306	恒Ｈ法巴七九購Ａ	認購	0.018	29/08/2017	125.000	36.556	-9.520
13455	富康麥銀七九購Ａ	認購	0.010	29/08/2017	2.962	77.230	-18.636
13603	中証法興七九購Ａ	認購	0.010	29/08/2017	21.880	117.473	-26.965
13613	招行麥銀七九購Ａ	認購	0.620	29/08/2017	20.880	68.068	+30.029
13626	騰訊法巴七九購Ａ	認購	0.950	29/08/2017	232.000	118.801	+40.345
13704	海油麥銀七九購Ａ	認購	0.020	29/08/2017	13.880	122.349	-34.510
13908	港鐵麥銀七九購Ａ	認購	0.010	29/08/2017	49.026	33.361	-7.600
13962	長汽中銀七九購Ａ	認購	0.066	29/08/2017	9.390	37.870	+6.496
13991	夏三摩通七九購Ａ	認購	0.153	29/08/2017	43.430	9.602	+3.500
14002	銀河麥銀七九購Ａ	認購	0.680	29/08/2017	41.330	73.473	+15.534
14032	中壽瑞信七九購Ｂ	認購	0.340	29/08/2017	20.660	40.404	+16.409
14250	中証麥銀七九購Ａ	認購	0.015	29/08/2017	20.000	101.658	-20.100
14573	銀河法巴七九購Ａ	認購	0.285	29/08/2017	45.000	25.550	+6.111
14697	長地摩通七九購Ａ	認購	0.870	29/08/2017	58.880	56.317	+15.659
14712	新保麥銀七九購Ａ	認購	0.280	29/08/2017	48.880	33.665	+5.565
14903	萬科麥銀七九購Ａ	認購	0.021	29/08/2017	28.880	94.128	-18.802
14946	海通中銀七九購Ａ	認購	0.020	29/08/2017	16.880	144.141	-25.829
15031	港交摩通七九購Ａ	認購	0.010	29/08/2017	220.000	33.011	-5.636
15113	滙豐麥銀七九沽Ａ	認沽	0.010	29/08/2017	53.880	94.342	-37.621
15280	港交中銀七九購Ｂ	認購	0.082	29/08/2017	200.000	19.619	+3.800
15296	舜光麥銀七九購Ａ	認購	6.920	29/08/2017	40.880	238.191	+169.325
15435	滙豐瑞銀七九購Ａ	認購	0.360	29/08/2017	70.930	30.021	+4.540
15473	銀河瑞銀七九購Ａ	認購	0.660	29/08/2017	41.380	58.740	+15.394
15513	國材麥銀七九購Ａ	認購	0.010	29/08/2017	5.580	47.478	-12.545
15616	滙豐麥銀七九購Ｂ	認購	0.370	29/08/2017	70.680	26.839	+4.909
15689	港交瑞銀七九購Ｄ	認購	0.029	29/08/2017	231.080	37.289	-10.161
16137	騰訊摩通七九購Ｆ	認購	2.590	29/08/2017	301.010	38.707	+8.169
16269	銀河摩通七九購Ａ	認購	0.300	29/08/2017	45.000	38.503	+6.111
16300	滙豐摩通七九購Ｃ	認購	0.340	29/08/2017	70.700	16.585	+4.880
17924	昆能麥銀七九購Ａ	認購	0.016	29/08/2017	7.890	81.932	-9.252
18073	昆能法巴七九購Ａ	認購	0.010	29/08/2017	7.880	66.197	-9.137
18100	昆能法興七九購Ａ	認購	0.010	29/08/2017	7.880	66.197	-9.137
20659	遠能法巴七九購Ａ	認購	0.010	29/08/2017	5.780	147.623	-23.183
21379	金沙麥銀七九沽Ａ	認沽	0.012	29/08/2017	28.880	73.953	-21.018
21956	昆能麥銀七九購Ｂ	認購	0.029	29/08/2017	11.980	268.327	-40.234
21961	平安法興七九購Ａ	認購	0.012	29/08/2017	65.000	32.021	-2.385
23700	聯想麥銀七九購Ａ	認購	0.010	29/08/2017	6.380	116.075	-32.445
24565	比迪法興七九購Ａ	認購	0.072	29/08/2017	40.880	85.536	+16.316
24695	騰訊麥銀七九購Ａ	認購	5.270	29/08/2017	270.880		+20.201
25257	比迪法巴七九購Ａ	認購	0.071	29/08/2017	40.880	79.812	+16.316
25500	騰訊麥銀七九購Ｂ	認購	9.220	29/08/2017	230.880		+41.026
25503	騰訊麥銀七九購Ｃ	認購	13.320	29/08/2017	195.880	216.774	+66.224
25864	渣打麥銀七九購Ａ	認購	0.010	29/08/2017	90.880	52.466	-15.438
26125	滙豐法巴七九購Ａ	認購	0.425	29/08/2017	70.000	25.195	+5.929
26161	中壽麥銀七九購Ａ	認購	0.010	29/08/2017	28.880	46.980	-16.724
26172	騰訊麥銀七九購Ｄ	認購	2.510	29/08/2017	300.880	35.232	+8.216
26189	滙豐麥銀七九購Ｃ	認購	0.017	29/08/2017	85.880	36.471	-13.659
26367	中險麥銀七九購Ａ	認購	2.300	29/08/2017	13.330	61.331	+16.879
26568	騰訊麥銀七九沽Ｅ	認沽	0.010	29/08/2017	195.880	117.034	-66.224
26581	港交麥銀七九購Ａ	認購	0.010	29/08/2017	230.880	30.646	-10.083
26623	平安麥銀七九購Ａ	認購	2.000	29/08/2017	43.000	109.183	+47.558
26762	長汽麥銀七九購Ａ	認購	0.087	29/08/2017	9.380	72.027	+6.610
26766	港交麥銀七九購Ｂ	認購	1.680	29/08/2017	190.880	23.516	+8.759
26997	平安麥銀七九購Ｂ	認購	1.990	29/08/2017	44.380	195.692	+42.970
27057	金沙麥銀七九購Ｂ	認購	0.010	29/08/2017	36.680	24.157	-4.716
27106	中壽摩通七九沽Ｂ	認沽	0.010	29/08/2017	21.210	56.481	-13.390
27176	吉利滙豐七九購Ａ	認購	1.000	29/08/2017	9.080	320.537	+106.828
27808	中行摩通七九沽Ｂ	認沽	0.010	29/08/2017	3.500	47.902	-12.857
28095	滙豐摩通七九沽Ｂ	認沽	0.010	29/08/2017	62.620	55.028	-18.413
28137	港交麥銀七九購Ｃ	認購	0.010	29/08/2017	270.880	66.585	-23.361
28221	中科摩通七九購Ａ	認購	0.012	29/08/2017	6.880	201.073	-33.285
28373	中壽海通七九沽Ｂ	認沽	0.024	29/08/2017	21.210	73.594	-13.390
28383	中油麥銀七九購Ａ	認購	0.020	29/08/2017	6.280	92.961	-22.930
28432	國材摩通七九購Ａ	認購	0.010	29/08/2017	6.600	91.584	-26.061
28439	金沙瑞信七九購Ａ	認購	0.010	29/08/2017	37.380	30.602	-6.501
28690	建行麥銀七九購Ａ	認購	0.010	29/08/2017	7.110	23.059	-5.345
28752	工行麥銀七九購Ａ	認購	0.890	29/08/2017	4.630		+23.326
28864	兗煤摩通七九購Ｂ	認購	0.057	29/08/2017	7.500	33.608	-4.400
29011	新地摩通七九購Ａ	認購	0.098	29/08/2017	125.000	18.322	-1.280
29089	比迪摩通七九購Ｂ	認購	0.010	29/08/2017	55.500	53.726	-14.324
29159	比迪海通七九購Ｂ	認購	0.010	29/08/2017	56.000	56.170	-15.089
11606	兗煤法興七九購Ａ	認購	0.410	30/08/2017	3.270	398.747	+119.266
11787	招行法興七九購Ａ	認購	0.960	30/08/2017	17.500	123.616	+55.143
12325	信達法興七九購Ａ	認購	0.039	30/08/2017	3.280	30.686	-2.439
12485	中移法興七九購Ａ	認購	0.013	30/08/2017	100.980	49.019	-12.953
12655	騰訊法興七九購Ｂ	認購	0.950	30/08/2017	232.000	113.700	+40.345
12696	滙豐法興七九沽Ｃ	認沽	0.010	30/08/2017	58.830	68.586	-26.041
12781	海通法興七九購Ａ	認購	0.011	30/08/2017	16.880	117.818	-25.829
12864	中行法興七九購Ａ	認購	0.024	30/08/2017	4.000	15.459	-1.250
12918	永利法興七九購Ａ	認購	0.530	30/08/2017	12.000	139.761	+44.667
13344	騰訊瑞信七九購Ｃ	認購	0.870	30/08/2017	238.280	106.226	+36.646
13355	中壽高盛七九購Ａ	認購	0.025	30/08/2017	24.480	23.413	-1.757
13537	中壽法興七九購Ａ	認購	0.032	30/08/2017	24.480	27.630	-1.757
13656	港交法興七九購Ｂ	認購	0.010	30/08/2017	220.000	31.602	-5.636
13924	長汽法興七九購Ａ	認購	0.070	30/08/2017	9.390	44.453	+6.496
13947	電能麥銀七九沽Ａ	認沽	0.015	30/08/2017	49.709	94.377	-37.500
14046	恒安法興七九購Ａ	認購	0.013	30/08/2017	68.880	33.492	-8.319
14381	騰訊法興七九購Ａ	認購	1.170	30/08/2017	209.000	157.191	+55.789
14703	恒大法興七九購Ａ	認購	14.920	30/08/2017	6.880	362.998	+216.134
14817	廣發法興七九購Ａ	認購	0.010	30/08/2017	20.000	93.906	-21.900
14910	中聯法興七九購Ａ	認購	1.660	30/08/2017	10.280	62.854	+15.370
14926	電能摩通七九購Ａ	認購	0.124	30/08/2017	68.283	21.602	+0.098
15013	信行法興七九購Ａ	認購	0.017	30/08/2017	5.680	48.444	-11.444
15124	吉利法興七九購Ａ	認購	9.640	30/08/2017	9.200	221.397	+104.130
15185	滙豐瑞信七九購Ａ	認購	0.010	30/08/2017	78.380	21.487	-5.397
15316	國信法興七九購Ａ	認購	0.034	30/08/2017	3.800	14.053	-0.526
15428	中銀法興七九購Ａ	認購	1.060	30/08/2017	28.000	88.853	+37.857
15468	建行海通七九購Ｂ	認購	0.530	30/08/2017	6.180	37.116	+8.900
15497	中海法興七九購Ａ	認購	0.600	30/08/2017	20.880		+29.550
15501	華地法興七九購Ａ	認購	0.550	30/08/2017	17.380	105.078	+30.898
15557	銀河法興七九購Ａ	認購	0.285	30/08/2017	45.050	29.518	+5.993
15682	友邦法興七九沽Ａ	認沽	0.010	30/08/2017	38.000	126.322	-56.974
15688	民行法興七九購Ａ	認購	0.010	30/08/2017	8.200	21.719	-5.610
15690	中車法興七九購Ａ	認購	0.018	30/08/2017	7.580	37.972	-9.235
15693	聯想法興七九購Ａ	認購	0.016	30/08/2017	5.500	83.397	-21.636
15859	中壽法興七九沽Ｂ	認沽	0.010	30/08/2017	20.000	72.290	-20.250
25615	中鋁法興七九購Ａ	認購	0.990	30/08/2017	4.380	102.526	+21.918
25637	中煤法興七九購Ａ	認購	0.010	30/08/2017	4.800	71.957	-19.583
25972	港交法興七九購Ａ	認購	0.082	30/08/2017	200.000	19.960	+3.800
26241	江銅法興七九購Ａ	認購	0.010	30/08/2017	16.990	71.371	-24.308
26504	金沙法興七九購Ａ	認購	0.010	30/08/2017	38.380	37.407	-8.937
26906	新地法興七九購Ａ	認購	0.530	30/08/2017	118.000	22.614	+4.576
27251	中壽瑞信七九沽Ｃ	認沽	0.020	30/08/2017	22.480	44.387	-6.984
27502	國材法興七九購Ａ	認購	0.010	30/08/2017	5.990	64.282	-18.531
27739	Ａ中法興七九購Ａ	認購	0.610	30/08/2017	12.880	23.824	+4.348
27965	濰柴法興七九購Ａ	認購	0.375	30/08/2017	5.940	83.089	+31.818
27993	南中法興七九購Ａ	認購	0.485	30/08/2017	13.500	16.290	+3.407
27997	恒Ｈ法興七九購Ａ	認購	0.345	30/08/2017	110.000	16.570	+2.818
28009	建行法興七九沽Ａ	認沽	0.010	30/08/2017	5.600	57.144	-20.179
28011	招行法興七九購Ｂ	認購	0.620	30/08/2017	20.880		+30.029
28017	滙豐法興七九購Ａ	認購	0.010	30/08/2017	75.800	10.894	-2.177
28188	中壽法興七九沽Ｃ	認沽	0.035	30/08/2017	24.000	22.958	-0.208
28235	中壽瑞銀七九沽Ａ	認沽	0.010	30/08/2017	21.260	53.329	-13.123
28511	建行法興七九購Ｂ	認購	0.020	30/08/2017	7.000	20.804	-3.857
28517	民行法興七九購Ｂ	認購	0.012	30/08/2017	9.990	73.026	-22.523
28598	港交瑞銀七九購Ｃ	認購	0.010	30/08/2017	220.200	31.923	-5.722
28744	滙豐法興七九沽Ｂ	認沽	0.010	30/08/2017	63.000	50.949	-17.698
28847	友邦法興七九沽Ｂ	認沽	0.010	30/08/2017	45.400	82.543	-31.388
28975	交銀法興七九購Ａ	認購	0.012	30/08/2017	7.300	73.729	-21.370
28977	長地法興七九購Ａ	認購	0.920	30/08/2017	58.880	63.247	+15.659
28986	新發法興七九購Ａ	認購	0.445	30/08/2017	10.000	26.079	+4.000

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
60468	騰訊滙豐七八牛Ｂ	牛證	1.680	25/08/2017	160.380	161.880	1.943
61267	恒Ｈ滙豐七八牛Ａ	牛證	0.570	25/08/2017	56.260	57.260	1.984
61270	夏三滙豐七八牛Ａ	牛證	0.190	25/08/2017	26.060	26.860	2.366
62253	建行滙豐七八牛Ａ	牛證	0.365	25/08/2017	2.980	3.060	1.847
63036	工行滙豐七八牛Ａ	牛證	0.315	25/08/2017	2.560	2.660	1.813
64032	中行海通七八牛Ａ	牛證	0.098	25/08/2017	3.150	3.280	4.031
68037	中行滙豐七八牛Ａ	牛證	0.073	25/08/2017	3.200	3.280	5.411
60714	聯想瑞信七八熊Ａ	熊證	0.174	29/08/2017	5.700	5.500	2.477
60740	恒指滙豐七八牛Ｃ	牛證	0.500	29/08/2017	20,098.000	20,298.000	3.670
61349	銀河法興七八牛Ｃ	牛證	2.100	29/08/2017	27.280	28.080	2.278
61452	中油法興七八熊Ａ	熊證	0.192	29/08/2017	6.680	6.480	2.521
61521	恒指瑞信七八牛Ａ	牛證	0.540	29/08/2017	20,466.000	20,706.000	4.247
61731	騰訊法興七八牛Ｅ	牛證	1.590	29/08/2017	166.580	168.080	2.054
61732	騰訊法興七八牛Ｆ	牛證	1.570	29/08/2017	169.580	171.080	2.080
61745	恒指滙豐七八牛Ｄ	牛證	0.485	29/08/2017	20,298.000	20,498.000	3.783
64248	中企瑞銀七八牛Ａ	牛證		29/08/2017	9,438.000	9,538.000
64285	騰訊法興七八牛Ｇ	牛證	1.540	29/08/2017	172.580	174.080	2.118
64311	南中法興七八熊Ａ	熊證	0.081	29/08/2017	14.580	14.480	17.235
66116	騰訊法興七八牛Ａ	牛證	1.830	29/08/2017	142.580	144.080	1.783
66119	騰訊法興七八牛Ｂ	牛證	1.810	29/08/2017	145.580	147.080	1.802
66391	恒指瑞銀七八熊Ａ	熊證	0.058	29/08/2017	28,200.000	28,000.000	39.530
66828	中企滙豐七八牛Ｃ	牛證	0.213	29/08/2017	8,938.000	9,038.000	5.188
67221	恒指瑞銀七八牛Ｒ	牛證	0.790	29/08/2017	19,450.000	19,650.000	3.483
67297	恒指摩通七八牛Ｐ	牛證	0.800	29/08/2017	19,400.000	19,600.000	3.439
67666	夏三法興七八牛Ａ	牛證	0.123	29/08/2017	33.280	34.080	3.654
67736	恒指瑞信七八牛Ｋ	牛證	0.365	29/08/2017	21,538.000	21,738.000	5.025
67742	Ａ中法興七八牛Ａ	牛證	0.350	29/08/2017	9.980	10.080	3.840
67955	建行法興七八牛Ａ	牛證	0.191	29/08/2017	4.800	4.880	3.524
68528	中企摩通七八牛Ｂ	牛證	0.180	29/08/2017	9,300.000	9,400.000	6.139
68540	騰訊法興七八牛Ｃ	牛證	1.660	29/08/2017	160.580	162.080	1.963
68542	騰訊法興七八牛Ｄ	牛證	1.630	29/08/2017	163.580	165.080	1.999
68697	銀河法興七八牛Ａ	牛證	2.520	29/08/2017	23.280	24.080	1.891
69238	中企法興七八熊Ｂ	熊證	0.041	29/08/2017	11,388.000	11,288.000	26.947
60454	騰訊滙豐七八牛Ａ	牛證	1.710	30/08/2017	156.880	158.380	1.909
60763	海通滙豐七八牛Ａ	牛證	0.550	30/08/2017	7.160	7.660	2.276
64541	聯想滙豐七八牛Ａ	牛證	0.048	30/08/2017	3.860	4.060	8.979
65501	金沙滙豐七八牛Ａ	牛證	0.780	30/08/2017	27.480	28.280	4.430
65987	農行滙豐七八牛Ｂ	牛證	0.109	30/08/2017	2.550	2.630	3.349
66796	建行滙豐七八牛Ｂ	牛證	0.167	30/08/2017	5.080	5.160	4.036
68115	招行滙豐七八牛Ａ	牛證	1.150	30/08/2017	15.680	16.080	2.357

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 24/08/2017 10:29

經濟通
強化版MQ
強化版TQ
財曆
生活副刊
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

Lifestyle 生活副刊

Diva 品味派

SEG 社企廊

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表