即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11394中交高盛九一購A認購不變0.01821/01/20198.39048.869-6.555
11687中交中銀九一購A認購不變0.02421/01/20198.39052.845-6.555
12271騰訊高盛九一沽N認沽跌0.01021/01/2019310.68041.709-9.437
13809信義海通九一購A認購不變0.05021/01/201913.398422.074-32.229
25074青啤海通九一購A認購不變0.01721/01/201948.800196.243-28.893
25779吉利瑞通九一購B認購不變0.01921/01/201922.280359.548-42.819
27514騰訊摩通九一沽I認沽跌0.01021/01/2019310.68041.709-9.437
11647中移海通九一購A認購不變0.01922/01/201990.80055.039-10.848
11954新發中銀九一購A認購不變0.07122/01/201912.02032.663-3.328
11960海通中銀九一購A認購跌0.01022/01/20198.78019.442-3.531
12103滙豐高盛九一沽E認沽不變0.01022/01/201962.45025.215-4.644
12229平安瑞銀九一購E認購不變0.01322/01/201988.93081.408-18.363
12234港交瑞銀九一購B認購不變0.02922/01/2019260.08031.607-6.567
12368平安高盛九一購F認購不變0.01022/01/201988.93077.737-18.363
12372平安高盛九一購G認購不變0.01422/01/201992.55095.285-21.556
12619滙豐瑞銀九一購B認購不變0.01522/01/201975.05063.222-12.925
12920滙豐瑞銀九一沽C認沽不變0.07022/01/201962.45050.823-4.644
13259滙豐海通九一沽B認沽不變0.01722/01/201962.45029.340-4.644
13320騰訊海通九一購H認購升0.40022/01/2019300.08029.546+13.303
13606平安高盛九一購J認購不變0.01022/01/201975.05019.113-3.264
14519中化高盛九一購C認購不變0.01022/01/20197.08054.083-11.723
14643港鐵瑞銀九一購A認購不變0.01022/01/201950.88078.391-16.568
15939楓教瑞銀九一購A認購不變0.01922/01/20199.440461.280-62.076
16746康控瑞銀九一購A認購不變0.01422/01/201921.380313.180-50.608
18187華泥海通九一購A認購不變0.01722/01/201910.080209.159-27.282
18191融創海通九一購A認購不變0.01822/01/201936.880156.603-28.416
18333中壽高盛九一購A認購不變0.01122/01/201923.02098.344-17.116
18546中壽滙豐九一購A認購不變0.01422/01/201923.050105.184-17.223
19025中壽瑞銀九一購B認購不變0.01422/01/201923.050105.184-17.223
19324中壽瑞信九一購B認購不變0.01322/01/201923.050103.145-17.223
19705中銀瑞銀九一購A認購不變0.01322/01/201944.380160.587-32.289
21001眾安瑞銀九一購A認購不變0.01322/01/201981.880560.018-66.109
21427平安瑞通九一購B認購不變0.02022/01/201976.88034.360-5.567
21448騰訊麥銀九一購I認購不變0.02022/01/2019475.000151.722-28.421
21449騰訊麥銀九一購J認購不變0.01022/01/2019380.00056.641-10.526
22020騰訊麥銀九一沽K認沽跌0.20722/01/2019355.88057.557+4.462
22163中鋁瑞通九一購A認購不變0.02422/01/20193.680142.504-23.913
22336碧桂摩通九一購A認購不變0.01122/01/201919.234287.765-48.893
23387夏三瑞銀九一購A認購不變0.01022/01/201944.88078.424-16.110
23651長實瑞通九一購A認購跌0.05722/01/201962.88010.871+0.509
23673平安瑞通九一沽C認沽不變0.01022/01/201966.88038.637-8.553
24121夏三中銀九一購A認購不變0.02022/01/201944.93092.222-16.203
24163吉利海通九一購A認購不變0.01422/01/201921.000234.046-39.333
24166吉利海通九一購B認購不變0.01822/01/201922.280268.415-42.819
24172騰訊海通九一購A認購不變0.01022/01/2019368.00044.093-7.609
24185騰訊海通九一購C認購不變0.01022/01/2019422.88094.762-19.599
24207平安海通九一購C認購升0.28522/01/201969.88022.290+3.892
24212平安海通九一購D認購不變0.01022/01/201978.88038.091-7.961
24874金軟瑞通九一購B認購不變0.01222/01/201922.880205.841-36.626
24880騰訊中銀九一購C認購不變0.02022/01/2019445.200129.059-23.630
24894金蝶中銀九一購A認購不變0.02122/01/201912.880199.631-42.935
25041信行高盛九一購A認購跌0.04022/01/20195.09038.500-3.536
25093比迪中銀九一購A認購不變0.02522/01/201950.93074.650-12.134
25154銀証瑞銀九一購A認購不變0.01422/01/20194.58072.338-13.537
25296中交瑞通九一購A認購不變0.03322/01/20199.01073.004-12.986
25462中移瑞銀九一購A認購不變0.27522/01/201977.81015.530+4.035
25627工行瑞信九一沽A認沽不變0.01022/01/20195.14057.539-13.619
25903港交瑞信九一購A認購升0.09622/01/2019234.08025.544+3.811
25926金軟海通九一購A認購不變0.02922/01/201922.928254.547-36.759
25965銀河中銀九一購B認購不變0.02022/01/201975.500162.870-33.311
25994港交瑞銀九一購A認購升0.10422/01/2019234.08034.731+3.811
26015港交高盛九一購B認購升0.09022/01/2019234.08012.426+3.811
26025中化中銀九一購A認購不變0.02022/01/20198.690133.129-28.078
26049銀河瑞銀九一購C認購不變0.01022/01/201965.05099.999-22.598
26123金斯中銀九一購A認購不變0.03222/01/201922.020344.146-46.957
26309銀河中銀九一購C認購不變0.01622/01/201960.93086.773-17.364
26358滙豐瑞信九一沽C認沽不變0.01022/01/201962.45025.215-4.644
26362中壽瑞信九一購E認購不變0.01122/01/201919.60028.058-2.653
26532港鐵瑞通九一購A認購不變0.01122/01/201944.98034.018-5.625
26569中煤瑞信九一購A認購不變0.01322/01/20193.54050.714-8.192
26700安踏瑞銀九一購A認購不變0.01522/01/201947.52097.275-18.876
26739蒙牛中銀九一購A認購不變0.02022/01/201928.05069.211-9.447
26838滙豐中銀九一購C認購不變0.01022/01/201977.55069.022-15.732
26895騰訊中銀九一購E認購升0.38522/01/2019300.080+13.303
26908恒地中銀九一購A認購不變0.02322/01/201944.45025.339-2.362
27054騰訊摩通九一購F認購升0.40022/01/2019300.03055.383+13.322
27096中油瑞信九一購A認購不變0.01022/01/20196.39088.098-19.718
27108騰訊高盛九一購H認購升0.39022/01/2019300.08045.457+13.303
27140騰訊滙豐九一購F認購升0.41022/01/2019300.08063.908+13.303
27145平安中銀九一沽C認沽不變0.02222/01/201962.57073.632-16.030
27153滙豐中銀九一購D認購不變0.02022/01/201975.05067.378-12.925
27193騰訊瑞信九一購K認購升0.40022/01/2019300.08029.546+13.303
27253騰訊瑞銀九一購F認購升0.40022/01/2019300.08029.546+13.303
27299聯想中銀九一購A認購升0.35522/01/20195.39031.411+6.865
27326聯想瑞信九一購A認購升0.37522/01/20195.39027.803+6.865
27342中移高盛九一購A認購不變0.31022/01/201977.82017.829+4.022
27348中壽高盛九一購C認購不變0.01122/01/201919.60028.058-2.653
27402中移海通九一購B認購不變0.31022/01/201977.82017.829+4.022
27415中煤瑞銀九一購A認購不變0.02522/01/20193.54062.349-8.192
27454聯想高盛九一購A認購升0.34022/01/20195.390+6.865
27683恒地瑞銀九一購A認購不變0.01622/01/201944.45021.572-2.362
27709中行高盛九一購B認購不變0.01122/01/20193.84049.177-8.594
27736華晨瑞銀九一購A認購不變0.01822/01/201914.160380.085-52.401
27781工行高盛九一購C認購不變0.01622/01/20196.78069.614-13.864
27845華晨海通九一購A認購不變0.01022/01/201914.160332.684-52.401
27849中油海通九一購A認購跌0.01022/01/20196.39088.098-19.718
27891中油高盛九一購A認購不變0.01022/01/20196.39088.098-19.718
27971建行高盛九一購C認購不變0.01022/01/20197.99070.785-16.270
27995騰訊中銀九一購G認購不變0.01222/01/2019368.20046.582-7.659
28278滙豐中銀九一沽E認沽不變0.02122/01/201962.45031.385-4.644
28353滙豐高盛九一購D認購不變0.01422/01/201975.05062.306-12.925
28912友邦海通九一沽A認沽不變0.01022/01/201956.61077.898-21.180
29431中鋁中銀九一購A認購不變0.02022/01/20193.510118.711-20.228
29601江銅中銀九一購A認購不變0.01922/01/201911.600151.249-18.534
11373騰訊高盛九一沽M認沽不變0.01023/01/2019322.02032.322-5.584
11514騰訊瑞銀九一購H認購不變0.01023/01/2019359.08031.669-5.314
12268平安瑞信九一購G認購不變0.01523/01/201992.55090.219-21.556
12505中油瑞銀九一購A認購不變0.01223/01/20196.69099.084-23.318
12684中油高盛九一購B認購不變0.01023/01/20196.69095.949-23.318
14518中移高盛九一沽B認沽不變0.01023/01/201968.63062.330-17.951
22168碧桂瑞通九一購A認購不變0.01923/01/201914.000198.180-29.786
23656神華瑞通九一購A認購升0.07323/01/201918.88030.578+3.178
23723中銀瑞通九一購A認購不變0.01023/01/201936.80085.865-18.342
24313比迪瑞通九一購A認購不變0.02023/01/201952.80078.735-15.246
24614人保瑞通九一購A認購不變0.01823/01/20193.990107.579-20.802
24875平安瑞通九一購D認購升0.40023/01/201968.88033.630+5.401
25322中鐵瑞銀九一購A認購不變0.49023/01/20196.88049.140+6.250
25324國材瑞銀九一購A認購不變0.01623/01/20199.180155.980-36.383
25327眾安瑞銀九一購B認購不變0.02123/01/201946.880209.921-40.806
25525長實中銀九一購A認購跌0.04723/01/201963.93020.629-1.142
26031中油中銀九一購B認購不變0.01023/01/20196.69095.949-23.318
26169比迪瑞銀九一購C認購不變0.37023/01/201946.930174.288-4.645
26243康哲海通九一購A認購不變0.01323/01/201915.568306.053-50.283
26558永利瑞信九一購A認購不變0.01323/01/201923.509123.784-23.178
26598金軟海通九一購B認購不變0.01923/01/201919.900164.996-27.136
26612小米摩通九一購G認購不變0.01323/01/201920.920290.951-50.765
26709小米摩通九一購H認購不變0.01023/01/201920.020263.361-48.551
26810騰訊摩通九一沽D認沽跌0.01023/01/2019322.02032.322-5.584
26885騰訊瑞銀九一購D認購不變0.02123/01/2019348.20025.455-2.355
26890騰訊瑞銀九一沽E認沽不變0.21623/01/2019322.200152.218-5.525
26971騰訊高盛九一購E認購不變0.01123/01/2019359.08032.599-5.314
26972騰訊高盛九一購F認購不變0.01023/01/2019348.20018.368-2.355
26974騰訊高盛九一購G認購不變0.01023/01/2019374.08047.313-9.110
27093騰訊瑞信九一購I認購不變0.01023/01/2019359.08031.669-5.314
27701小米高盛九一購A認購不變0.01023/01/201920.900275.995-50.718
28008鐵塔摩通九一購A認購升0.37023/01/20191.210+32.231
28052鐵塔高盛九一購A認購不變0.30523/01/20191.210109.571+32.231
28100騰訊瑞信九一購M認購不變0.01023/01/2019374.08047.313-9.110
28469騰訊瑞信九一購N認購跌0.02423/01/2019348.20027.227-2.355
11519中企法興九一購A認購不變0.01424/01/201912,400.00070.924-13.604
11598恒指高盛九一購J認購不變24/01/201927,328.000
11678南中中銀九一購A認購不變0.02024/01/201913.82044.321-10.709
11679A中中銀九一購A認購不變0.01024/01/201913.40030.986-8.209
12141恒指中銀九一沽D認沽跌0.04824/01/201927,100.00024.865-0.356
12258恒指摩通九一沽K認沽跌0.10124/01/201928,100.00020.534+3.215
12286恒指法興九一購A認購不變0.01024/01/201932,000.00066.892-15.011
13427南中高盛九一購B認購不變0.01224/01/201913.82040.155-10.709
13825友邦中銀九一購A認購跌0.40024/01/201965.05038.910+5.457
14163友邦海通九一購B認購跌0.38024/01/201965.05031.218+5.457
14279恒指海通九一沽A認沽跌0.32524/01/201930,368.00047.159+10.443
14284恒指海通九一購B認購不變0.01524/01/201932,088.00074.314-15.244
14711A中高盛九一購B認購跌0.01424/01/201912.90020.965-4.651
16964恒指滙豐九一購A認購不變0.01024/01/201932,158.00068.433-15.428
17273恒指摩通九一購A認購不變0.01024/01/201932,000.00066.892-15.011
18309恒指摩通九一沽B認沽跌0.36524/01/201931,500.00058.386+13.662
18833恒指瑞通九一購A認購不變0.01024/01/201931,888.00065.790-14.712
18866恒指摩通九一沽C認沽跌0.23424/01/201928,800.00021.851+5.568
19345恒指瑞銀九一購A認購不變0.01024/01/201932,000.00066.892-15.011
19478中企滙豐九一購A認購不變0.01224/01/201912,458.00069.760-14.007
19598恒指高盛九一購A認購不變0.01024/01/201932,150.00068.355-15.407
20386恒指摩通九一購D認購不變0.01024/01/201930,000.00048.541-9.345
20458恒指中銀九一購A認購不變0.01524/01/201932,000.00073.403-15.011
21039恒指瑞通九一沽B認沽跌0.33524/01/201930,388.00058.389+10.502
21773恒指瑞銀九一購B認購不變0.01024/01/201928,800.00034.451-5.568
21776恒指瑞銀九一購C認購不變0.01024/01/201928,000.00022.603-2.870
21911恒指滙豐九一購B認購不變0.01024/01/201929,088.00036.112-6.503
21918恒指海通九一沽C認沽跌0.19324/01/201928,688.00024.035+5.199
22077恒指法興九一購B認購不變0.01024/01/201930,000.00048.541-9.345
22158恒指高盛九一購B認購不變0.01024/01/201928,988.00035.937-6.180
22217恒指瑞銀九一沽D認沽不變0.18324/01/201927,600.00072.481+1.462
22735恒指瑞銀九一購E認購升0.02124/01/201927,400.00018.006-0.743
22745恒指滙豐九一沽C認沽跌0.04024/01/201927,188.00018.549-0.031
22968中証瑞銀九一購A認購跌0.02024/01/201915.82041.733-3.287
23106恒指滙豐九一沽D認沽跌0.01124/01/201926,388.00020.390-3.064
23156恒指摩通九一購E認購升0.03024/01/201927,200.00021.738-0.013
23222恒指摩通九一購F認購不變0.01024/01/201928,800.00034.451-5.568
23223中企法興九一購B認購升0.01624/01/201911,000.00025.409-2.609
23314恒指法興九一購C認購不變0.01024/01/201928,000.00022.603-2.870
23318恒指法興九一購D認購不變0.01024/01/201928,800.00034.451-5.568
23331恒指法興九一沽E認沽跌0.05524/01/201927,400.00021.918+0.743
23377恒指瑞通九一購C認購不變24/01/201929,000.000
23748碧桂瑞通九一購B認購不變0.01924/01/201916.380239.539-39.988
23962中証高盛九一購A認購跌0.01024/01/201915.82029.442-3.287
24624中企滙豐九一購B認購不變0.01024/01/201911,048.00022.667-3.032
24634恒指滙豐九一購E認購不變0.01024/01/201928,138.00024.789-3.346
24900中企瑞通九一購A認購不變0.02024/01/201911,000.00028.307-2.609
24978恒指瑞銀九一沽F認沽跌0.01424/01/201926,400.00022.159-3.017
25008中証中銀九一購A認購跌0.02024/01/201915.82041.733-3.287
25027恒指摩通九一沽G認沽跌0.01324/01/201926,300.00023.223-3.409
25030恒指法興九一沽F認沽跌0.01724/01/201926,300.00025.807-3.409
25033恒指法興九一沽G認沽跌0.11524/01/201928,200.00025.473+3.558
25240中企摩通九一購A認購升0.01224/01/201911,000.00022.348-2.609
25251恒指高盛九一購C認購不變0.01024/01/201928,138.00024.789-3.346
25253恒指高盛九一沽D認沽跌0.01024/01/201926,258.00021.795-3.574
25421國信瑞信九一購A認購不變0.28524/01/20193.80043.684+6.842
25444恒指高盛九一沽E認沽跌0.03624/01/201927,268.00016.280+0.262
25524恒指滙豐九一沽F認沽跌0.09024/01/201928,068.0009.294+3.105
25579恒指瑞銀九一購G認購不變0.01424/01/201930,000.00053.340-9.345
25619恒指瑞銀九一沽H認沽跌0.03624/01/201927,200.00016.307+0.013
25653恒指高盛九一購F認購不變24/01/201930,148.000
26055中企瑞銀九一購A認購升0.01124/01/201911,000.00021.546-2.609
26072恒指摩通九一購H認購不變0.01024/01/201928,100.00024.195-3.215
26084恒指摩通九一購I認購升0.02324/01/201927,500.00021.507-1.103
26085恒指摩通九一沽J認沽跌0.04224/01/201927,100.00022.031-0.356
26126恒指法興九一購H認購升0.02724/01/201927,200.00019.623-0.013
26148恒指瑞通九一沽D認沽跌0.02524/01/201926,300.00030.540-3.409
26159恒指滙豐九一購G認購升0.01824/01/201927,518.00018.756-1.168
26402恒指海通九一沽D認沽跌0.02424/01/201926,400.00028.050-3.017
26403恒指海通九一沽E認沽跌0.05424/01/201927,188.00025.129-0.031
26405恒指海通九一沽F認沽跌0.01224/01/201926,300.00022.542-3.409
26406恒指海通九一購G認購不變0.01024/01/201928,138.00024.789-3.346
26631恒指法興九一沽I認沽跌0.04424/01/201927,060.00024.083-0.505
26639舜光高盛九一購A認購不變0.01024/01/2019133.900237.025-43.540
26650恒指中銀九一購B認購不變0.01024/01/201928,000.00022.603-2.870
26788騰訊瑞信九一沽G認沽不變0.01024/01/2019309.80045.026-9.748
27005恒指瑞通九一購E認購升0.03524/01/201927,200.00025.263-0.013
27263友邦瑞銀九一購A認購不變0.13924/01/201965.050+5.457
27272騰訊高盛九一沽J認沽不變0.01024/01/2019309.80045.026-9.748
27293恒指中銀九一購C認購不變0.03924/01/201927,200.00028.083-0.013
27341恒指高盛九一購G認購升0.01824/01/201927,518.00018.756-1.168
27343建行高盛九一購B認購不變0.01024/01/20197.50043.904-10.800
27372騰訊摩通九一沽H認沽不變0.01024/01/2019309.80045.026-9.748
27615恒指高盛九一沽H認沽不變24/01/201928,068.000
27903恒指高盛九一沽I認沽不變24/01/201928,548.000
28081恒指法巴九一沽A認沽跌0.04324/01/201927,100.00022.503-0.356
28317騰訊海通九一沽G認沽不變0.01024/01/2019309.80045.026-9.748
28603友邦高盛九一購A認購跌0.43024/01/201965.05048.647+5.457
29030友邦瑞信九一購B認購跌0.38524/01/201965.05033.305+5.457
11279工行摩通九一購B認購升0.16325/01/20195.6808.943+2.817
11424騰訊法興九一沽B認沽跌0.06925/01/2019340.00031.0150.000
12769建行摩通九一購D認購不變0.01425/01/20197.50044.695-10.800
12839平安海通九一沽G認沽不變0.02025/01/201968.00032.412-6.765
12987郵銀摩通九一購B認購不變0.01325/01/20195.11065.044-15.460
13487中化摩通九一購A認購不變0.01525/01/20198.680105.529-27.995
13683中聯海通九一購A認購不變0.01025/01/201911.02071.840-21.143
14044平安法興九一沽D認沽不變0.01925/01/201966.83037.996-8.634
14080友邦摩通九一購B認購跌0.39525/01/201965.05035.153+5.457
14500潤藥摩通九一購A認購不變0.01425/01/201912.70086.410-13.386
14714深國摩通九一購A認購跌0.01325/01/201916.24844.732-6.204
14772領展摩通九一購A認購跌0.12625/01/201978.90025.836-0.253
17249中壽摩通九一購A認購不變0.01025/01/201923.02080.335-17.116
18919中險海通九一購A認購不變0.01325/01/201912.587179.263-35.966
19706高鑫瑞銀九一購A認購不變0.01625/01/201911.680192.541-32.449
19857華泥滙豐九一購A認購不變0.01125/01/20197.78055.830-5.784
20215中行海通九一購A認購不變0.01025/01/20194.61093.811-23.861
21101中壽法興九一購A認購不變0.01225/01/201923.05084.495-17.223
21261信義瑞信九一購A認購不變0.01025/01/201913.380162.960-32.138
21876碧桂法興九一購A認購不變0.01125/01/201916.380199.675-39.988
21950潤藥瑞信九一購A認購不變0.01425/01/201912.68085.810-13.249
22028騰訊摩通九一購A認購不變0.01325/01/2019460.460107.891-26.161
22039滙豐摩通九一購A認購不變0.01625/01/201978.38066.255-16.624
22063國材法興九一購A認購不變0.02025/01/20198.880136.279-34.234
22068華泥法興九一購A認購不變0.01025/01/20197.79053.937-5.905
22069滙豐法興九一購A認購不變0.01025/01/201973.88044.250-11.546
22070融創法興九一購A認購不變0.01525/01/201930.00062.191-12.000
22085南中法興九一購A認購不變0.01325/01/201914.38049.323-14.186
22095A中法興九一購A認購跌0.01025/01/201913.88038.895-11.383
22473比電瑞信九一購A認購不變0.01425/01/201911.180107.967-16.995
22487耐特瑞信九一購A認購跌0.02025/01/201911.88054.021-4.545
22518吉利法興九一購A認購不變0.01125/01/201920.880184.382-38.985
22522廣汽法興九一購A認購不變0.20725/01/20198.50039.316-0.353
22545瑞聲法興九一沽A認沽不變3.23025/01/201980.000180.519+40.000
22548蒙牛法興九一購A認購不變0.01325/01/201928.00049.922-9.286
22555洛鉬法興九一購A認購不變0.01725/01/20193.880105.529-23.196
22565中險法興九一購B認購不變0.02125/01/20199.18051.828-12.200
22572平安法興九一購A認購升0.32025/01/201969.88030.335+3.892
22582舜光法興九一沽A認沽跌2.44025/01/2019100.00072.763+24.400
22925恒中摩通九一購A認購不變0.01325/01/2019122.22041.735-11.389
23096金沙滙豐九一購A認購不變0.01025/01/201941.88053.805-12.607
23104友邦滙豐九一購A認購跌0.02925/01/201971.38025.858-3.895
23113銀河滙豐九一購B認購不變0.01025/01/201961.88070.291-18.633
23123友邦瑞信九一沽A認沽不變0.01025/01/201956.66064.956-21.073
23232金隅法興九一購A認購不變0.01625/01/20193.09084.085-17.152
23241中交法興九一購A認購不變0.01925/01/20198.50035.592-7.765
23248建行法興九一沽A認沽不變0.01725/01/20196.00046.409-11.500
23253銀証法興九一購A認購跌0.03025/01/20194.20041.114-5.714
23256華地法興九一購A認購跌0.33525/01/201927.50066.754+11.091
23263中証法興九一購A認購跌0.01725/01/201915.82036.215-3.287
23270銀河法興九一購A認購不變0.01025/01/201960.88065.831-17.296
23272銀河法興九一沽B認沽跌0.01025/01/201945.00044.920-11.889
23286金沙法興九一購A認購不變0.01025/01/201942.88060.889-14.646
23287金沙法興九一沽B認沽跌0.02925/01/201935.00036.749-4.571
23301南中法興九一購B認購不變0.01425/01/201913.28027.760-7.078
23312A中法興九一購B認購跌0.03125/01/201912.88024.003-4.503
23408吉利滙豐九一購B認購不變0.01325/01/201920.280182.690-37.179
23458神華瑞信九一購A認購升0.06425/01/201919.08031.775+2.096
23484中鋁法興九一購A認購不變0.01425/01/20193.50090.325-20.000
23488交銀法興九一購A認購升0.53025/01/20195.88038.265+9.524
23493洋保法興九一購A認購不變0.01325/01/201930.88060.939-12.403
23496萬科法興九一購A認購跌0.14625/01/201927.50042.298+4.000
23508新地法興九一沽A認沽不變0.01025/01/2019100.00065.315-24.200
23701融創瑞通九一購A認購不變0.02025/01/201932.80097.907-19.512
23837比電摩通九一購A認購不變0.01725/01/201911.200116.082-17.143
23885海螺法興九一購A認購不變0.01425/01/201943.88042.819-8.728
23899信達法興九一購A認購不變0.01425/01/20192.39065.630-12.134
23905信行法興九一購A認購跌0.09325/01/20194.88023.539+0.615
23917海通法興九一購A認購跌0.37525/01/20198.18035.380+3.545
23931紫金法興九一購A認購不變0.01525/01/20193.00048.474-8.667
23935夏三法興九一購A認購不變0.01425/01/201944.88070.536-16.110
23944藥明瑞信九一購A認購不變0.01125/01/201977.880126.363-19.748
24016平安摩通九一沽B認沽不變0.01025/01/201962.62051.959-15.937
24022國信法興九一購A認購跌0.06225/01/20194.09028.030-0.733
24027江銅法興九一購A認購跌0.22825/01/20199.50040.067-0.526
24029金軟法興九一購A認購不變0.01025/01/201922.880165.860-36.626
24032港鐵法興九一購A認購不變0.01425/01/201945.00030.671-5.667
24033夏三法興九一購B認購不變0.01025/01/201940.88036.925-7.901
24041領展法興九一購A認購跌0.11825/01/201978.88024.114-0.228
24042正汽瑞信九一購A認購不變0.01225/01/20197.380269.367-43.089
24188騰訊海通九一購D認購不變0.01125/01/2019448.00097.006-24.107
24196國信海通九一購A認購不變0.08925/01/20194.10039.789-0.976
24199中交海通九一購A認購不變0.01625/01/20198.50034.121-7.765
24219中芯海通九一購A認購不變0.01025/01/20199.980157.701-28.758
24436小米法興九一購E認購不變0.01025/01/201924.180284.045-57.403
24483港交法興九一購A認購升0.13025/01/2019230.88028.711+5.249
24486美高法興九一購A認購不變0.01425/01/201917.880110.044-20.694
24495騰訊法興九一購C認購不變0.01025/01/2019445.20093.554-23.630
24508中金瑞信九一購A認購跌0.05525/01/201914.88043.247+1.478
24602信行瑞通九一購A認購不變0.03025/01/20195.38050.451-8.736
24732小米法興九一購F認購不變0.01025/01/201928.180321.558-63.449
24755馬鋼法興九一購A認購跌0.07325/01/20193.80051.564-3.421
24759理文瑞信九一購A認購不變0.01125/01/201910.180181.870-32.711
24852比迪海通九一購B認購不變0.04925/01/201948.88060.536-8.449
24931融創滙豐九一購A認購升0.01925/01/201929.80064.207-11.409
24933比迪滙豐九一購A認購不變0.02625/01/201948.88048.504-8.449
24937工行滙豐九一購B認購升0.15325/01/20195.68015.906+2.817
24939建行滙豐九一購B認購不變0.02525/01/20196.98025.805-4.155
24940夏三滙豐九一購A認購不變0.01025/01/201944.93065.904-16.203
24944中行滙豐九一購A認購不變0.01225/01/20193.70028.931-5.135
24969比迪法興九一購A認購不變0.07025/01/201946.88050.606-4.544
25057港交瑞通九一沽B認沽不變0.02425/01/2019208.00050.981-16.827
25113長實法興九一購A認購跌0.07525/01/201963.88024.931-1.064
25116渣打法興九一購A認購不變0.01725/01/201975.88072.397-17.963
25163華啤麥銀九一購A認購不變0.02025/01/201938.880140.534-30.170
25255中海法興九一購A認購跌0.31525/01/201924.50071.675+11.633
25350民行法興九一購A認購跌0.04625/01/20195.88025.219-2.211
25353領展法興九一購B認購不變0.01725/01/201985.88036.660-8.361
25403滙豐麥銀九一購D認購不變0.01025/01/201981.88052.750-20.188
25410招行瑞銀九一沽A認沽不變0.01125/01/201928.88038.631-7.860
25463中移瑞銀九一沽B認沽不變0.01025/01/201968.38056.793-18.383
25467銀河瑞銀九一沽B認沽不變1.34025/01/201960.880189.599+17.296
25474南中瑞銀九一購A認購不變0.01325/01/201916.38081.976-24.664
25483金斯滙豐九一購A認購不變0.01025/01/201923.800242.144-50.924
25485中車瑞信九一購B認購跌0.02625/01/20198.08028.616-5.074
25494平安滙豐九一沽A認沽不變0.02925/01/201968.00036.215-6.765
25504長和法興九一購A認購不變0.02225/01/201988.88046.763-10.554
25505石藥法興九一購A認購不變0.01225/01/201923.880215.377-45.059
25835中險法興九一購A認購不變0.01525/01/201912.587185.290-35.966
26254友邦法興九一沽A認沽不變0.01025/01/201956.61065.205-21.180
26255中煤法興九一購A認購不變0.01725/01/20193.52043.831-7.670
26261滙豐法興九一沽C認沽不變0.02025/01/201962.45025.885-4.644
26262工行法興九一購A認購升0.16925/01/20195.69017.699+2.636
26264工行法興九一沽B認沽不變0.01125/01/20195.14049.147-13.619
26319比迪摩通九一購B認購升0.03325/01/201948.90052.610-8.487
26382中聯法興九一購A認購不變0.01625/01/201911.00077.186-21.000
26387吉利法興九一沽B認沽跌0.38025/01/201916.360129.548+22.127
26400騰訊法興九一購D認購不變0.02625/01/2019348.20025.353-2.355
26488中壽法興九一購B認購跌0.01325/01/201919.60025.369-2.653
26492昆能法興九一購A認購跌0.75025/01/20197.69051.992+8.973
26499騰訊法興九一購E認購不變0.01025/01/2019359.08028.299-5.314
26555金軟法興九一購B認購不變0.01025/01/201919.900126.098-27.136
26677南中滙豐九一購C認購不變0.01925/01/201913.82041.597-10.709
26681騰訊滙豐九一購C認購不變0.01325/01/2019423.08083.818-19.637
26797萬科瑞銀九一購A認購升0.13225/01/201927.55035.550+3.811
26822騰訊法興九一沽F認沽不變0.01725/01/2019310.00049.394-9.677
26823永利法興九一購B認購不變0.01025/01/201921.70179.684-16.778
26933騰訊摩通九一購E認購不變0.01025/01/2019374.04042.260-9.101
26961美高摩通九一購A認購不變0.01225/01/201917.880105.613-20.694
27018騰訊瑞通九一購A認購升0.02025/01/2019348.20022.195-2.355
27019金斯中銀九一購B認購不變0.02025/01/201918.300201.626-36.175
27076南中摩通九一購B認購不變0.03225/01/201912.82021.272-3.744
27082騰訊法興九一購G認購升0.39025/01/2019300.080+13.303
27088騰訊法興九一購H認購跌0.01025/01/2019368.20037.037-7.659
27168騰訊中銀九一沽F認沽不變0.02025/01/2019310.20051.724-9.607
27204騰訊摩通九一購G認購升0.02525/01/2019348.20024.837-2.355
27207藥明摩通九一購A認購不變0.01325/01/201977.900133.812-19.769
27247康哲摩通九一購A認購不變0.01925/01/201915.570299.000-50.289
27384永利高盛九一購A認購不變0.01025/01/201921.70179.684-16.778
27409中聯瑞銀九一購A認購不變0.01625/01/201911.02077.670-21.143
27525新地摩通九一沽B認沽不變0.01025/01/2019111.01037.485-11.882
27535平安法興九一沽B認沽不變0.01425/01/201962.57055.804-16.030
27666中移法興九一購A認購不變0.38025/01/201977.82034.283+4.022
27672中油法興九一購A認購不變0.01025/01/20196.69085.813-23.318
27980騰訊海通九一購E認購升0.01625/01/2019348.20019.986-2.355
28002港交摩通九一購B認購升0.10025/01/2019234.04024.946+3.828
28131騰訊法興九一沽I認沽不變0.06125/01/2019322.02060.557-5.584
28236中移法興九一沽B認沽不變0.01025/01/201968.33056.998-18.469
28247中聯高盛九一購A認購不變0.02825/01/201911.02086.253-21.143
28352平安法興九一購C認購不變0.01125/01/201976.93024.699-5.628
28696友邦法興九一購B認購不變0.45025/01/201965.05051.748+5.457
29025友邦摩通九一沽A認沽不變0.01025/01/201956.61065.205-21.180
29201建行法興九一購B認購跌0.01625/01/20196.99022.832-4.292
29283騰訊滙豐九一購G認購升0.02325/01/2019348.18023.764-2.349
29633中芯瑞信九一購A認購升0.01425/01/20197.32048.067-2.869
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57244騰訊瑞信九一熊N熊證跌0.47024/01/2019382.480379.6807.234
57834銀河法興九一熊B熊證跌0.12724/01/201962.80062.0003.965
58288騰訊瑞通九一熊E熊證跌0.37024/01/2019372.900369.9009.189
58705友邦瑞信九一熊H熊證升0.04224/01/201972.38071.78016.333
60703港交瑞信九一熊C熊證跌0.19424/01/2019259.680257.68012.526
60706騰訊瑞信九一熊E熊證跌0.88024/01/2019417.880415.0803.864
61098騰訊瑞信九一熊F熊證跌0.16124/01/2019353.180350.38021.118
63134平安瑞信九一牛E牛證升0.10424/01/201962.78063.3806.981
64987建行瑞通九一牛A牛證升0.12024/01/20195.6105.7105.575
58607銀河滙豐九一熊C熊證跌0.12225/01/201961.68060.8804.127
60206工行滙豐九一牛B牛證升0.09825/01/20194.8804.9805.959
64398中移滙豐九一牛C牛證不變0.18225/01/201963.18064.3804.448
64819港交法興九一熊A熊證跌0.03025/01/2019245.000243.00081.000
65646建行瑞銀九一牛E牛證升0.10225/01/20195.7805.8806.559
68159A中滙豐九一牛A牛證升0.35025/01/20198.7308.8303.514
68978平安瑞銀九一熊D熊證跌0.15825/01/201987.48086.8804.595
69684瑞聲瑞銀九一熊B熊證不變0.47025/01/201993.88088.8801.021
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 21/01/2019 16:40
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊