即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13952中聯海通八甲購A認購不變0.01016/11/201812.680132.309-30.599
13958國材海通八甲購A認購不變0.01616/11/201810.500213.487-42.952
14155眾安法興八甲購A認購不變0.01016/11/201860.500241.016-46.942
15388中油瑞銀八甲購D認購不變0.01016/11/20186.71074.916-15.350
17360中化中銀八甲購B認購不變0.01016/11/20188.01077.875-16.604
20377長和瑞信八甲購A認購不變0.01016/11/201894.93065.285-14.147
26233中交海通八甲購A認購不變0.01016/11/201811.900229.205-34.034
13071神華瑞銀八甲購A認購不變0.01519/11/201822.430109.956-17.610
13447招行瑞銀八甲購A認購不變0.01019/11/201836.41067.277-12.799
14218信行瑞銀八甲購A認購不變0.01619/11/20186.880132.544-27.907
14227眾安瑞信八甲購A認購不變0.01019/11/201861.280226.736-47.617
14637中藥瑞銀八甲購A認購不變0.02519/11/201813.753324.708-46.484
15066神華瑞信八甲購C認購不變0.01219/11/201822.430103.665-17.610
17134工行瑞銀八甲購A認購不變0.01319/11/20187.490123.989-27.503
17140中行瑞銀八甲購A認購不變0.01419/11/20184.590133.012-26.580
17319中行高盛八甲購B認購不變0.01119/11/20184.360110.098-22.706
17324滙豐中銀八甲購B認購不變0.02019/11/201881.05089.874-18.322
17405農行瑞銀八甲購A認購不變0.01619/11/20184.350102.687-19.310
17418民行瑞銀八甲購A認購不變0.02119/11/20186.48352.926-9.610
17600國君摩通八甲購B認購不變0.01319/11/20182.480233.672-41.129
17791中油海通八甲購B認購不變0.01019/11/20186.88877.904-17.538
18105中行高盛八甲購C認購不變0.01219/11/20184.590129.087-26.580
18766工行瑞信八甲沽A認沽跌0.58019/11/20185.99055.943+9.349
18891工行高盛八甲購A認購不變0.01219/11/20187.490122.319-27.503
19094永利海通八甲購A認購不變0.01019/11/201830.235240.151-45.560
19279金沙中銀八甲購B認購不變19/11/201848.930
19292友邦中銀八甲購A認購不變19/11/201881.930
19325工行瑞信八甲購B認購不變19/11/20187.490
19707長和瑞銀八甲購A認購不變0.01419/11/201895.05064.745-14.256
19899農行中銀八甲購A認購不變0.01019/11/20184.35092.932-19.310
20022長實高盛八甲購A認購不變0.01319/11/201870.93098.871-21.613
20026平安高盛八甲購A認購不變0.01019/11/201888.93058.510-13.471
20483招行高盛八甲購A認購不變0.01219/11/201836.41070.262-12.799
20519平安高盛八甲購B認購不變0.01019/11/201880.05021.355-3.873
20782中証瑞信八甲購C認購不變0.01519/11/201817.62097.348-13.848
20812石藥中銀八甲購C認購不變0.01819/11/201825.930195.031-32.896
21303農行瑞信八甲購A認購不變0.01019/11/20184.19080.072-16.229
21323玖龍中銀八甲購A認購不變0.02019/11/201812.200263.032-35.328
21420舜光瑞通八甲購A認購不變0.01519/11/2018140.100315.165-46.503
21785信達瑞銀八甲購A認購不變0.01619/11/20183.010171.390-30.565
21892舜光高盛八甲購A認購不變0.01019/11/2018140.100287.399-46.503
22013信達瑞信八甲購A認購不變0.01019/11/20183.010155.453-30.565
22130平安高盛八甲購C認購跌0.10219/11/201875.93010.675+1.343
22170騰訊海通八甲購C認購不變0.01019/11/2018396.800129.296-26.815
22175騰訊海通八甲購D認購不變0.01019/11/2018400.000131.898-27.400
22178騰訊海通八甲購E認購不變0.01019/11/2018428.280153.585-32.194
22241碧桂瑞銀八甲購A認購不變0.01019/11/201814.470216.988-36.904
22301平安滙豐八甲購A認購跌0.12119/11/201875.93012.676+1.343
22456友邦瑞信八甲購A認購不變0.01019/11/201879.93082.477-19.179
22966新地瑞信八甲購A認購不變0.01319/11/2018130.98077.093-18.614
23939石藥瑞信八甲購B認購不變0.01219/11/201820.05083.444-13.217
23945人保瑞信八甲購A認購不變0.03519/11/20183.89078.197-10.026
24132騰訊瑞銀八甲購D認購不變0.01019/11/2018400.200132.059-27.436
24150平安瑞信八甲購E認購跌0.01019/11/201880.05021.355-3.873
24230石藥高盛八甲購B認購不變0.01019/11/201825.930171.814-32.896
24594騰訊高盛八甲購D認購不變0.01019/11/2018400.200132.059-27.436
24636新保瑞銀八甲購A認購不變0.05219/11/201838.43045.944-2.810
24760銀河高盛八甲購A認購不變0.01219/11/201873.930170.221-37.441
25203舜光瑞銀八甲購C認購不變0.01319/11/2018140.100304.717-46.503
25433石藥高盛八甲購C認購不變0.01019/11/201823.930144.709-27.288
25435鐵建高盛八甲購A認購升0.40019/11/201810.52026.317+3.992
25473友邦瑞銀八甲購B認購不變0.01319/11/201879.93086.429-19.179
25481國航瑞銀八甲購A認購不變0.01219/11/201814.520316.424-49.036
25487鐵建瑞信八甲購A認購升0.39019/11/201810.52023.571+3.992
25636中核瑞信八甲購A認購不變0.01319/11/20182.31092.668-15.152
25801騰訊瑞信八甲購F認購不變0.01019/11/2018397.080129.525-26.866
25910舜光摩通八甲購C認購不變0.01019/11/2018140.100287.399-46.503
25913平安高盛八甲購D認購不變0.01019/11/201884.33040.643-8.751
25996騰訊摩通八甲沽C認沽跌1.08019/11/2018299.95028.222+3.184
26110騰訊瑞信八甲沽I認沽跌1.09019/11/2018299.80030.052+3.135
26135碧桂高盛八甲購C認購不變0.01019/11/201811.223122.568-18.649
26182騰訊瑞銀八甲沽G認沽跌1.03019/11/2018299.80026.659+3.135
26366騰訊高盛八甲沽I認沽跌1.11019/11/2018299.80031.665+3.135
26582石藥高盛八甲購D認購不變0.01219/11/201820.05083.444-13.217
26736新保高盛八甲購A認購跌0.01419/11/201838.43024.089-2.810
27279中化高盛八甲購A認購不變0.01019/11/20188.01072.074-16.604
27713融創滙豐八甲購A認購不變1.60019/11/20187.570+215.059
11121港交中銀八甲沽B認沽不變0.05220/11/2018230.00029.126+0.696
11491敏實瑞銀八甲購A認購不變0.01120/11/201840.880142.087-34.565
11493國君瑞銀八甲購A認購不變0.01020/11/20182.480185.569-41.129
11774洋保中銀八甲購A認購不變0.02020/11/201839.050102.134-21.511
12516中鋁瑞通八甲購A認購不變0.02020/11/20185.880223.682-49.320
12518金軟瑞通八甲購A認購不變0.02120/11/201823.880241.616-44.891
12595新保中銀八甲購A認購不變0.03020/11/201841.88063.956-10.817
12939國藥中銀八甲購A認購跌0.16220/11/201838.00049.784+1.711
12990瑞聲海通八甲購A認購不變0.01420/11/2018158.100409.801-66.161
13383呷哺瑞銀八甲購A認購不變0.01820/11/201817.380194.134-35.328
13385比迪中銀八甲購A認購不變0.02120/11/201860.00042.357-8.333
13518中油中銀八甲購A認購不變0.01720/11/20186.70064.121-15.224
13628銀河中銀八甲購A認購不變0.02020/11/201878.880171.734-41.367
13989玖龍瑞銀八甲購B認購不變0.01420/11/201814.380248.940-45.132
14104復醫瑞銀八甲購A認購不變0.01220/11/201850.880197.419-46.934
14266IG海通八甲購A認購不變0.01420/11/201814.880184.880-34.140
14267IG海通八甲購B認購不變0.01920/11/201813.880177.490-29.395
14268IG海通八甲沽C認沽跌0.15420/11/201811.28050.568+13.121
14329石藥海通八甲購D認購不變0.01420/11/201825.000143.522-30.400
14342新保海通八甲購A認購不變0.01120/11/201843.00056.586-13.140
14343人保海通八甲購B認購不變0.02620/11/20184.10077.860-14.634
15950石藥瑞信八甲購A認購不變0.01320/11/201830.930200.165-43.744
15982石藥法興八甲購C認購不變0.01320/11/201830.930200.165-43.744
16213中油瑞通八甲購C認購不變0.02420/11/20187.890117.071-28.010
17286中交滙豐八甲購A認購不變0.01020/11/201811.860176.465-33.811
17862光際瑞銀八甲購A認購不變0.02020/11/201813.054278.354-45.304
18434石藥中銀八甲購B認購不變0.02020/11/201830.930218.343-43.744
18444中移中銀八甲購A認購升0.06420/11/201876.93013.077-0.104
18626渣打海通八甲購A認購不變0.01020/11/201892.928125.729-35.434
19681中聯海通八甲購B認購不變0.01020/11/201811.04068.984-20.290
20558A中中銀八甲購A認購不變0.01020/11/201816.30078.958-24.663
21003瑞聲高盛八甲購A認購不變0.01220/11/2018125.980336.701-57.533
21267華地中銀八甲購A認購不變0.02620/11/201830.88053.261-7.707
21377農行高盛八甲購A認購不變0.01020/11/20184.19066.948-16.229
21419銀河瑞通八甲購C認購不變0.01820/11/201878.880168.691-41.367
21711融創高盛八甲購A認購不變0.01020/11/201833.380118.975-28.550
21729華地瑞通八甲購A認購不變0.01120/11/201830.88040.109-7.707
22273A中瑞銀八甲購A認購不變0.01420/11/201815.90076.864-22.767
22774中海中銀八甲購A認購升0.09820/11/201825.55020.538+3.523
22777融創中銀八甲購A認購不變0.02320/11/201833.380142.427-28.550
23406中海瑞銀八甲購A認購不變0.04620/11/201825.5708.461+3.442
23989長實瑞信八甲購A認購不變0.01220/11/201868.93073.762-19.338
24114舜光中銀八甲購B認購不變0.01020/11/2018140.100240.421-46.503
24244民行中銀八甲購A認購不變0.02520/11/20186.48046.101-9.568
24255長和中銀八甲購A認購不變0.02020/11/201895.05058.170-14.256
24301平安瑞通八甲購E認購不變0.02720/11/201884.30042.810-8.719
24461平安中銀八甲購A認購不變0.03320/11/201880.05025.881-3.873
24466騰訊中銀八甲購A認購不變0.02020/11/2018428.480147.035-32.226
24524恒安高盛八甲購A認購不變0.01120/11/201877.82070.443-19.172
24780中移瑞信八甲購A認購升0.08720/11/201876.93017.610-0.104
25379中車中銀八甲購A認購不變0.21620/11/20187.21034.531+1.248
25574中移高盛八甲購B認購升0.07020/11/201876.93014.260-0.104
25780平安瑞通八甲購F認購跌0.16320/11/201875.88019.480+1.410
29761廣汽瑞銀八甲購A認購不變0.01520/11/201812.986195.104-37.471
11152中壽高盛八甲購B認購不變0.01021/11/201825.550140.571-33.464
11367洋保高盛八甲購A認購不變0.01121/11/201838.38080.562-20.141
12293廣汽中銀八甲購A認購不變0.02021/11/201811.443161.158-29.040
12479廣汽高盛八甲購A認購不變0.01221/11/201811.557143.749-29.740
12756中証海通八甲購A認購不變0.01121/11/201821.020124.084-27.783
13092平安瑞通八甲沽C認沽不變0.01021/11/201870.00034.148-9.929
13158騰訊瑞銀八甲購C認購不變0.01521/11/2018430.200133.274-32.497
13184騰訊麥銀八甲沽G認沽跌1.00021/11/2018380.880171.426+23.756
13243騰訊麥銀八甲購H認購不變0.02021/11/2018480.880170.602-39.611
13244騰訊麥銀八甲購I認購不變0.01021/11/2018380.88092.367-23.756
13516比迪瑞通八甲購A認購升0.04021/11/201858.80041.671-6.463
13629滙豐中銀八甲購A認購不變0.02021/11/201885.05084.629-22.163
14367騰訊高盛八甲購C認購不變0.01021/11/2018430.200123.591-32.497
14389中油瑞通八甲購B認購不變0.01821/11/20186.90070.199-17.681
14421神華中銀八甲購A認購不變0.02021/11/201824.800127.047-25.484
14425海油瑞銀八甲購A認購不變0.01021/11/201817.18071.913-23.749
14429中油瑞銀八甲購C認購不變0.01621/11/20187.880103.185-27.919
14435中化瑞銀八甲購A認購不變0.02121/11/20189.680116.177-30.992
14440昆能瑞銀八甲購A認購不變0.88021/11/20188.38031.118+10.382
14966中海滙豐八甲購A認購不變0.01521/11/201828.93046.333-8.572
15474騰訊瑞通八甲購B認購不變0.01021/11/2018430.200123.591-32.497
15487瑞聲瑞信八甲購A認購不變0.01021/11/201895.880235.578-44.201
17075中車摩通八甲購A認購不變0.01021/11/20188.80099.919-17.045
17370金沙中銀八甲購A認購不變0.02021/11/201853.850169.749-40.019
17656中証高盛八甲購A認購跌0.01021/11/201821.050121.880-27.886
19032建行瑞銀八甲購A認購不變0.01521/11/20189.510111.329-31.335
19885蒙牛中銀八甲購A認購不變0.01021/11/201833.430100.380-25.217
20322東亞瑞銀八甲購A認購不變0.01421/11/201840.230144.024-34.999
20802港交中銀八甲購C認購不變0.01021/11/2018259.08054.681-11.842
20803滙豐中銀八甲購C認購不變0.01021/11/201879.05056.483-16.256
21294金斯中銀八甲購A認購不變0.01021/11/201829.980228.970-52.235
21552港交高盛八甲購C認購不變0.01021/11/2018259.08054.681-11.842
21917中証瑞銀八甲購A認購不變0.01021/11/201821.050121.880-27.886
22032中証中銀八甲購A認購不變0.02021/11/201821.050144.046-27.886
22306騰訊滙豐八甲購B認購不變0.01021/11/2018390.18098.722-25.573
22346吉利中銀八甲購B認購不變0.02021/11/201823.000179.321-35.739
22435騰訊瑞信八甲購C認購不變0.01821/11/2018430.200138.216-32.497
22450招行瑞信八甲購A認購跌0.18421/11/201829.93016.616+6.081
22597招行高盛八甲購B認購跌0.18621/11/201829.93021.375+6.081
22657招行海通八甲購A認購跌0.18621/11/201829.88030.817+6.258
23714騰訊瑞通八甲沽C認沽跌0.95021/11/2018380.000140.888+23.579
23752比迪瑞銀八甲購A認購不變0.15721/11/201837.930108.572+45.004
24113招行中銀八甲購A認購跌0.18121/11/201829.93027.551+6.081
24265碧桂高盛八甲購A認購不變0.01821/11/201814.958209.049-38.962
24433眾安高盛八甲購B認購不變0.13921/11/201855.930287.551-42.607
24459中移高盛八甲購A認購不變0.01021/11/201886.70573.416-11.366
24595騰訊高盛八甲購E認購不變0.01021/11/2018390.20098.735-25.577
24786滙豐瑞信八甲購C認購不變0.01721/11/201879.05062.549-16.256
24943中壽高盛八甲購A認購不變0.01221/11/201826.050151.095-34.741
25012中油瑞信八甲購C認購跌0.03821/11/20185.89028.111-3.565
25049中油高盛八甲購A認購跌0.02621/11/20185.89024.362-3.565
25270騰訊中銀八甲購D認購不變0.01021/11/2018390.20098.735-25.577
25330騰訊瑞信八甲購E認購不變0.01021/11/2018390.20098.735-25.577
25981滙豐瑞銀八甲購C認購不變0.01621/11/201879.05061.783-16.256
26578友邦高盛八甲沽A認沽跌0.01621/11/201861.06026.950-5.798
11925人保海通八甲購A認購不變0.01922/11/20184.48090.574-21.875
12751融創海通八甲購B認購不變0.01722/11/201836.928147.591-35.415
14418海油中銀八甲購A認購不變0.01022/11/201817.88077.303-26.734
14601中化瑞信八甲購A認購不變0.02122/11/20189.990118.667-33.133
14603金斯瑞信八甲購B認購不變0.01322/11/201836.360273.762-60.616
14625馬鋼瑞信八甲購A認購不變0.01722/11/20184.78058.740-12.762
14626北水瑞信八甲購A認購不變0.10022/11/20185.990157.958-27.045
14629金斯瑞信八甲購C認購不變0.01022/11/201829.290213.898-51.110
14644永利瑞銀八甲購A認購不變0.01022/11/201832.141197.470-48.788
15210恒大滙豐八甲購A認購不變0.93022/11/201810.000265.789+90.200
16627中油海通八甲購A認購不變0.01022/11/20187.68085.374-26.042
17878工行海通八甲購A認購不變0.01422/11/20187.48895.817-27.484
19080澳博海通八甲購A認購不變0.02022/11/201812.020151.805-42.679
21171神華海通八甲購A認購不變0.02822/11/201826.280150.692-29.680
22209人保瑞銀八甲購B認購不變0.01022/11/20184.11056.719-14.842
22441瑞聲瑞信八甲購B認購不變0.01122/11/2018115.980280.815-53.871
22732瑞聲瑞銀八甲購A認購不變0.01022/11/2018115.980274.932-53.871
23549華地瑞銀八甲購A認購不變0.02622/11/201830.05038.053-5.158
23764滙豐瑞通八甲購A認購不變0.01922/11/201888.88091.152-25.518
23969中油海通八甲購C認購不變0.06522/11/20185.88034.069-3.401
24044港交高盛八甲購D認購不變0.25522/11/2018200.200+14.086
24118中芯瑞銀八甲購A認購不變0.01722/11/201811.400220.694-39.825
24202中芯海通八甲購A認購不變0.01422/11/201811.400209.554-39.825
24238瑞聲高盛八甲購B認購不變0.01022/11/2018115.980274.932-53.871
26081港交摩通八甲購E認購升0.29522/11/2018200.20059.164+14.086
28524港交瑞銀八甲購A認購不變0.01022/11/2018288.93083.230-20.950
28661港交中銀八甲購A認購不變0.01022/11/2018289.08083.370-20.991
28691港交滙豐八甲購A認購不變0.01022/11/2018289.08083.370-20.991
29280港交高盛八甲購A認購不變0.01022/11/2018289.08083.370-20.991
29620中交東亞八甲購A認購不變0.01522/11/201811.880179.314-33.923
29917國美海通八甲購A認購不變0.01322/11/20180.990172.972-32.323
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
59052港交法興八甲熊C熊證不變0.60016/11/2018286.000284.0003.807
59754新保滙豐八甲牛B牛證升0.08616/11/201828.68029.8804.343
60997平安瑞銀八甲牛V牛證跌0.12116/11/201865.18065.8806.360
61511港交滙豐八甲熊E熊證不變0.30516/11/2018257.260254.8807.489
62002騰訊瑞銀八甲熊D熊證跌1.12016/11/2018397.780394.9802.593
62982中油瑞銀八甲牛E牛證跌0.05016/11/20185.2405.39011.360
66142工行瑞銀八甲熊A熊證跌0.10816/11/20186.4806.3805.028
66244中壽瑞銀八甲熊A熊證跌0.66016/11/201823.38022.8802.576
66251南中瑞銀八甲牛E牛證不變0.08116/11/201811.78011.88015.506
67827騰訊滙豐八甲熊E熊證跌1.62016/11/2018448.880445.8801.793
69134建行法興八甲熊B熊證跌0.09716/11/20187.4007.3006.732
69612銀河滙豐八甲熊C熊證升0.21716/11/201867.68066.8802.131
69616吉利滙豐八甲熊B熊證不變1.03016/11/201824.98024.3801.435
57302中化法興八甲牛C牛證升0.08919/11/20185.8506.0007.506
61300瑞聲法興八甲熊B熊證不變0.77019/11/2018131.000127.0000.695
66030騰訊法興八甲熊H熊證不變2.57019/11/2018527.800525.0001.130
64069騰訊瑞銀八甲熊E熊證跌1.02020/11/2018387.780384.9802.847
68534工行瑞銀八甲牛G牛證升0.08120/11/20184.6004.7006.704
68538港交瑞銀八甲熊A熊證不變0.30520/11/2018256.080253.8807.489
61501騰訊滙豐八甲熊I熊證跌1.22021/11/2018408.880405.8802.380
63055滙豐瑞通八甲熊A熊證不變0.23722/11/201887.10085.9002.793
63058滙豐瑞通八甲熊B熊證不變0.19722/11/201883.10081.9003.360
67731瑞聲法興八甲熊A熊證不變1.00022/11/2018154.000150.0000.535
68645港交滙豐八甲熊B熊證不變1.07022/11/2018332.260329.8802.135
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 16/11/2018 16:39
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯