即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
13952	中聯海通八甲購Ａ	認購	0.010	16/11/2018	12.680	132.309	-30.599
13958	國材海通八甲購Ａ	認購	0.016	16/11/2018	10.500	213.487	-42.952
14155	眾安法興八甲購Ａ	認購	0.010	16/11/2018	60.500	241.016	-46.942
15388	中油瑞銀八甲購Ｄ	認購	0.010	16/11/2018	6.710	74.916	-15.350
17360	中化中銀八甲購Ｂ	認購	0.010	16/11/2018	8.010	77.875	-16.604
20377	長和瑞信八甲購Ａ	認購	0.010	16/11/2018	94.930	65.285	-14.147
26233	中交海通八甲購Ａ	認購	0.010	16/11/2018	11.900	229.205	-34.034
13071	神華瑞銀八甲購Ａ	認購	0.015	19/11/2018	22.430	109.956	-17.610
13447	招行瑞銀八甲購Ａ	認購	0.010	19/11/2018	36.410	67.277	-12.799
14218	信行瑞銀八甲購Ａ	認購	0.016	19/11/2018	6.880	132.544	-27.907
14227	眾安瑞信八甲購Ａ	認購	0.010	19/11/2018	61.280	226.736	-47.617
14637	中藥瑞銀八甲購Ａ	認購	0.025	19/11/2018	13.753	324.708	-46.484
15066	神華瑞信八甲購Ｃ	認購	0.012	19/11/2018	22.430	103.665	-17.610
17134	工行瑞銀八甲購Ａ	認購	0.013	19/11/2018	7.490	123.989	-27.503
17140	中行瑞銀八甲購Ａ	認購	0.014	19/11/2018	4.590	133.012	-26.580
17319	中行高盛八甲購Ｂ	認購	0.011	19/11/2018	4.360	110.098	-22.706
17324	滙豐中銀八甲購Ｂ	認購	0.020	19/11/2018	81.050	89.874	-18.322
17405	農行瑞銀八甲購Ａ	認購	0.016	19/11/2018	4.350	102.687	-19.310
17418	民行瑞銀八甲購Ａ	認購	0.021	19/11/2018	6.483	52.926	-9.610
17600	國君摩通八甲購Ｂ	認購	0.013	19/11/2018	2.480	233.672	-41.129
17791	中油海通八甲購Ｂ	認購	0.010	19/11/2018	6.888	77.904	-17.538
18105	中行高盛八甲購Ｃ	認購	0.012	19/11/2018	4.590	129.087	-26.580
18766	工行瑞信八甲沽Ａ	認沽	0.580	19/11/2018	5.990	55.943	+9.349
18891	工行高盛八甲購Ａ	認購	0.012	19/11/2018	7.490	122.319	-27.503
19094	永利海通八甲購Ａ	認購	0.010	19/11/2018	30.235	240.151	-45.560
19279	金沙中銀八甲購Ｂ	認購		19/11/2018	48.930
19292	友邦中銀八甲購Ａ	認購		19/11/2018	81.930
19325	工行瑞信八甲購Ｂ	認購		19/11/2018	7.490
19707	長和瑞銀八甲購Ａ	認購	0.014	19/11/2018	95.050	64.745	-14.256
19899	農行中銀八甲購Ａ	認購	0.010	19/11/2018	4.350	92.932	-19.310
20022	長實高盛八甲購Ａ	認購	0.013	19/11/2018	70.930	98.871	-21.613
20026	平安高盛八甲購Ａ	認購	0.010	19/11/2018	88.930	58.510	-13.471
20483	招行高盛八甲購Ａ	認購	0.012	19/11/2018	36.410	70.262	-12.799
20519	平安高盛八甲購Ｂ	認購	0.010	19/11/2018	80.050	21.355	-3.873
20782	中証瑞信八甲購Ｃ	認購	0.015	19/11/2018	17.620	97.348	-13.848
20812	石藥中銀八甲購Ｃ	認購	0.018	19/11/2018	25.930	195.031	-32.896
21303	農行瑞信八甲購Ａ	認購	0.010	19/11/2018	4.190	80.072	-16.229
21323	玖龍中銀八甲購Ａ	認購	0.020	19/11/2018	12.200	263.032	-35.328
21420	舜光瑞通八甲購Ａ	認購	0.015	19/11/2018	140.100	315.165	-46.503
21785	信達瑞銀八甲購Ａ	認購	0.016	19/11/2018	3.010	171.390	-30.565
21892	舜光高盛八甲購Ａ	認購	0.010	19/11/2018	140.100	287.399	-46.503
22013	信達瑞信八甲購Ａ	認購	0.010	19/11/2018	3.010	155.453	-30.565
22130	平安高盛八甲購Ｃ	認購	0.102	19/11/2018	75.930	10.675	+1.343
22170	騰訊海通八甲購Ｃ	認購	0.010	19/11/2018	396.800	129.296	-26.815
22175	騰訊海通八甲購Ｄ	認購	0.010	19/11/2018	400.000	131.898	-27.400
22178	騰訊海通八甲購Ｅ	認購	0.010	19/11/2018	428.280	153.585	-32.194
22241	碧桂瑞銀八甲購Ａ	認購	0.010	19/11/2018	14.470	216.988	-36.904
22301	平安滙豐八甲購Ａ	認購	0.121	19/11/2018	75.930	12.676	+1.343
22456	友邦瑞信八甲購Ａ	認購	0.010	19/11/2018	79.930	82.477	-19.179
22966	新地瑞信八甲購Ａ	認購	0.013	19/11/2018	130.980	77.093	-18.614
23939	石藥瑞信八甲購Ｂ	認購	0.012	19/11/2018	20.050	83.444	-13.217
23945	人保瑞信八甲購Ａ	認購	0.035	19/11/2018	3.890	78.197	-10.026
24132	騰訊瑞銀八甲購Ｄ	認購	0.010	19/11/2018	400.200	132.059	-27.436
24150	平安瑞信八甲購Ｅ	認購	0.010	19/11/2018	80.050	21.355	-3.873
24230	石藥高盛八甲購Ｂ	認購	0.010	19/11/2018	25.930	171.814	-32.896
24594	騰訊高盛八甲購Ｄ	認購	0.010	19/11/2018	400.200	132.059	-27.436
24636	新保瑞銀八甲購Ａ	認購	0.052	19/11/2018	38.430	45.944	-2.810
24760	銀河高盛八甲購Ａ	認購	0.012	19/11/2018	73.930	170.221	-37.441
25203	舜光瑞銀八甲購Ｃ	認購	0.013	19/11/2018	140.100	304.717	-46.503
25433	石藥高盛八甲購Ｃ	認購	0.010	19/11/2018	23.930	144.709	-27.288
25435	鐵建高盛八甲購Ａ	認購	0.400	19/11/2018	10.520	26.317	+3.992
25473	友邦瑞銀八甲購Ｂ	認購	0.013	19/11/2018	79.930	86.429	-19.179
25481	國航瑞銀八甲購Ａ	認購	0.012	19/11/2018	14.520	316.424	-49.036
25487	鐵建瑞信八甲購Ａ	認購	0.390	19/11/2018	10.520	23.571	+3.992
25636	中核瑞信八甲購Ａ	認購	0.013	19/11/2018	2.310	92.668	-15.152
25801	騰訊瑞信八甲購Ｆ	認購	0.010	19/11/2018	397.080	129.525	-26.866
25910	舜光摩通八甲購Ｃ	認購	0.010	19/11/2018	140.100	287.399	-46.503
25913	平安高盛八甲購Ｄ	認購	0.010	19/11/2018	84.330	40.643	-8.751
25996	騰訊摩通八甲沽Ｃ	認沽	1.080	19/11/2018	299.950	28.222	+3.184
26110	騰訊瑞信八甲沽Ｉ	認沽	1.090	19/11/2018	299.800	30.052	+3.135
26135	碧桂高盛八甲購Ｃ	認購	0.010	19/11/2018	11.223	122.568	-18.649
26182	騰訊瑞銀八甲沽Ｇ	認沽	1.030	19/11/2018	299.800	26.659	+3.135
26366	騰訊高盛八甲沽Ｉ	認沽	1.110	19/11/2018	299.800	31.665	+3.135
26582	石藥高盛八甲購Ｄ	認購	0.012	19/11/2018	20.050	83.444	-13.217
26736	新保高盛八甲購Ａ	認購	0.014	19/11/2018	38.430	24.089	-2.810
27279	中化高盛八甲購Ａ	認購	0.010	19/11/2018	8.010	72.074	-16.604
27713	融創滙豐八甲購Ａ	認購	1.600	19/11/2018	7.570		+215.059
11121	港交中銀八甲沽Ｂ	認沽	0.052	20/11/2018	230.000	29.126	+0.696
11491	敏實瑞銀八甲購Ａ	認購	0.011	20/11/2018	40.880	142.087	-34.565
11493	國君瑞銀八甲購Ａ	認購	0.010	20/11/2018	2.480	185.569	-41.129
11774	洋保中銀八甲購Ａ	認購	0.020	20/11/2018	39.050	102.134	-21.511
12516	中鋁瑞通八甲購Ａ	認購	0.020	20/11/2018	5.880	223.682	-49.320
12518	金軟瑞通八甲購Ａ	認購	0.021	20/11/2018	23.880	241.616	-44.891
12595	新保中銀八甲購Ａ	認購	0.030	20/11/2018	41.880	63.956	-10.817
12939	國藥中銀八甲購Ａ	認購	0.162	20/11/2018	38.000	49.784	+1.711
12990	瑞聲海通八甲購Ａ	認購	0.014	20/11/2018	158.100	409.801	-66.161
13383	呷哺瑞銀八甲購Ａ	認購	0.018	20/11/2018	17.380	194.134	-35.328
13385	比迪中銀八甲購Ａ	認購	0.021	20/11/2018	60.000	42.357	-8.333
13518	中油中銀八甲購Ａ	認購	0.017	20/11/2018	6.700	64.121	-15.224
13628	銀河中銀八甲購Ａ	認購	0.020	20/11/2018	78.880	171.734	-41.367
13989	玖龍瑞銀八甲購Ｂ	認購	0.014	20/11/2018	14.380	248.940	-45.132
14104	復醫瑞銀八甲購Ａ	認購	0.012	20/11/2018	50.880	197.419	-46.934
14266	ＩＧ海通八甲購Ａ	認購	0.014	20/11/2018	14.880	184.880	-34.140
14267	ＩＧ海通八甲購Ｂ	認購	0.019	20/11/2018	13.880	177.490	-29.395
14268	ＩＧ海通八甲沽Ｃ	認沽	0.154	20/11/2018	11.280	50.568	+13.121
14329	石藥海通八甲購Ｄ	認購	0.014	20/11/2018	25.000	143.522	-30.400
14342	新保海通八甲購Ａ	認購	0.011	20/11/2018	43.000	56.586	-13.140
14343	人保海通八甲購Ｂ	認購	0.026	20/11/2018	4.100	77.860	-14.634
15950	石藥瑞信八甲購Ａ	認購	0.013	20/11/2018	30.930	200.165	-43.744
15982	石藥法興八甲購Ｃ	認購	0.013	20/11/2018	30.930	200.165	-43.744
16213	中油瑞通八甲購Ｃ	認購	0.024	20/11/2018	7.890	117.071	-28.010
17286	中交滙豐八甲購Ａ	認購	0.010	20/11/2018	11.860	176.465	-33.811
17862	光際瑞銀八甲購Ａ	認購	0.020	20/11/2018	13.054	278.354	-45.304
18434	石藥中銀八甲購Ｂ	認購	0.020	20/11/2018	30.930	218.343	-43.744
18444	中移中銀八甲購Ａ	認購	0.064	20/11/2018	76.930	13.077	-0.104
18626	渣打海通八甲購Ａ	認購	0.010	20/11/2018	92.928	125.729	-35.434
19681	中聯海通八甲購Ｂ	認購	0.010	20/11/2018	11.040	68.984	-20.290
20558	Ａ中中銀八甲購Ａ	認購	0.010	20/11/2018	16.300	78.958	-24.663
21003	瑞聲高盛八甲購Ａ	認購	0.012	20/11/2018	125.980	336.701	-57.533
21267	華地中銀八甲購Ａ	認購	0.026	20/11/2018	30.880	53.261	-7.707
21377	農行高盛八甲購Ａ	認購	0.010	20/11/2018	4.190	66.948	-16.229
21419	銀河瑞通八甲購Ｃ	認購	0.018	20/11/2018	78.880	168.691	-41.367
21711	融創高盛八甲購Ａ	認購	0.010	20/11/2018	33.380	118.975	-28.550
21729	華地瑞通八甲購Ａ	認購	0.011	20/11/2018	30.880	40.109	-7.707
22273	Ａ中瑞銀八甲購Ａ	認購	0.014	20/11/2018	15.900	76.864	-22.767
22774	中海中銀八甲購Ａ	認購	0.098	20/11/2018	25.550	20.538	+3.523
22777	融創中銀八甲購Ａ	認購	0.023	20/11/2018	33.380	142.427	-28.550
23406	中海瑞銀八甲購Ａ	認購	0.046	20/11/2018	25.570	8.461	+3.442
23989	長實瑞信八甲購Ａ	認購	0.012	20/11/2018	68.930	73.762	-19.338
24114	舜光中銀八甲購Ｂ	認購	0.010	20/11/2018	140.100	240.421	-46.503
24244	民行中銀八甲購Ａ	認購	0.025	20/11/2018	6.480	46.101	-9.568
24255	長和中銀八甲購Ａ	認購	0.020	20/11/2018	95.050	58.170	-14.256
24301	平安瑞通八甲購Ｅ	認購	0.027	20/11/2018	84.300	42.810	-8.719
24461	平安中銀八甲購Ａ	認購	0.033	20/11/2018	80.050	25.881	-3.873
24466	騰訊中銀八甲購Ａ	認購	0.020	20/11/2018	428.480	147.035	-32.226
24524	恒安高盛八甲購Ａ	認購	0.011	20/11/2018	77.820	70.443	-19.172
24780	中移瑞信八甲購Ａ	認購	0.087	20/11/2018	76.930	17.610	-0.104
25379	中車中銀八甲購Ａ	認購	0.216	20/11/2018	7.210	34.531	+1.248
25574	中移高盛八甲購Ｂ	認購	0.070	20/11/2018	76.930	14.260	-0.104
25780	平安瑞通八甲購Ｆ	認購	0.163	20/11/2018	75.880	19.480	+1.410
29761	廣汽瑞銀八甲購Ａ	認購	0.015	20/11/2018	12.986	195.104	-37.471
11152	中壽高盛八甲購Ｂ	認購	0.010	21/11/2018	25.550	140.571	-33.464
11367	洋保高盛八甲購Ａ	認購	0.011	21/11/2018	38.380	80.562	-20.141
12293	廣汽中銀八甲購Ａ	認購	0.020	21/11/2018	11.443	161.158	-29.040
12479	廣汽高盛八甲購Ａ	認購	0.012	21/11/2018	11.557	143.749	-29.740
12756	中証海通八甲購Ａ	認購	0.011	21/11/2018	21.020	124.084	-27.783
13092	平安瑞通八甲沽Ｃ	認沽	0.010	21/11/2018	70.000	34.148	-9.929
13158	騰訊瑞銀八甲購Ｃ	認購	0.015	21/11/2018	430.200	133.274	-32.497
13184	騰訊麥銀八甲沽Ｇ	認沽	1.000	21/11/2018	380.880	171.426	+23.756
13243	騰訊麥銀八甲購Ｈ	認購	0.020	21/11/2018	480.880	170.602	-39.611
13244	騰訊麥銀八甲購Ｉ	認購	0.010	21/11/2018	380.880	92.367	-23.756
13516	比迪瑞通八甲購Ａ	認購	0.040	21/11/2018	58.800	41.671	-6.463
13629	滙豐中銀八甲購Ａ	認購	0.020	21/11/2018	85.050	84.629	-22.163
14367	騰訊高盛八甲購Ｃ	認購	0.010	21/11/2018	430.200	123.591	-32.497
14389	中油瑞通八甲購Ｂ	認購	0.018	21/11/2018	6.900	70.199	-17.681
14421	神華中銀八甲購Ａ	認購	0.020	21/11/2018	24.800	127.047	-25.484
14425	海油瑞銀八甲購Ａ	認購	0.010	21/11/2018	17.180	71.913	-23.749
14429	中油瑞銀八甲購Ｃ	認購	0.016	21/11/2018	7.880	103.185	-27.919
14435	中化瑞銀八甲購Ａ	認購	0.021	21/11/2018	9.680	116.177	-30.992
14440	昆能瑞銀八甲購Ａ	認購	0.880	21/11/2018	8.380	31.118	+10.382
14966	中海滙豐八甲購Ａ	認購	0.015	21/11/2018	28.930	46.333	-8.572
15474	騰訊瑞通八甲購Ｂ	認購	0.010	21/11/2018	430.200	123.591	-32.497
15487	瑞聲瑞信八甲購Ａ	認購	0.010	21/11/2018	95.880	235.578	-44.201
17075	中車摩通八甲購Ａ	認購	0.010	21/11/2018	8.800	99.919	-17.045
17370	金沙中銀八甲購Ａ	認購	0.020	21/11/2018	53.850	169.749	-40.019
17656	中証高盛八甲購Ａ	認購	0.010	21/11/2018	21.050	121.880	-27.886
19032	建行瑞銀八甲購Ａ	認購	0.015	21/11/2018	9.510	111.329	-31.335
19885	蒙牛中銀八甲購Ａ	認購	0.010	21/11/2018	33.430	100.380	-25.217
20322	東亞瑞銀八甲購Ａ	認購	0.014	21/11/2018	40.230	144.024	-34.999
20802	港交中銀八甲購Ｃ	認購	0.010	21/11/2018	259.080	54.681	-11.842
20803	滙豐中銀八甲購Ｃ	認購	0.010	21/11/2018	79.050	56.483	-16.256
21294	金斯中銀八甲購Ａ	認購	0.010	21/11/2018	29.980	228.970	-52.235
21552	港交高盛八甲購Ｃ	認購	0.010	21/11/2018	259.080	54.681	-11.842
21917	中証瑞銀八甲購Ａ	認購	0.010	21/11/2018	21.050	121.880	-27.886
22032	中証中銀八甲購Ａ	認購	0.020	21/11/2018	21.050	144.046	-27.886
22306	騰訊滙豐八甲購Ｂ	認購	0.010	21/11/2018	390.180	98.722	-25.573
22346	吉利中銀八甲購Ｂ	認購	0.020	21/11/2018	23.000	179.321	-35.739
22435	騰訊瑞信八甲購Ｃ	認購	0.018	21/11/2018	430.200	138.216	-32.497
22450	招行瑞信八甲購Ａ	認購	0.184	21/11/2018	29.930	16.616	+6.081
22597	招行高盛八甲購Ｂ	認購	0.186	21/11/2018	29.930	21.375	+6.081
22657	招行海通八甲購Ａ	認購	0.186	21/11/2018	29.880	30.817	+6.258
23714	騰訊瑞通八甲沽Ｃ	認沽	0.950	21/11/2018	380.000	140.888	+23.579
23752	比迪瑞銀八甲購Ａ	認購	0.157	21/11/2018	37.930	108.572	+45.004
24113	招行中銀八甲購Ａ	認購	0.181	21/11/2018	29.930	27.551	+6.081
24265	碧桂高盛八甲購Ａ	認購	0.018	21/11/2018	14.958	209.049	-38.962
24433	眾安高盛八甲購Ｂ	認購	0.139	21/11/2018	55.930	287.551	-42.607
24459	中移高盛八甲購Ａ	認購	0.010	21/11/2018	86.705	73.416	-11.366
24595	騰訊高盛八甲購Ｅ	認購	0.010	21/11/2018	390.200	98.735	-25.577
24786	滙豐瑞信八甲購Ｃ	認購	0.017	21/11/2018	79.050	62.549	-16.256
24943	中壽高盛八甲購Ａ	認購	0.012	21/11/2018	26.050	151.095	-34.741
25012	中油瑞信八甲購Ｃ	認購	0.038	21/11/2018	5.890	28.111	-3.565
25049	中油高盛八甲購Ａ	認購	0.026	21/11/2018	5.890	24.362	-3.565
25270	騰訊中銀八甲購Ｄ	認購	0.010	21/11/2018	390.200	98.735	-25.577
25330	騰訊瑞信八甲購Ｅ	認購	0.010	21/11/2018	390.200	98.735	-25.577
25981	滙豐瑞銀八甲購Ｃ	認購	0.016	21/11/2018	79.050	61.783	-16.256
26578	友邦高盛八甲沽Ａ	認沽	0.016	21/11/2018	61.060	26.950	-5.798
11925	人保海通八甲購Ａ	認購	0.019	22/11/2018	4.480	90.574	-21.875
12751	融創海通八甲購Ｂ	認購	0.017	22/11/2018	36.928	147.591	-35.415
14418	海油中銀八甲購Ａ	認購	0.010	22/11/2018	17.880	77.303	-26.734
14601	中化瑞信八甲購Ａ	認購	0.021	22/11/2018	9.990	118.667	-33.133
14603	金斯瑞信八甲購Ｂ	認購	0.013	22/11/2018	36.360	273.762	-60.616
14625	馬鋼瑞信八甲購Ａ	認購	0.017	22/11/2018	4.780	58.740	-12.762
14626	北水瑞信八甲購Ａ	認購	0.100	22/11/2018	5.990	157.958	-27.045
14629	金斯瑞信八甲購Ｃ	認購	0.010	22/11/2018	29.290	213.898	-51.110
14644	永利瑞銀八甲購Ａ	認購	0.010	22/11/2018	32.141	197.470	-48.788
15210	恒大滙豐八甲購Ａ	認購	0.930	22/11/2018	10.000	265.789	+90.200
16627	中油海通八甲購Ａ	認購	0.010	22/11/2018	7.680	85.374	-26.042
17878	工行海通八甲購Ａ	認購	0.014	22/11/2018	7.488	95.817	-27.484
19080	澳博海通八甲購Ａ	認購	0.020	22/11/2018	12.020	151.805	-42.679
21171	神華海通八甲購Ａ	認購	0.028	22/11/2018	26.280	150.692	-29.680
22209	人保瑞銀八甲購Ｂ	認購	0.010	22/11/2018	4.110	56.719	-14.842
22441	瑞聲瑞信八甲購Ｂ	認購	0.011	22/11/2018	115.980	280.815	-53.871
22732	瑞聲瑞銀八甲購Ａ	認購	0.010	22/11/2018	115.980	274.932	-53.871
23549	華地瑞銀八甲購Ａ	認購	0.026	22/11/2018	30.050	38.053	-5.158
23764	滙豐瑞通八甲購Ａ	認購	0.019	22/11/2018	88.880	91.152	-25.518
23969	中油海通八甲購Ｃ	認購	0.065	22/11/2018	5.880	34.069	-3.401
24044	港交高盛八甲購Ｄ	認購	0.255	22/11/2018	200.200		+14.086
24118	中芯瑞銀八甲購Ａ	認購	0.017	22/11/2018	11.400	220.694	-39.825
24202	中芯海通八甲購Ａ	認購	0.014	22/11/2018	11.400	209.554	-39.825
24238	瑞聲高盛八甲購Ｂ	認購	0.010	22/11/2018	115.980	274.932	-53.871
26081	港交摩通八甲購Ｅ	認購	0.295	22/11/2018	200.200	59.164	+14.086
28524	港交瑞銀八甲購Ａ	認購	0.010	22/11/2018	288.930	83.230	-20.950
28661	港交中銀八甲購Ａ	認購	0.010	22/11/2018	289.080	83.370	-20.991
28691	港交滙豐八甲購Ａ	認購	0.010	22/11/2018	289.080	83.370	-20.991
29280	港交高盛八甲購Ａ	認購	0.010	22/11/2018	289.080	83.370	-20.991
29620	中交東亞八甲購Ａ	認購	0.015	22/11/2018	11.880	179.314	-33.923
29917	國美海通八甲購Ａ	認購	0.013	22/11/2018	0.990	172.972	-32.323

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
59052	港交法興八甲熊Ｃ	熊證	0.600	16/11/2018	286.000	284.000	3.807
59754	新保滙豐八甲牛Ｂ	牛證	0.086	16/11/2018	28.680	29.880	4.343
60997	平安瑞銀八甲牛Ｖ	牛證	0.121	16/11/2018	65.180	65.880	6.360
61511	港交滙豐八甲熊Ｅ	熊證	0.305	16/11/2018	257.260	254.880	7.489
62002	騰訊瑞銀八甲熊Ｄ	熊證	1.120	16/11/2018	397.780	394.980	2.593
62982	中油瑞銀八甲牛Ｅ	牛證	0.050	16/11/2018	5.240	5.390	11.360
66142	工行瑞銀八甲熊Ａ	熊證	0.108	16/11/2018	6.480	6.380	5.028
66244	中壽瑞銀八甲熊Ａ	熊證	0.660	16/11/2018	23.380	22.880	2.576
66251	南中瑞銀八甲牛Ｅ	牛證	0.081	16/11/2018	11.780	11.880	15.506
67827	騰訊滙豐八甲熊Ｅ	熊證	1.620	16/11/2018	448.880	445.880	1.793
69134	建行法興八甲熊Ｂ	熊證	0.097	16/11/2018	7.400	7.300	6.732
69612	銀河滙豐八甲熊Ｃ	熊證	0.217	16/11/2018	67.680	66.880	2.131
69616	吉利滙豐八甲熊Ｂ	熊證	1.030	16/11/2018	24.980	24.380	1.435
57302	中化法興八甲牛Ｃ	牛證	0.089	19/11/2018	5.850	6.000	7.506
61300	瑞聲法興八甲熊Ｂ	熊證	0.770	19/11/2018	131.000	127.000	0.695
66030	騰訊法興八甲熊Ｈ	熊證	2.570	19/11/2018	527.800	525.000	1.130
64069	騰訊瑞銀八甲熊Ｅ	熊證	1.020	20/11/2018	387.780	384.980	2.847
68534	工行瑞銀八甲牛Ｇ	牛證	0.081	20/11/2018	4.600	4.700	6.704
68538	港交瑞銀八甲熊Ａ	熊證	0.305	20/11/2018	256.080	253.880	7.489
61501	騰訊滙豐八甲熊Ｉ	熊證	1.220	21/11/2018	408.880	405.880	2.380
63055	滙豐瑞通八甲熊Ａ	熊證	0.237	22/11/2018	87.100	85.900	2.793
63058	滙豐瑞通八甲熊Ｂ	熊證	0.197	22/11/2018	83.100	81.900	3.360
67731	瑞聲法興八甲熊Ａ	熊證	1.000	22/11/2018	154.000	150.000	0.535
68645	港交滙豐八甲熊Ｂ	熊證	1.070	22/11/2018	332.260	329.880	2.135

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 16/11/2018 16:39

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

社創SoIN

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表