即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11271復星高盛七八購A認購不變0.25024/08/20179.750170.357+23.897
11481恒指高盛七八購E認購升0.57024/08/201722,888.000+20.165
12627恒指法巴七八購A認購升0.51024/08/201724,500.00048.885+12.259
13002恒指滙豐七八沽C認沽不變0.01024/08/201724,288.00071.917-13.239
13308恒指法巴七八購B認購升0.33024/08/201725,500.00026.618+7.856
13416恒指海通七八沽B認沽不變0.01024/08/201724,400.00069.994-12.719
13502騰訊中銀七八購A認購升0.90024/08/2017238.380179.470+36.589
13584聯想海通七八購C認購不變0.01724/08/20176.010151.498-28.286
13920滙豐瑞銀七八購C認購不變0.74024/08/201766.93059.434+10.787
13931中企法興七八沽A認沽不變0.01224/08/20179,100.000105.988-21.366
13968長汽滙豐七八購A認購不變0.07424/08/20179.39073.393+6.496
14059保協瑞信七八購A認購不變0.01024/08/20171.170149.711-21.368
14125中企摩通七八沽A認沽不變0.01024/08/20179,100.000101.475-21.366
14132中企滙豐七八沽A認沽不變0.01024/08/20179,058.000103.407-21.929
14217滙豐瑞信七八購C認購不變0.74024/08/201766.93059.434+10.787
14269滙豐高盛七八購B認購不變0.72024/08/201766.93038.741+10.787
14283恒指高盛七八沽F認沽不變0.01024/08/201724,300.00071.751-13.183
14292保協摩通七八購B認購不變0.01024/08/20171.170149.711-21.368
14332騰訊中銀七八購C認購升3.66024/08/2017288.20049.085+12.977
14371騰訊高盛七八購E認購跌5.89024/08/2017270.880136.539+20.201
14491中企中銀七八沽A認沽不變0.01024/08/20179,088.000102.153-21.526
14541恒指法興七八沽A認沽不變0.01024/08/201721,000.000123.669-30.969
14871中企瑞銀七八沽A認沽不變0.01024/08/20179,100.000101.485-21.366
14939恒指瑞銀七八沽C認沽不變0.01024/08/201724,400.00069.982-12.719
14969恒指法興七八購B認購升0.58024/08/201722,800.000+20.629
15371恒指法巴七八購C認購不變0.77024/08/201722,800.000+20.629
15451恒指摩通七八購A認購升0.58024/08/201722,800.000+20.629
15486騰訊瑞信七八購C認購升5.43024/08/2017270.98093.556+20.156
15670恒指法興七八購C認購升0.82024/08/201721,000.000114.971+30.969
16127A中高盛七八購A認購升1.29024/08/201712.000+12.000
16362恒指中銀七八購A認購升0.78024/08/201722,800.000+20.629
16587中交高盛七八購B認購不變1.20024/08/20179.500138.421+8.421
17509中海海通七八購A認購升0.60024/08/201720.880127.995+29.550
18438恒指瑞信七八購A認購升0.79024/08/201722,800.000+20.629
18456恒指瑞信七八沽B認沽不變0.01024/08/201721,000.000123.658-30.969
20396恒指法巴七八沽D認沽不變0.01024/08/201722,000.000102.474-25.015
20816中油海通七八購A認購不變0.01624/08/20176.380126.011-24.138
22466騰訊滙豐七八購A認購不變1.21024/08/2017208.800272.780+55.939
26714建行高盛七八購A認購升0.36024/08/20176.38030.137+5.486
27357恒指中銀七八沽B認沽跌0.01024/08/201721,900.000104.408-25.586
27576恒指摩通七八沽B認沽不變0.01024/08/201723,000.00090.919-19.580
27601恒指瑞銀七八沽A認沽不變0.01024/08/201723,200.00088.586-18.549
27810恒指高盛七八沽A認沽不變0.01024/08/201722,000.000102.690-25.015
27990恒指瑞銀七八沽B認沽不變0.01024/08/201724,000.00076.658-14.597
28116恒指高盛七八購B認購升0.48024/08/201724,600.000+11.802
28125恒指法興七八沽D認沽不變0.01024/08/201724,000.00073.424-14.597
28271恒指摩通七八購C認購升0.48024/08/201724,600.000+11.802
28464恒指滙豐七八購A認購升0.48524/08/201724,600.00039.941+11.802
28529恒指摩通七八沽D認沽不變0.01024/08/201724,400.00070.257-12.719
28733恒指滙豐七八沽B認沽不變0.01024/08/201723,800.00076.881-15.560
28768建行高盛七八購B認購不變0.01024/08/20177.20036.391-6.528
28826恒指海通七八購A認購升0.48024/08/201724,600.000+11.802
28913恒指法興七八沽E認沽不變0.01024/08/201723,000.00090.973-19.580
28923恒指高盛七八沽C認沽不變0.01024/08/201723,900.00078.489-15.077
29247恒指高盛七八沽D認沽不變0.01024/08/201723,000.00091.012-19.580
11270國材瑞銀七八購B認購不變0.01025/08/20176.690118.975-27.055
11961富力瑞信七八購A認購升0.30025/08/201714.300+21.818
12101中油摩通七八購A認購不變0.01025/08/20176.270101.603-22.807
12181聯想瑞信七八購C認購不變0.01025/08/20175.49099.113-21.494
12432新地瑞信七八購C認購不變0.02725/08/2017130.10030.481-5.150
13307銀河瑞銀七八沽A認沽不變0.01425/08/201734.730134.407-37.489
13346海通瑞信七八購A認購不變0.01025/08/201716.900151.227-25.917
13632建行摩通七八購C認購升0.24725/08/20176.49018.944+3.698
13668聯想中銀七八購B認購不變0.02025/08/20176.390164.857-32.551
13723中金瑞信七八購A認購升0.15425/08/201711.800+13.559
13795夏三滙豐七八購A認購不變0.15625/08/201743.48021.498+3.381
14161平安滙豐七八購A認購升1.90025/08/201744.430127.853+42.809
14384建行滙豐七八購A認購升1.22025/08/20175.50075.502+22.364
14580平安瑞信七八購C認購升2.01025/08/201743.050+47.387
14647建行中銀七八購D認購升0.55025/08/20176.19039.422+8.724
14836工行滙豐七八購A認購升0.89025/08/20174.800+18.958
14979騰訊滙豐七八購B認購升5.51025/08/2017271.08071.441+20.112
14998騰訊中銀七八購B認購不變1.19025/08/2017208.880209.991+55.879
15211友邦中銀七八沽A認沽不變0.02025/08/201741.000159.505-45.488
15253建行滙豐七八購B認購升0.63025/08/20176.080+10.691
17664昆能摩通七八購A認購不變0.01025/08/20177.88083.001-9.137
19198中行滙豐七八購B認購升0.45525/08/20173.48049.777+13.506
23121騰訊瑞信七八購B認購不變1.21025/08/2017209.200257.829+55.641
24411創科瑞信七八購A認購不變0.52025/08/201731.880+20.609
25408友邦摩通七八購A認購升0.71025/08/201752.52061.829+13.576
25499吉利滙豐七八購B認購跌9.36025/08/20179.480285.678+98.101
25550比迪滙豐七八購A認購跌0.07525/08/201740.930128.777+16.174
25718友邦瑞信七八購A認購升0.62025/08/201753.38042.784+11.746
26079招行滙豐七八購A認購升0.62025/08/201720.93093.518+29.718
26208友邦瑞信七八沽B認沽不變0.01025/08/201744.880111.629-32.910
26967中鋁滙豐七八購A認購跌0.88025/08/20174.580134.653+16.594
27467中交高盛七八購A認購不變0.01025/08/201711.68083.865-11.815
27692廣汽瑞信七八購A認購升0.49025/08/201710.880148.905+44.301
27778國材瑞信七八購B認購不變0.01025/08/20176.380104.327-23.511
27803吉利瑞信七八購A認購跌9.56025/08/20179.300272.363+101.935
27863建行滙豐七八購C認購升0.24825/08/20176.48017.407+3.858
27879金沙滙豐七八購A認購跌0.16725/08/201733.28017.472+5.018
27915恒大海通七八購A認購不變14.76025/08/20176.980440.362+211.605
28204建行瑞信七八沽A認沽不變0.01025/08/20175.22098.820-28.927
28209中鐵瑞信七八購A認購不變0.02425/08/20178.880166.556-34.009
28213紫金瑞信七八購A認購不變0.01025/08/20173.590100.138-19.777
28223中壽瑞信七八沽B認沽跌0.01025/08/201723.58021.942-1.993
28260長和摩通七八購A認購跌0.21225/08/201799.99014.226+1.910
28323金沙滙豐七八購B認購不變0.03125/08/201735.88033.597-2.592
28325信行滙豐七八購A認購不變0.01225/08/20175.78064.751-12.976
28565建行瑞信七八購B認購不變0.01025/08/20177.12028.880-5.478
28586滙豐瑞信七八沽B認沽不變0.01025/08/201762.48069.725-18.678
28716工行滙豐七八購B認購升0.38025/08/20175.33029.985+7.129
28722建行滙豐七八購D認購不變0.01025/08/20177.08027.291-4.944
28730中行滙豐七八購C認購不變0.01025/08/20174.25041.151-7.059
28815銀河滙豐七八沽A認沽不變0.01025/08/201733.880134.902-40.939
29105長汽瑞信七八購A認購不變0.01925/08/201712.18079.823-17.898
29107吉利瑞信七八購B認購跌5.83025/08/201712.980128.750+44.684
29108滙豐瑞銀七八沽B認沽不變0.01025/08/201758.88089.292-25.934
29109新地瑞銀七八購A認購跌0.01025/08/2017130.00023.114-5.077
29266友邦海通七八沽B認沽不變0.01525/08/201744.838120.276-33.034
12797騰訊摩通七九購E認購升3.78028/08/2017287.87064.958+13.107
12837騰訊摩通七九購C認購不變1.07028/08/2017220.000152.213+48.000
14013長汽摩通七九購A認購跌0.06228/08/20179.39031.484+6.496
14087A中摩通七九購A認購升1.40028/08/201712.000+12.000
14299騰訊法興七九購C認購升3.74028/08/2017288.20057.576+12.977
14674中壽摩通七九購A認購跌0.01828/08/201724.50023.894-1.837
14769中証摩通七九購A認購不變0.01028/08/201721.880137.315-26.965
15140滙豐摩通七九購A認購跌0.01028/08/201775.75013.651-2.112
15480金沙瑞銀七九購C認購不變0.01028/08/201736.73029.498-4.846
16345南中瑞銀七九購A認購升0.29028/08/201713.70013.456+1.898
23310金沙摩通七九購A認購不變0.01028/08/201738.38045.828-8.937
25431信達摩通七九購A認購升0.12728/08/20173.08025.109+3.896
25432中核摩通七九購A認購不變0.01028/08/20172.50088.538-17.200
25509比迪東亞七九購A認購跌0.06728/08/201740.86042.059+16.373
25815中鋁摩通七九購A認購跌0.88028/08/20174.50094.514+18.667
25920友邦摩通七九沽A認沽不變0.01028/08/201745.450100.494-31.243
26286渣打摩通七九購A認購不變0.01028/08/201789.89058.250-14.507
26991港交高盛七九購A認購跌0.09128/08/2017200.00035.315+3.800
27135吉利摩通七九購B認購跌5.97028/08/201712.880164.256+45.807
27276舜光摩通七九購A認購升5.30028/08/201756.560180.398+94.661
27292平安摩通七九購B認購升1.65028/08/201746.460+36.569
27506建行摩通七九沽A認沽不變0.01028/08/20175.28088.479-27.462
28097遠海摩通七九購A認購跌0.71028/08/20174.28091.980+15.187
28252聯想摩通七九購A認購不變0.01028/08/20176.000118.770-28.167
28337滙豐海通七九購A認購跌0.01028/08/201775.75013.083-2.112
28426南中摩通七九購A認購升0.85028/08/201713.13034.003+6.321
28561滙豐高盛七九購A認購跌0.01728/08/201775.80015.997-2.177
28788交銀摩通七九購A認購不變0.01028/08/20177.28086.663-21.154
28939中行摩通七九購C認購不變0.01028/08/20174.20034.018-5.952
29196洛鉬瑞信七九購A認購跌0.10028/08/20173.82046.511+0.262
29208新發瑞信七九購A認購不變0.01028/08/201711.58041.400-10.190
29347江銅摩通七九購A認購不變0.01028/08/201717.00087.571-24.353
11098恒大摩通七九購A認購不變14.80029/08/20176.990342.498+211.159
11405中壽法巴七九購A認購升0.64029/08/201717.000+41.471
11457廣汽麥銀七九購A認購升0.52029/08/201710.880186.664+44.301
11761海通麥銀七九購A認購不變0.02029/08/201716.880144.141-25.829
12683長汽海通七九購A認購跌0.07029/08/20179.38038.675+6.610
12898蒙牛摩通七九購A認購升0.06929/08/201716.50014.017+4.000
12946交銀麥銀七九購A認購不變0.01029/08/20177.68086.575-25.260
13124友邦麥銀七九沽A認沽不變0.01029/08/201745.50084.997-31.099
13267信行摩通七九購A認購不變0.01029/08/20175.68044.856-11.444
13301建行法巴七九購A認購不變0.01029/08/20177.18025.578-6.267
13305海通法巴七九購A認購不變0.01029/08/201716.900120.628-25.917
13306恒H法巴七九購A認購不變0.01829/08/2017125.00036.556-9.520
13455富康麥銀七九購A認購不變0.01029/08/20172.96277.230-18.636
13603中証法興七九購A認購不變0.01029/08/201721.880117.473-26.965
13613招行麥銀七九購A認購升0.62029/08/201720.88068.068+30.029
13626騰訊法巴七九購A認購不變0.95029/08/2017232.000118.801+40.345
13704海油麥銀七九購A認購不變0.02029/08/201713.880122.349-34.510
13908港鐵麥銀七九購A認購不變0.01029/08/201749.02633.361-7.600
13962長汽中銀七九購A認購跌0.06629/08/20179.39037.870+6.496
13991夏三摩通七九購A認購不變0.15329/08/201743.4309.602+3.500
14002銀河麥銀七九購A認購不變0.68029/08/201741.33073.473+15.534
14032中壽瑞信七九購B認購升0.34029/08/201720.66040.404+16.409
14250中証麥銀七九購A認購不變0.01529/08/201720.000101.658-20.100
14573銀河法巴七九購A認購跌0.28529/08/201745.00025.550+6.111
14697長地摩通七九購A認購不變0.87029/08/201758.88056.317+15.659
14712新保麥銀七九購A認購跌0.28029/08/201748.88033.665+5.565
14903萬科麥銀七九購A認購不變0.02129/08/201728.88094.128-18.802
14946海通中銀七九購A認購不變0.02029/08/201716.880144.141-25.829
15031港交摩通七九購A認購不變0.01029/08/2017220.00033.011-5.636
15113滙豐麥銀七九沽A認沽不變0.01029/08/201753.88094.342-37.621
15280港交中銀七九購B認購跌0.08229/08/2017200.00019.619+3.800
15296舜光麥銀七九購A認購升6.92029/08/201740.880238.191+169.325
15435滙豐瑞銀七九購A認購不變0.36029/08/201770.93030.021+4.540
15473銀河瑞銀七九購A認購不變0.66029/08/201741.38058.740+15.394
15513國材麥銀七九購A認購不變0.01029/08/20175.58047.478-12.545
15616滙豐麥銀七九購B認購不變0.37029/08/201770.68026.839+4.909
15689港交瑞銀七九購D認購不變0.02929/08/2017231.08037.289-10.161
16137騰訊摩通七九購F認購升2.59029/08/2017301.01038.707+8.169
16269銀河摩通七九購A認購不變0.30029/08/201745.00038.503+6.111
16300滙豐摩通七九購C認購跌0.34029/08/201770.70016.585+4.880
17924昆能麥銀七九購A認購不變0.01629/08/20177.89081.932-9.252
18073昆能法巴七九購A認購跌0.01029/08/20177.88066.197-9.137
18100昆能法興七九購A認購跌0.01029/08/20177.88066.197-9.137
20659遠能法巴七九購A認購不變0.01029/08/20175.780147.623-23.183
21379金沙麥銀七九沽A認沽不變0.01229/08/201728.88073.953-21.018
21956昆能麥銀七九購B認購不變0.02929/08/201711.980268.327-40.234
21961平安法興七九購A認購升0.01229/08/201765.00032.021-2.385
23700聯想麥銀七九購A認購不變0.01029/08/20176.380116.075-32.445
24565比迪法興七九購A認購不變0.07229/08/201740.88085.536+16.316
24695騰訊麥銀七九購A認購升5.27029/08/2017270.880+20.201
25257比迪法巴七九購A認購跌0.07129/08/201740.88079.812+16.316
25500騰訊麥銀七九購B認購升9.22029/08/2017230.880+41.026
25503騰訊麥銀七九購C認購不變13.32029/08/2017195.880216.774+66.224
25864渣打麥銀七九購A認購不變0.01029/08/201790.88052.466-15.438
26125滙豐法巴七九購A認購跌0.42529/08/201770.00025.195+5.929
26161中壽麥銀七九購A認購不變0.01029/08/201728.88046.980-16.724
26172騰訊麥銀七九購D認購升2.51029/08/2017300.88035.232+8.216
26189滙豐麥銀七九購C認購不變0.01729/08/201785.88036.471-13.659
26367中險麥銀七九購A認購升2.30029/08/201713.33061.331+16.879
26568騰訊麥銀七九沽E認沽不變0.01029/08/2017195.880117.034-66.224
26581港交麥銀七九購A認購不變0.01029/08/2017230.88030.646-10.083
26623平安麥銀七九購A認購升2.00029/08/201743.000109.183+47.558
26762長汽麥銀七九購A認購不變0.08729/08/20179.38072.027+6.610
26766港交麥銀七九購B認購不變1.68029/08/2017190.88023.516+8.759
26997平安麥銀七九購B認購升1.99029/08/201744.380195.692+42.970
27057金沙麥銀七九購B認購不變0.01029/08/201736.68024.157-4.716
27106中壽摩通七九沽B認沽不變0.01029/08/201721.21056.481-13.390
27176吉利滙豐七九購A認購不變1.00029/08/20179.080320.537+106.828
27808中行摩通七九沽B認沽不變0.01029/08/20173.50047.902-12.857
28095滙豐摩通七九沽B認沽不變0.01029/08/201762.62055.028-18.413
28137港交麥銀七九購C認購不變0.01029/08/2017270.88066.585-23.361
28221中科摩通七九購A認購不變0.01229/08/20176.880201.073-33.285
28373中壽海通七九沽B認沽不變0.02429/08/201721.21073.594-13.390
28383中油麥銀七九購A認購不變0.02029/08/20176.28092.961-22.930
28432國材摩通七九購A認購不變0.01029/08/20176.60091.584-26.061
28439金沙瑞信七九購A認購不變0.01029/08/201737.38030.602-6.501
28690建行麥銀七九購A認購不變0.01029/08/20177.11023.059-5.345
28752工行麥銀七九購A認購升0.89029/08/20174.630+23.326
28864兗煤摩通七九購B認購跌0.05729/08/20177.50033.608-4.400
29011新地摩通七九購A認購不變0.09829/08/2017125.00018.322-1.280
29089比迪摩通七九購B認購不變0.01029/08/201755.50053.726-14.324
29159比迪海通七九購B認購不變0.01029/08/201756.00056.170-15.089
11606兗煤法興七九購A認購跌0.41030/08/20173.270398.747+119.266
11787招行法興七九購A認購升0.96030/08/201717.500123.616+55.143
12325信達法興七九購A認購升0.03930/08/20173.28030.686-2.439
12485中移法興七九購A認購不變0.01330/08/2017100.98049.019-12.953
12655騰訊法興七九購B認購不變0.95030/08/2017232.000113.700+40.345
12696滙豐法興七九沽C認沽不變0.01030/08/201758.83068.586-26.041
12781海通法興七九購A認購不變0.01130/08/201716.880117.818-25.829
12864中行法興七九購A認購升0.02430/08/20174.00015.459-1.250
12918永利法興七九購A認購不變0.53030/08/201712.000139.761+44.667
13344騰訊瑞信七九購C認購不變0.87030/08/2017238.280106.226+36.646
13355中壽高盛七九購A認購跌0.02530/08/201724.48023.413-1.757
13537中壽法興七九購A認購升0.03230/08/201724.48027.630-1.757
13656港交法興七九購B認購不變0.01030/08/2017220.00031.602-5.636
13924長汽法興七九購A認購跌0.07030/08/20179.39044.453+6.496
13947電能麥銀七九沽A認沽不變0.01530/08/201749.70994.377-37.500
14046恒安法興七九購A認購跌0.01330/08/201768.88033.492-8.319
14381騰訊法興七九購A認購不變1.17030/08/2017209.000157.191+55.789
14703恒大法興七九購A認購不變14.92030/08/20176.880362.998+216.134
14817廣發法興七九購A認購不變0.01030/08/201720.00093.906-21.900
14910中聯法興七九購A認購跌1.66030/08/201710.28062.854+15.370
14926電能摩通七九購A認購不變0.12430/08/201768.28321.602+0.098
15013信行法興七九購A認購不變0.01730/08/20175.68048.444-11.444
15124吉利法興七九購A認購跌9.64030/08/20179.200221.397+104.130
15185滙豐瑞信七九購A認購不變0.01030/08/201778.38021.487-5.397
15316國信法興七九購A認購跌0.03430/08/20173.80014.053-0.526
15428中銀法興七九購A認購不變1.06030/08/201728.00088.853+37.857
15468建行海通七九購B認購升0.53030/08/20176.18037.116+8.900
15497中海法興七九購A認購升0.60030/08/201720.880+29.550
15501華地法興七九購A認購跌0.55030/08/201717.380105.078+30.898
15557銀河法興七九購A認購跌0.28530/08/201745.05029.518+5.993
15682友邦法興七九沽A認沽不變0.01030/08/201738.000126.322-56.974
15688民行法興七九購A認購不變0.01030/08/20178.20021.719-5.610
15690中車法興七九購A認購不變0.01830/08/20177.58037.972-9.235
15693聯想法興七九購A認購不變0.01630/08/20175.50083.397-21.636
15859中壽法興七九沽B認沽不變0.01030/08/201720.00072.290-20.250
25615中鋁法興七九購A認購跌0.99030/08/20174.380102.526+21.918
25637中煤法興七九購A認購不變0.01030/08/20174.80071.957-19.583
25972港交法興七九購A認購升0.08230/08/2017200.00019.960+3.800
26241江銅法興七九購A認購不變0.01030/08/201716.99071.371-24.308
26504金沙法興七九購A認購不變0.01030/08/201738.38037.407-8.937
26906新地法興七九購A認購升0.53030/08/2017118.00022.614+4.576
27251中壽瑞信七九沽C認沽不變0.02030/08/201722.48044.387-6.984
27502國材法興七九購A認購不變0.01030/08/20175.99064.282-18.531
27739A中法興七九購A認購升0.61030/08/201712.88023.824+4.348
27965濰柴法興七九購A認購不變0.37530/08/20175.94083.089+31.818
27993南中法興七九購A認購升0.48530/08/201713.50016.290+3.407
27997恒H法興七九購A認購升0.34530/08/2017110.00016.570+2.818
28009建行法興七九沽A認沽不變0.01030/08/20175.60057.144-20.179
28011招行法興七九購B認購升0.62030/08/201720.880+30.029
28017滙豐法興七九購A認購跌0.01030/08/201775.80010.894-2.177
28188中壽法興七九沽C認沽跌0.03530/08/201724.00022.958-0.208
28235中壽瑞銀七九沽A認沽不變0.01030/08/201721.26053.329-13.123
28511建行法興七九購B認購升0.02030/08/20177.00020.804-3.857
28517民行法興七九購B認購不變0.01230/08/20179.99073.026-22.523
28598港交瑞銀七九購C認購不變0.01030/08/2017220.20031.923-5.722
28744滙豐法興七九沽B認沽不變0.01030/08/201763.00050.949-17.698
28847友邦法興七九沽B認沽不變0.01030/08/201745.40082.543-31.388
28975交銀法興七九購A認購不變0.01230/08/20177.30073.729-21.370
28977長地法興七九購A認購不變0.92030/08/201758.88063.247+15.659
28986新發法興七九購A認購不變0.44530/08/201710.00026.079+4.000
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60468騰訊滙豐七八牛B牛證不變1.68025/08/2017160.380161.8801.943
61267恒H滙豐七八牛A牛證升0.57025/08/201756.26057.2601.984
61270夏三滙豐七八牛A牛證不變0.19025/08/201726.06026.8602.366
62253建行滙豐七八牛A牛證不變0.36525/08/20172.9803.0601.847
63036工行滙豐七八牛A牛證升0.31525/08/20172.5602.6601.813
64032中行海通七八牛A牛證升0.09825/08/20173.1503.2804.031
68037中行滙豐七八牛A牛證升0.07325/08/20173.2003.2805.411
60714聯想瑞信七八熊A熊證升0.17429/08/20175.7005.5002.477
60740恒指滙豐七八牛C牛證升0.50029/08/201720,098.00020,298.0003.670
61349銀河法興七八牛C牛證跌2.10029/08/201727.28028.0802.278
61452中油法興七八熊A熊證不變0.19229/08/20176.6806.4802.521
61521恒指瑞信七八牛A牛證不變0.54029/08/201720,466.00020,706.0004.247
61731騰訊法興七八牛E牛證不變1.59029/08/2017166.580168.0802.054
61732騰訊法興七八牛F牛證不變1.57029/08/2017169.580171.0802.080
61745恒指滙豐七八牛D牛證升0.48529/08/201720,298.00020,498.0003.783
64248中企瑞銀七八牛A牛證不變29/08/20179,438.0009,538.000
64285騰訊法興七八牛G牛證不變1.54029/08/2017172.580174.0802.118
64311南中法興七八熊A熊證跌0.08129/08/201714.58014.48017.235
66116騰訊法興七八牛A牛證不變1.83029/08/2017142.580144.0801.783
66119騰訊法興七八牛B牛證不變1.81029/08/2017145.580147.0801.802
66391恒指瑞銀七八熊A熊證跌0.05829/08/201728,200.00028,000.00039.530
66828中企滙豐七八牛C牛證升0.21329/08/20178,938.0009,038.0005.188
67221恒指瑞銀七八牛R牛證升0.79029/08/201719,450.00019,650.0003.483
67297恒指摩通七八牛P牛證不變0.80029/08/201719,400.00019,600.0003.439
67666夏三法興七八牛A牛證升0.12329/08/201733.28034.0803.654
67736恒指瑞信七八牛K牛證升0.36529/08/201721,538.00021,738.0005.025
67742A中法興七八牛A牛證升0.35029/08/20179.98010.0803.840
67955建行法興七八牛A牛證不變0.19129/08/20174.8004.8803.524
68528中企摩通七八牛B牛證升0.18029/08/20179,300.0009,400.0006.139
68540騰訊法興七八牛C牛證不變1.66029/08/2017160.580162.0801.963
68542騰訊法興七八牛D牛證不變1.63029/08/2017163.580165.0801.999
68697銀河法興七八牛A牛證不變2.52029/08/201723.28024.0801.891
69238中企法興七八熊B熊證跌0.04129/08/201711,388.00011,288.00026.947
60454騰訊滙豐七八牛A牛證不變1.71030/08/2017156.880158.3801.909
60763海通滙豐七八牛A牛證不變0.55030/08/20177.1607.6602.276
64541聯想滙豐七八牛A牛證跌0.04830/08/20173.8604.0608.979
65501金沙滙豐七八牛A牛證跌0.78030/08/201727.48028.2804.430
65987農行滙豐七八牛B牛證升0.10930/08/20172.5502.6303.349
66796建行滙豐七八牛B牛證升0.16730/08/20175.0805.1604.036
68115招行滙豐七八牛A牛證升1.15030/08/201715.68016.0802.357
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/08/2017 10:29
產品簡介

【活動花絮】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗