即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
12398華泥摩通一二購A認購不變0.01428/01/202112.890197.968-32.506
13705網易東亞一二購A認購升0.40028/01/2021126.000+41.905
14526京東東亞一二購A認購不變1.63028/01/2021210.000523.392+66.857
15248騰訊摩利一二購C認購跌1.27028/01/2021560.000129.468+21.607
15276友邦國君一二購A認購不變1.00028/01/202190.050152.212+5.608
15449金蝶法興一二購A認購跌1.00028/01/202120.990210.089+46.498
15544騰訊高盛一二購F認購跌0.01028/01/2021746.38039.464-8.760
15631中化瑞通一二購B認購跌0.27028/01/20213.50958.872+8.008
16343中壽瑞通一二沽A認沽升0.21528/01/202118.88028.829+11.758
20166滙豐瑞通一二購A認購跌0.36028/01/202138.38074.215+8.260
20585百濟海通一二購A認購跌0.38528/01/2021180.88089.821+9.078
20587信光海通一二購A認購跌1.56028/01/20219.880320.423+76.923
20595東風海通一二購A認購跌1.11028/01/20216.88082.415+15.698
20967平醫摩通一二購A認購不變0.01328/01/2021177.770260.318-44.844
21024比電瑞信一二購A認購跌2.14028/01/202134.880254.649+59.977
21065國材瑞信一二購A認購不變0.01028/01/202114.580198.166-35.597
21083中油瑞信一二購A認購不變0.01028/01/20213.010115.079-20.598
21092華泥瑞信一二購A認購不變0.01028/01/202112.880184.236-32.453
23772港交高盛一二購A認購跌0.47528/01/2021449.08069.806+9.869
24151銀河法興一二購A認購不變0.01028/01/202168.93069.537-14.188
24750港交海通一二購A認購跌0.37028/01/2021464.18077.238+6.295
25193阿里國君一二購A認購不變0.01028/01/2021309.080104.332-18.597
26599銀河花旗一二購A認購不變0.01228/01/202168.88071.805-14.126
27071騰訊國君一二購A認購跌0.68028/01/2021620.50083.968+9.750
27570銀河中銀一二購A認購不變0.02028/01/202168.93080.425-14.188
27675滙豐國君一二購A認購跌0.78028/01/202134.390151.385+20.820
27825平安國君一二購B認購跌0.12428/01/202192.85019.713+0.592
27870滙豐海通一二購A認購不變1.04028/01/202132.050212.458+29.641
27923滙豐中銀一二購A認購跌1.01028/01/202132.050185.199+29.641
27969滙豐摩通一二購C認購跌1.00028/01/202132.020172.316+29.763
28021滙豐高盛一二購A認購不變1.04028/01/202132.050212.458+29.641
28292滙豐瑞信一二購C認購跌0.99028/01/202132.050164.049+29.641
28865銀河國君一二購A認購不變0.01128/01/202164.83047.586-8.761
12255建行摩利一二購A認購不變0.02529/01/20216.29035.292-4.769
14216中化海通一二購A認購不變0.01029/01/20214.47474.623-15.288
21273比電摩通一二購A認購跌2.26029/01/202133.330196.166+67.417
21284平醫瑞信一二購B認購不變0.01029/01/2021179.080232.211-45.248
21305港鐵瑞信一二購A認購升0.22129/01/202143.08027.616+5.501
21307東藥瑞信一二購A認購不變0.01529/01/202111.380141.658-18.717
21716中行摩通一二購A認購不變0.01029/01/20213.10073.422-13.548
24910建行摩通一二購A認購不變0.01929/01/20216.29032.231-4.769
25038建行瑞銀一二購A認購跌0.02029/01/20216.29032.766-4.769
25239阿里滙豐一二購A認購不變0.01029/01/2021309.00096.499-18.576
26430建行中銀一二購A認購不變0.01029/01/20216.29026.793-4.769
26500建行花旗一二購A認購不變0.03529/01/20216.28039.086-4.618
26523建行高盛一二購A認購跌0.01029/01/20216.29026.793-4.769
11122中芯摩利一乙購B認購跌0.19701/02/202121.260491.833+25.588
11432里康摩利一二購A認購跌0.01001/02/202129.93089.017-18.142
11445中芯摩利一二購A認購跌0.10401/02/202130.050140.274-11.148
12422東風摩通一二購A認購跌1.04001/02/20216.89087.293+15.530
13700網易國君一二購A認購跌0.58001/02/2021120.980125.868+47.793
14066中芯摩利一四購B認購跌0.36001/02/202127.980262.341-4.575
14454中芯摩通一四沽A認沽升0.08301/02/202118.180276.254-46.865
15052平安瑞通一二購A認購跌0.14701/02/202192.80020.812+0.647
15842騰訊花旗一二購B認購跌0.10901/02/2021688.88035.840-1.144
16197中芯摩利一四購A認購跌0.01401/02/202138.800225.215-31.186
16332中芯摩通一九購A認購跌0.07701/02/202148.840557.934-45.332
16465中芯摩通一二購B認購跌0.13801/02/202130.030163.399-11.089
16955網易國君一二購B認購跌0.01001/02/2021198.00049.149-9.697
17375中芯摩通一五沽A認沽升0.26501/02/202122.220318.274-20.162
17729海油摩通一乙購A認購跌0.14401/02/202110.900337.056-27.339
17786海油摩利一乙購A認購跌0.11801/02/202110.900306.529-27.339
17929京東國君一二購A認購跌0.59001/02/2021290.98058.226+20.421
17935網易國君一二沽A認沽不變0.02001/02/2021115.880187.223-54.298
18158江銅瑞通一二購A認購跌0.24601/02/202111.88083.865+10.774
18373建行瑞通一二購A認購不變0.02401/02/20217.38091.482-18.835
18491工行瑞通一二購A認購不變0.01001/02/20215.48042.601-8.942
18492新保瑞通一二購A認購不變0.01001/02/202139.880120.203-26.655
18510恒科摩利一五購B認購跌0.37501/02/20218,600.000172.374+8.987
18529恒科摩通一五沽A認沽升0.07301/02/20217,700.000167.561-21.726
18532恒科摩通一五購A認購跌0.45001/02/20218,200.000167.337+14.303
18533恒科摩通一六購A認購跌0.39501/02/20218,800.000200.499+6.510
18534恒科摩通一五購B認購跌0.37501/02/20218,600.000164.816+8.987
18536恒科摩通一五沽B認沽升0.05601/02/20217,400.000170.356-26.661
18699恒科摩通一七購A認購跌0.35001/02/20218,100.000191.970+15.715
18707恒科摩通一六購B認購跌0.36001/02/20218,400.000181.165+11.582
18708恒科摩通一五購C認購跌0.37001/02/20219,000.000168.434+4.143
18709恒科摩通一八購A認購跌0.30501/02/202110,000.000222.163-6.271
18710恒科摩通一七沽A認沽升0.05801/02/20216,800.000202.956-37.836
18889恒科高盛一五購A認購跌0.33501/02/20218,888.000169.140+5.455
19304金蝶海通一二購A認購跌0.46001/02/202125.88070.873+18.818
19704紫金瑞通一二購A認購跌2.92001/02/20215.880174.905+48.810
20405中芯摩通一乙購A認購跌0.11801/02/202136.830562.728-27.505
21326龍電海通一二購A認購跌4.50001/02/20217.300220.899+60.274
21331金風海通一二購A認購跌1.35001/02/20219.880204.889+67.611
21454人保摩通一二購B認購不變0.01001/02/20213.03098.908-20.462
21456滙豐摩通一二購A認購跌0.75001/02/202134.340102.874+20.996
21544洛鉬瑞信一二購A認購跌1.32001/02/20213.780155.643+33.598
21593微盟瑞信一二購A認購跌0.89001/02/202113.080234.046+66.667
21607中銀瑞信一二沽A認沽不變0.01401/02/202118.88093.313-24.470
22657光環摩通一二購A認購不變0.01001/02/20217.080203.644-36.299
22985中芯摩通一四購A認購跌0.03901/02/202138.830328.513-31.239
22990中芯摩通三三購A認購跌0.11001/02/202138.930922.821-31.415
23912美團摩通一二購F認購跌0.87001/02/2021268.200107.682+32.588
24316中芯摩利一八購A認購跌0.06801/02/202135.930390.889-25.689
24711中芯摩利一八購B認購跌0.10701/02/202125.930321.873+2.970
24739中芯摩通一八購A認購跌0.13301/02/202125.920408.515+3.009
24800中芯摩利一五沽A認沽升0.14901/02/202131.880255.473+16.248
24839中芯摩利一九購A認購跌0.05101/02/202148.880468.175-45.376
25011海油摩通一二購A認購跌0.14101/02/20217.22033.974+9.695
25079銀河瑞信一二沽A認沽不變0.02101/02/202150.45075.299-17.245
26116中芯摩利一乙購A認購跌0.09901/02/202136.850502.725-27.544
26425銀河國君一二沽A認沽不變0.02001/02/202150.55073.704-17.013
26873中芯摩利一三沽A認沽不變0.01001/02/202114.880223.001-79.435
26884中芯摩通一乙購B認購跌0.21701/02/202121.210570.167+25.884
27011中芯摩通一三沽A認沽升0.01201/02/202115.150224.671-76.238
27150海油摩利一三購A認購跌0.06401/02/20218.990147.528-11.902
27222恒科摩通一五沽C認沽升0.07301/02/20218,000.000165.080-17.161
27394海油高盛一三購A認購跌0.06601/02/20218.990149.912-11.902
27462海油摩通一三沽A認沽升0.26001/02/20216.960143.031-13.793
27748銀河高盛一二沽A認沽不變0.01001/02/202150.45064.068-17.245
28187海油摩通一三購A認購跌0.43501/02/20218.680154.435-8.756
28309中芯摩利一三購B認購跌0.52001/02/202122.930201.595+16.441
28346中芯摩通一二購A認購跌0.73001/02/202120.020202.714+33.367
28355海油摩利一七購A認購跌0.16001/02/20218.210197.609-3.532
28486海油高盛一五購A認購跌0.17101/02/20218.010191.798-1.124
29040滙豐花旗一二購A認購不變0.94001/02/202134.390225.999+20.820
29424中芯中銀一二購A認購跌0.57001/02/202121.930186.568+21.751
29711中芯摩利一三購A認購跌0.28001/02/202125.980156.095+2.771
29848中芯摩通一三購A認購跌0.34501/02/202125.900195.961+3.089
13668網易摩利一二購A認購跌0.36002/02/2021160.80053.023+11.194
15822石藥摩利一二購A認購不變0.01002/02/202110.00089.050-18.300
16498港交瑞通一二沽A認沽不變0.01002/02/2021323.880128.187-52.340
16536吉利高盛一二購B認購跌0.72002/02/202123.550188.665+25.265
16851騰訊瑞通一二沽A認沽不變0.01002/02/2021509.90087.880-33.556
16956平安東亞一二購A認購不變0.21302/02/2021105.00091.948-11.048
16958平安東亞一二沽A認沽不變0.01002/02/202178.00055.687-19.744
16959騰訊東亞一二購B認購跌0.08102/02/2021700.00033.074-2.714
16961友邦東亞一二購A認購不變0.96002/02/202190.000105.397+5.667
17098阿里瑞通一二沽A認沽升0.02202/02/2021239.90037.775-4.877
17534濰柴海通一二購A認購跌0.01002/02/202123.38052.812-13.388
18404江銅海通一二購A認購跌0.44502/02/202111.00076.373+19.636
21271金界瑞銀一二購A認購不變0.01202/02/202110.38070.961-14.258
21501比電海通一二購A認購跌1.98002/02/202136.880199.441+51.302
21502中科海通一二購A認購跌0.04802/02/20216.68072.257-13.473
21624美東海通一二購A認購不變0.24002/02/202126.880157.160-3.646
21633愛康海通一二購A認購不變0.01002/02/202127.880212.023-48.709
21647永升海通一二購A認購跌0.35002/02/202119.95050.641+7.769
21649京信海通一二購A認購不變0.01002/02/20214.380185.569-46.575
21961美團瑞通一二沽B認沽不變0.01002/02/2021205.000171.439-73.463
21963滙豐法興一二沽A認沽不變0.01002/02/202126.000129.687-59.808
21994國材海通一二購A認購不變0.01002/02/202115.880167.852-40.869
22005美團瑞信一二沽A認沽不變0.01002/02/2021208.880166.321-70.241
22008愛康瑞信一二購A認購不變0.01002/02/202125.880193.713-44.745
22049中鐵瑞信一二購A認購跌0.01902/02/20214.780105.294-24.895
27026高鑫麥銀一二購A認購不變0.01002/02/202115.880201.330-47.607
27171融創中銀一二購A認購不變0.01202/02/202142.880120.452-30.737
16019小米瑞通一二沽A認沽不變0.01003/02/202112.280228.428-138.599
16625吉利國君一二購B認購跌0.61003/02/202123.52083.812+25.425
22462美團摩通一二購E認購跌1.38003/02/2021287.87076.964+23.528
22595美團瑞信一二購A認購跌1.12003/02/2021250.000175.771+42.240
22646長汽瑞信一二購B認購跌3.20003/02/20219.680366.634+161.880
24550澳博瑞銀一二購A認購不變0.01003/02/202111.600112.149-27.328
25181銀河海通一二沽A認沽不變0.01703/02/202150.45058.530-17.245
26043中升瑞信一二購A認購不變0.01203/02/202159.93082.642-23.327
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50000美團中銀一一牛P牛證跌1.22028/01/2021235.880238.8802.915
50978阿里中銀一一熊K熊證升0.70028/01/2021322.080320.0803.594
51080港交法興一一牛K牛證跌1.81028/01/2021317.800319.8002.726
51719中芯中銀一一牛M牛證跌1.46028/01/202113.40014.0001.829
51736友邦法興一一牛D牛證跌0.27028/01/202167.40068.0003.522
51744美團法興一一牛M牛證跌1.94028/01/2021163.800166.8001.833
51745騰訊法興一一牛M牛證跌2.46028/01/2021441.200444.0002.768
51996美團中銀一一牛Q牛證跌1.06028/01/2021251.680254.6803.355
52006美團中銀一一牛U牛證跌1.16028/01/2021241.880244.8803.066
52365美團中銀一一牛I牛證跌1.37028/01/2021219.880222.8802.596
52372中移中銀一一熊A熊證跌0.16028/01/202162.38061.3802.994
52959小米法興一一牛D牛證跌1.65028/01/202113.10013.5001.776
53284騰訊法興一一牛U牛證跌2.09028/01/2021479.200482.0003.258
54268港交法興一一牛L牛證跌1.76028/01/2021323.000325.0002.803
54269港交法興一一牛M牛證跌1.67028/01/2021331.000333.0002.954
55229中芯法興一一熊F熊證升0.27528/01/202154.60054.0000.971
55490夏三法興一一牛B牛證跌0.17528/01/202148.60049.0003.713
56104滙豐中銀一一牛B牛證跌0.34528/01/202124.80025.8002.409
56710港交法興一一牛R牛證跌1.53028/01/2021346.000348.0003.225
57134美團海通一一牛G牛證跌1.72028/01/2021186.800189.8002.067
57161港交海通一一牛G牛證跌1.49028/01/2021346.800348.8003.311
57354吉利法興一一牛F牛證跌1.63028/01/202113.64014.1401.810
57467小米中銀一一牛C牛證跌1.47028/01/202115.58015.9801.993
57896美團中銀一一牛J牛證跌1.41028/01/2021216.080219.0802.522
58188滙豐中銀一一牛C牛證跌0.38528/01/202122.80023.8002.158
58576吉利法興一一牛B牛證跌1.97028/01/202110.30010.8001.497
58624舜光中銀一一牛B牛證跌0.92028/01/2021115.000119.0002.185
58671美團中銀一一牛W牛證跌1.12028/01/2021245.880248.8803.175
58899港交法興一一牛G牛證跌2.07028/01/2021292.000294.0002.384
58908騰訊法興一一牛O牛證跌2.50028/01/2021438.000440.8002.724
59886阿里中銀一一熊R熊證升0.65028/01/2021317.080315.0803.871
60108美團中銀一一牛M牛證跌1.26028/01/2021231.880234.8802.822
60588騰訊法興一一牛P牛證跌2.42028/01/2021445.800448.6002.814
60610騰訊中銀一一牛Z牛證跌1.88028/01/2021500.480503.4803.622
60613舜光法興一一牛C牛證跌0.96028/01/2021105.000109.0002.094
61306美團中銀一一牛L牛證跌1.34028/01/2021223.880226.8802.654
61891阿里法興一一牛D牛證跌0.52028/01/2021203.000205.0004.838
62008美團法興一一牛H牛證跌2.09028/01/2021149.000152.0001.701
62082中移法興一一熊B熊證不變0.17728/01/202164.80063.8002.706
62166騰訊法興一一牛Q牛證跌2.33028/01/2021455.000457.8002.923
62184小米中銀一一牛D牛證跌1.34028/01/202116.58016.9802.187
62972港交中銀一一牛M牛證跌1.40028/01/2021357.980359.9803.524
62978小米中銀一一牛N牛證跌1.00028/01/202119.58019.9802.930
62999美團中銀一一牛E牛證跌1.52028/01/2021205.880208.8802.339
63083銀河高盛一一牛A牛證跌0.16428/01/202143.20044.0003.607
63135美團高盛一一牛A牛證跌2.69028/01/202190.08093.0801.322
63463平安中銀一一牛G牛證跌0.18228/01/202176.08076.8805.132
63473騰訊中銀一一牛C牛證跌1.86028/01/2021502.980505.9803.661
63511小米中銀一一牛B牛證跌1.57028/01/202114.58014.9801.866
63912美團中銀一一牛F牛證跌1.56028/01/2021201.880204.8802.279
63997騰訊法興一一牛R牛證跌2.28028/01/2021459.800462.6002.987
65572港交海通一一牛D牛證跌1.94028/01/2021306.800308.8002.543
65745港交法興一一牛I牛證跌1.95028/01/2021304.200306.2002.530
65850港交法興一一牛J牛證跌1.90028/01/2021309.400311.4002.597
66177騰訊中銀一一牛D牛證跌0.36028/01/2021507.000510.0003.783
66225騰訊中銀一一牛P牛證跌1.76028/01/2021511.980514.9803.869
66391平安中銀一一牛H牛證跌0.22228/01/202172.08072.8804.207
66440美團高盛一一牛C牛證跌1.53028/01/2021205.000208.0002.324
66527藥明中銀一一牛B牛證跌1.70028/01/202153.29355.2931.894
67049騰訊東亞一一牛B牛證跌2.07028/01/2021477.000480.0003.290
67080銀河東亞一一牛A牛證跌0.11728/01/202148.20049.0005.056
67812小米法興一一牛K牛證跌1.29028/01/202116.98017.3802.271
68417美團中銀一一牛G牛證跌1.49028/01/2021209.280212.2802.387
68574騰訊海通一一牛G牛證跌2.22028/01/2021467.200470.0003.068
68675港交海通一一牛E牛證跌2.04028/01/2021296.800298.8002.419
68691美團中銀一一牛H牛證跌1.45028/01/2021212.880215.8802.452
68872舜光中銀一一牛A牛證跌1.01028/01/2021106.000110.0001.990
68899騰訊中銀一一牛J牛證跌0.38028/01/2021497.000500.0003.584
68983小米中銀一一牛F牛證跌1.26028/01/202117.58017.9802.325
69320小米中銀一一牛G牛證跌1.17028/01/202118.38018.7802.504
69886阿里中銀一一熊J熊證升0.60028/01/2021312.080310.0804.193
53075阿里東亞一二牛A牛證跌0.69029/01/2021187.200190.0003.646
53081吉利東亞一二牛A牛證不變29/01/202110.38010.880
60535新地滙豐一二牛A牛證跌0.26029/01/202182.18083.6804.127
60550平安滙豐一二牛A牛證跌0.23929/01/202170.28070.8803.908
60845騰訊瑞銀一二牛M牛證跌2.63029/01/2021425.200428.0002.589
62003中藥瑞銀一二熊A熊證升0.34029/01/202110.60010.3002.132
63148藥明滙豐一二牛A牛證跌1.86029/01/202146.96048.2931.731
63820銀河滙豐一二熊A熊證升0.15329/01/202173.48072.6803.866
63887中壽滙豐一二牛A牛證跌0.12529/01/202110.68011.1802.666
64608平安高盛一二牛A牛證跌0.20829/01/202173.48074.0804.490
66550南中滙豐一二牛B牛證跌0.66029/01/202114.06014.1803.091
66584夏三滙豐一二牛A牛證跌0.20929/01/202144.28044.8803.109
67336中移滙豐一二熊A熊證不變0.20929/01/202167.38066.3802.292
67922阿里滙豐一二熊B熊證升0.13229/01/2021315.380312.8803.812
69044阿里高盛一二牛A牛證跌0.68029/01/2021186.180188.1803.700
69291小米滙豐一二牛B牛證跌1.21029/01/202117.78018.1802.421
52030恒科高盛一乙牛A牛證跌0.14801/02/20216,488.0006,688.0003.167
52101恒科高盛一六牛A牛證跌0.21301/02/20217,308.0007,408.0004.400
52125恒科高盛一六牛C牛證跌0.25501/02/20216,908.0007,008.0003.676
52461中芯高盛一七牛B牛證跌0.29501/02/202114.98015.9801.810
54397平安瑞銀一二熊B熊證升0.12801/02/2021105.600105.0007.297
55813恒科高盛一三牛C牛證跌0.18301/02/20217,608.0007,708.0005.122
55823恒科高盛一乙牛B牛證跌0.10001/02/20217,408.0007,508.0004.686
57489恒科摩利一九牛A牛證跌0.20701/02/20217,400.0007,500.0004.528
57494恒科摩利一四牛B牛證跌0.39001/02/20217,550.0007,650.0004.807
57515恒科摩利一四牛C牛證跌0.36501/02/20217,650.0007,750.0005.136
57539恒科摩利一十牛A牛證跌0.29001/02/20216,700.0006,800.0003.232
57609恒科摩通一三牛A牛證跌0.18601/02/20217,600.0007,700.0005.039
57610恒科摩通一三牛B牛證跌0.20901/02/20217,400.0007,500.0004.485
57632恒科摩通一二牛A牛證跌0.25001/02/20217,000.0007,100.0003.749
58595恒科摩通一九牛A牛證跌0.21101/02/20217,300.0007,400.0004.442
58597恒科摩通一六牛A牛證跌0.19801/02/20217,500.0007,600.0004.734
58627恒科摩通一九牛C牛證跌0.26001/02/20216,900.0007,000.0003.605
58678恒科摩通一乙牛A牛證跌0.36001/02/20215,900.0006,000.0002.604
60585恒科摩通二四牛B牛證跌0.22001/02/20217,250.0007,350.0004.260
60591恒科摩通二四牛C牛證跌0.18001/02/20217,650.0007,750.0005.207
63081恒科摩通二四牛P牛證跌0.16501/02/20217,800.0007,900.0005.681
67518騰訊瑞銀一二牛R牛證跌1.93001/02/2021494.200497.0003.528
68659中芯高盛一七牛C牛證跌0.24101/02/202116.00017.0002.216
59170平安摩利一二牛A牛證跌0.20002/02/202174.20074.8004.670
59375港交瑞銀一二牛O牛證跌1.49002/02/2021353.000355.0003.311
67524騰訊瑞銀一二牛S牛證跌0.40002/02/2021487.200490.0003.405
52052美團滙豐一二牛B牛證跌1.42003/02/2021215.180218.1802.504
67527騰訊瑞銀一二牛T牛證不變2.39003/02/2021477.200480.0002.849
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 28/01/2021 16:40
產品簡介

【DIVA Channel】賞Pacific Coffee 金牛滿屋咖啡券套裝

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>