即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
11001	國藥摩通零四購Ａ	認購	0.010	09/04/2020	32.320	192.629	-40.223
11138	太保法興零四購Ａ	認購	0.014	09/04/2020	19.880	201.813	-36.016
11147	華虹法興零四購Ａ	認購	0.022	09/04/2020	20.000	154.427	-24.100
11191	復醫摩通零四購Ａ	認購	0.010	09/04/2020	27.270	26.323	-3.557
11200	華虹瑞信零四購Ａ	認購	0.010	09/04/2020	21.280	146.554	-28.665
11608	中興摩通零四購Ａ	認購	0.066	09/04/2020	24.240	26.605	+1.898
11661	蒙牛摩通零四購Ａ	認購	0.010	09/04/2020	33.880	80.105	-16.617
11860	美團高盛零四購Ｄ	認購	0.010	09/04/2020	112.880	53.818	-13.847
11890	蒙牛瑞信零四購Ａ	認購	0.018	09/04/2020	36.380	117.312	-22.347
12327	騰訊摩通零四沽Ｃ	認沽	0.010	09/04/2020	304.740	100.964	-28.437
12624	騰訊高盛零四購Ｂ	認購	0.420	09/04/2020	346.080	44.385	+13.095
12651	騰訊中銀零四沽Ｃ	認沽	0.010	09/04/2020	304.680	101.029	-28.463
12689	騰訊瑞通零四沽Ｆ	認沽	0.010	09/04/2020	304.700	101.007	-28.454
12762	騰訊瑞銀零四沽Ａ	認沽	0.010	09/04/2020	304.680	101.029	-28.463
12848	騰訊高盛零四沽Ｃ	認沽	0.010	09/04/2020	304.680	101.029	-28.463
12896	騰訊瑞信零四沽Ｂ	認沽	0.010	09/04/2020	304.680	101.029	-28.463
12906	騰訊法興零四沽Ａ	認沽	0.010	09/04/2020	304.680	101.029	-28.463
12939	騰訊滙豐零四沽Ｂ	認沽	0.050	09/04/2020	304.800	150.283	-28.412
13040	洛鉬摩通零四購Ａ	認購	0.010	09/04/2020	3.160	125.395	-26.582
13199	騰訊高盛零四購Ｄ	認購	0.216	09/04/2020	367.080	23.754	+6.625
13353	騰訊摩通零四購Ｇ	認購	0.415	09/04/2020	346.060	44.053	+13.102
13594	騰訊瑞通零四購Ｇ	認購	0.208	09/04/2020	367.000	21.479	+6.648
13598	騰訊法興零四購Ｂ	認購	0.218	09/04/2020	367.080	13.651	+6.625
13691	騰訊摩通零四購Ｈ	認購	0.218	09/04/2020	367.070	14.703	+6.628
14759	安踏麥銀零四購Ａ	認購	0.226	09/04/2020	60.000	76.972	-1.583
19578	閱文麥銀零四購Ａ	認購	0.081	09/04/2020	35.000	113.193	-10.857
20170	復星麥銀零四購Ａ	認購	0.010	09/04/2020	11.180	87.959	-16.547
11640	銀河中銀零四購Ａ	認購	0.020	14/04/2020	55.000	57.190	-12.727
11753	海撈麥銀零四購Ａ	認購	0.054	14/04/2020	33.000	45.846	-3.636
11840	領展瑞銀零四購Ａ	認購	0.010	14/04/2020	88.000	78.105	-23.295
11912	銀証法興零四購Ａ	認購	0.019	14/04/2020	4.800	83.558	-19.375
11931	洛鉬瑞信零四購Ａ	認購	0.010	14/04/2020	3.150	106.056	-26.349
11932	李寧瑞信零四購Ａ	認購	0.010	14/04/2020	31.880	97.070	-24.090
11933	閱文瑞信零四購Ａ	認購	0.010	14/04/2020	32.880	26.993	-5.109
12665	中壽瑞信零四沽Ｂ	認沽	0.480	14/04/2020	17.980	65.014	+12.792
12773	比迪摩通零四購Ａ	認購	0.103	14/04/2020	40.840	42.202	-0.833
13772	美團摩利零四沽Ａ	認沽	0.054	14/04/2020	98.230	32.319	+0.998
13823	美團中銀零四沽Ｆ	認沽	0.078	14/04/2020	98.230	50.235	+0.998
13857	美團海通零四沽Ｃ	認沽	0.036	14/04/2020	98.280	18.173	+1.048
13925	美團滙豐零四沽Ｄ	認沽	0.150	14/04/2020	98.230	103.711	+0.998
13993	美團高盛零四沽Ｇ	認沽	0.031	14/04/2020	98.230	14.746	+0.998
14038	美團瑞銀零四沽Ｅ	認沽	0.041	14/04/2020	98.230	22.499	+0.998
14049	比迪中銀零四購Ａ	認購	0.074	14/04/2020	40.850	31.969	-0.857
14578	美團法興零四沽Ａ	認沽	0.052	14/04/2020	98.230	30.816	+0.998
14614	聯想高盛零四購Ａ	認購	0.010	14/04/2020	5.690	89.358	-24.780
17238	新地高盛零四購Ａ	認購	0.010	14/04/2020	131.900	56.963	-17.968
18945	瑞聲瑞通零四購Ａ	認購	0.010	14/04/2020	56.900	146.049	-28.910
19607	廣汽瑞通零四購Ａ	認購	0.020	14/04/2020	7.890	119.465	-14.322
20206	廣汽高盛零四購Ａ	認購	0.030	14/04/2020	7.890	144.485	-14.322
20498	恒生法興零四購Ａ	認購	0.010	14/04/2020	188.900	121.108	-26.998
20934	國通麥銀零四購Ａ	認購	0.010	14/04/2020	7.500	252.690	-48.000
22638	恒生法巴零四購Ａ	認購	0.017	14/04/2020	188.800	137.736	-26.960
26039	廣汽海通零四購Ａ	認購	0.011	14/04/2020	7.880	93.620	-14.213
29126	海油法興零四沽Ａ	認沽	0.540	14/04/2020	11.480	127.724	+22.300
11979	百威瑞通零四購Ａ	認購	0.020	15/04/2020	36.100	186.773	-42.382
12112	閱文法興零四購Ａ	認購	0.020	15/04/2020	32.880	32.857	-5.109
14609	南中高盛零四購Ａ	認購	0.010	15/04/2020	15.020	46.328	-10.652
14681	南中摩通零四購Ａ	認購	0.016	15/04/2020	15.010	52.520	-10.593
21817	中險中銀零四購Ａ	認購	0.020	15/04/2020	10.010	136.103	-27.073
23494	南中瑞信零四購Ａ	認購	0.010	15/04/2020	15.020	46.328	-10.652
28512	中險瑞信零四購Ａ	認購	0.010	15/04/2020	10.020	115.005	-27.146
29074	中險摩通零四購Ａ	認購	0.012	15/04/2020	10.010	119.634	-27.073
29213	中險瑞銀零四購Ａ	認購	0.015	15/04/2020	10.010	126.282	-27.073
29369	中險法興零四購Ａ	認購	0.010	15/04/2020	10.020	115.005	-27.146

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
52264	石藥滙豐零四牛Ａ	牛證	0.740	09/04/2020	9.480	10.180	2.289
52266	中証滙豐零四牛Ａ	牛證	0.370	09/04/2020	10.880	11.380	3.924
53315	農行滙豐零四熊Ａ	熊證	0.067	09/04/2020	3.760	3.680	4.657
55568	建行滙豐零四牛Ａ	牛證	0.063	09/04/2020	5.650	5.750	9.952
60063	騰訊滙豐零四牛Ｔ	牛證	0.720	09/04/2020	319.180	321.680	5.436
62578	平安滙豐零四熊Ｂ	熊證	0.340	09/04/2020	108.980	108.380	2.243
65718	中化滙豐零四熊Ａ	熊證	0.111	09/04/2020	5.080	4.930	3.613
67799	中壽滙豐零四熊Ｃ	熊證	0.195	09/04/2020	25.280	24.880	1.608
69380	工行海通零四熊Ｃ	熊證	0.122	09/04/2020	6.300	6.200	4.270
51609	友邦海通零四熊Ｄ	熊證	0.230	14/04/2020	93.000	92.400	3.113
56685	中壽法興零四熊Ａ	熊證	0.163	14/04/2020	23.400	23.000	1.924

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 09/04/2020 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表