即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11131中移海通八五購A認購不變0.01025/05/201896.339112.134-25.212
11880中行摩通八五購B認購不變0.01025/05/20184.68062.934-11.538
12205中行瑞信八五購B認購不變0.01025/05/20184.69063.755-11.727
12804安踏瑞信八五購A認購升0.62025/05/201838.680+17.244
13325港交滙豐八五購A認購不變0.31525/05/2018228.20056.015+13.935
14271富力摩通八五購A認購不變0.01325/05/201822.22097.601-14.491
15805萬科海通八五購A認購不變0.01825/05/201830.88040.067-4.145
16928中行高盛八五購A認購跌0.01025/05/20184.28024.538-3.271
17404友邦滙豐八五購A認購不變1.14025/05/201860.000126.715+17.500
17670港交瑞信八五購C認購跌0.08825/05/2018250.68018.908+3.718
17868舜光滙豐八五購A認購升0.45525/05/2018103.880119.524+47.093
17882復星瑞信八五購A認購不變0.01025/05/201823.380152.336-26.262
18024國泰法興八五購A認購不變0.01425/05/201814.88059.473-13.038
18077廣汽法興八五購C認購不變0.01125/05/201826.880301.036-49.628
18137招行中銀八五購A認購不變0.01025/05/201836.58058.235-9.787
18164復星法興八五購A認購不變0.01025/05/201825.880189.472-33.385
18194南中法興八五購A認購不變0.01225/05/201815.50025.402-5.032
18195A中法興八五購A認購不變0.01025/05/201816.50054.962-12.970
18212友邦滙豐八五購B認購不變0.90025/05/201862.380104.552+13.017
18252工行法興八五沽B認沽不變0.01025/05/20185.90055.694-12.203
18253人保法興八五購A認購不變0.01525/05/20184.18072.177-11.722
18299中壽法興八五購C認購不變0.01325/05/201833.880139.867-35.065
18319馬鋼瑞信八五購A認購不變0.02725/05/20184.38089.680-12.785
18323招行摩通八五購B認購不變0.02025/05/201836.00062.942-8.333
18351港交瑞通八五沽A認沽跌0.01525/05/2018228.00085.560-14.035
18358中交法興八五購A認購不變0.01025/05/201810.80093.342-21.204
18401中險法興八五購A認購不變0.01025/05/201819.500118.799-29.231
18402平安法興八五購C認購不變0.01025/05/201886.88051.060-10.509
18410友邦中銀八五購A認購不變0.51025/05/201865.88056.765+7.013
18412長和中銀八五購A認購不變0.01025/05/2018115.00096.564-22.174
18454海油法興八五購B認購跌0.41525/05/201812.88041.682+1.863
18455中油法興八五購B認購不變0.09025/05/20186.20048.869-2.419
18478平安瑞信八五購B認購不變0.01025/05/201887.68054.391-11.325
18487中化摩通八五購B認購跌0.65025/05/20186.800183.470+7.647
18516中芯法興八五購A認購不變0.01025/05/201815.280212.762-33.508
18518騰訊法興八五購E認購跌0.01025/05/2018418.20025.376-3.396
18537平安摩通八五購D認購不變0.01025/05/201887.87055.172-11.517
18539銀河摩通八五沽A認沽不變0.01025/05/201850.500123.894-35.446
18541中信高盛八五購A認購不變0.03125/05/201813.18066.406-11.988
18584騰訊滙豐八五購B認購不變0.01025/05/2018433.88042.225-6.887
18607騰訊高盛八五沽B認沽不變0.01025/05/2018368.00052.847-9.783
18612平安摩通八五購E認購跌0.01525/05/201878.78012.561-1.307
18640平安法興八五沽D認沽不變0.01025/05/201865.00077.552-19.615
18641瑞聲法興八五購A認購不變0.01025/05/2018180.880230.412-37.472
18642騰訊法興八五購F認購不變0.01025/05/2018460.88066.846-12.342
18654中化瑞銀八五購A認購跌0.36525/05/20187.080135.759+3.390
18664中壽法興八五購D認購不變0.01025/05/201830.280150.106-27.345
18672騰訊摩通八五購C認購不變0.01025/05/2018466.66071.657-13.427
18676騰訊摩通八五沽E認沽跌0.01025/05/2018365.65055.596-10.488
18678瑞聲摩通八五沽B認沽升0.27525/05/2018142.420101.934+20.587
18683平安瑞信八五沽C認沽不變0.01725/05/201867.68069.919-14.879
18688比電瑞信八五購A認購不變0.01025/05/201826.080315.941-51.994
18699長和高盛八五購A認購不變0.01025/05/2018105.00066.688-14.762
18700騰訊高盛八五購C認購不變0.01025/05/2018458.00064.397-11.790
18716騰訊法興八五購G認購不變0.01025/05/2018475.00078.378-14.947
18720銀証法興八五購A認購不變0.01025/05/20187.380153.109-32.520
18722鐵建法興八五購A認購不變0.01225/05/201810.50067.255-14.381
18731兗煤法興八五購A認購跌1.36025/05/20189.500169.339+15.368
18743騰訊滙豐八五購C認購不變0.01025/05/2018463.88069.360-12.909
18746瑞聲滙豐八五購A認購不變0.01025/05/2018188.000244.352-39.840
18760騰訊瑞信八五購F認購不變0.01025/05/2018486.08086.946-16.886
18769平安中銀八五購C認購不變0.01425/05/201886.93054.905-10.560
18773平安高盛八五購C認購跌0.44025/05/201873.98050.324+5.096
18790港交法興八五購A認購跌0.10625/05/2018250.70034.080+3.710
18791昆能法興八五購A認購不變0.01525/05/20188.00055.797-7.125
18793騰訊法興八五沽H認沽不變0.01025/05/2018370.00050.500-9.189
18812平安摩通八五沽F認沽不變0.01425/05/201868.68061.336-13.206
18846太保法興八五購A認購不變0.01425/05/201833.880106.070-17.798
18863平安法興八五購E認購不變0.01025/05/201892.88074.564-16.290
18881人保摩通八五購A認購不變0.01025/05/20185.150140.864-28.350
18882太保摩通八五購A認購不變0.01025/05/201834.340103.397-18.899
18897恒中瑞信八五購A認購不變0.01225/05/2018136.88048.779-10.579
18898北水瑞信八五購A認購不變0.03325/05/20187.780221.881-38.046
18929平安滙豐八五沽A認沽不變0.01025/05/201868.00060.996-14.338
18930平安滙豐八五購B認購不變0.01025/05/201890.88067.080-14.448
18931瑞聲滙豐八五購B認購不變0.01025/05/2018218.000295.877-48.119
18935友邦法興八五沽A認沽不變0.01025/05/201858.50081.687-20.513
18937建行法興八五購B認購不變0.59025/05/20187.50036.552+7.733
18945工行法興八五購C認購跌0.14025/05/20186.50018.256+1.846
18957平安瑞信八五購E認購跌0.14125/05/201876.48013.755+1.661
18998美圖滙豐八五購A認購不變0.01025/05/201812.980241.353-36.518
19010友邦摩通八五購A認購不變0.01025/05/201875.75037.064-6.931
19018中海瑞信八五購A認購不變0.02025/05/201826.85026.702-1.490
19020兗煤瑞信八五購A認購不變1.76025/05/20189.080199.147+20.705
19021平安瑞信八五購G認購不變0.01025/05/201885.88046.791-9.467
19023北汽瑞信八五購A認購不變0.01025/05/201811.380136.762-31.107
19052平安滙豐八五購C認購不變0.01025/05/201880.88023.037-3.870
19070中壽摩通八五購A認購不變0.01025/05/201830.330150.707-27.465
19071上電摩通八五購A認購不變0.01025/05/20183.830109.483-20.627
19087友邦海通八五購A認購不變0.03325/05/201876.08053.039-7.334
19101平安法興八五沽F認沽不變0.01025/05/201870.00050.030-11.071
19112滙豐瑞信八五購A認購不變0.01025/05/201880.05022.540-3.748
19124中行高盛八五購C認購跌0.26525/05/20183.88032.553+6.701
19131平安海通八五購C認購不變0.01025/05/2018100.00099.043-22.250
19132平安海通八五購D認購不變0.01025/05/201890.88067.080-14.448
19138太保海通八五購B認購不變0.01125/05/201836.800131.350-24.321
19158平安瑞信八五沽I認沽不變0.03025/05/201871.28056.436-9.077
19173遠海摩通八五購A認購跌0.15125/05/20184.40036.984+2.500
19174中油摩通八五購B認購跌0.61025/05/20185.50081.514+10.000
19184滙豐高盛八五購A認購不變0.01025/05/201880.05022.540-3.748
19192海通法興八五購A認購不變0.01025/05/201812.80096.037-22.422
19241滙豐麥銀八五購B認購跌0.03225/05/201880.00017.198-3.687
19243騰訊法興八五購I認購不變0.01025/05/2018500.00097.201-19.200
19247銀河法興八五購C認購跌0.01025/05/201870.00016.316-2.286
19249鐵建摩通八五購A認購不變0.01025/05/201810.50065.117-14.381
19251澳博摩通八五購A認購升1.75025/05/20187.77072.660+23.552
19302騰訊法興八五沽J認沽跌0.01525/05/2018400.00015.193-1.000
19303港交法興八五購B認購不變0.01025/05/2018300.00051.528-13.333
19304港交法興八五沽C認沽不變0.01025/05/2018228.00076.598-14.035
19307南中法興八五購B認購不變0.01025/05/201818.50083.030-20.432
19310南中滙豐八五購A認購不變0.01025/05/201817.88072.484-17.673
19312騰訊滙豐八五購E認購不變0.01025/05/2018538.880123.391-25.030
19313騰訊滙豐八五沽F認沽不變0.01025/05/2018393.88021.116-2.569
19318平安滙豐八五購D認購不變0.01025/05/201894.88081.760-18.054
19319平安滙豐八五購E認購不變0.01025/05/201899.88098.654-22.157
19332騰訊中銀八五購C認購不變0.01025/05/2018516.000108.378-21.705
19340平安瑞銀八五購E認購不變0.01025/05/2018103.880111.219-25.154
19347太保瑞銀八五購B認購不變0.01025/05/201838.380143.804-27.436
19349洋保瑞銀八五購A認購不變0.01025/05/201850.880162.572-32.488
19359太保瑞信八五購A認購不變0.01025/05/201839.880157.115-30.165
19362旺旺摩通八五購A認購跌0.09925/05/20187.17028.184-0.139
19367港交摩通八五沽C認沽不變0.01025/05/2018228.00076.598-14.035
19369平安摩通八五沽G認沽跌0.05725/05/201877.77014.263+0.026
19386港交法興八五購D認購不變0.01025/05/2018328.88078.739-20.944
19387港交法興八五沽E認沽不變0.01025/05/2018250.00032.736-4.000
19388平安法興八五購G認購不變0.01025/05/2018100.00099.043-22.250
19389平安法興八五沽H認沽升0.43025/05/201882.00026.176+5.183
19411港交法興八五購F認購不變0.01025/05/2018270.00031.308-3.704
19430吉利法興八五購F認購不變0.01025/05/201838.880232.002-42.901
19432新保法興八五購A認購不變0.01025/05/201865.000224.349-44.692
19491中芯摩通八五購A認購不變0.01025/05/201815.300213.260-33.595
19493農行摩通八五購A認購跌0.07425/05/20184.09020.928+1.222
19496工行摩通八五沽B認沽不變0.01425/05/20186.00052.955-10.333
19497民行摩通八五購A認購不變0.01325/05/20188.78073.451-15.034
19570昆能瑞信八五購A認購不變0.01025/05/20188.38067.944-11.337
19575南中瑞信八五購A認購不變0.01025/05/201818.68085.975-21.199
19616銀河滙豐八五購A認購不變0.28025/05/201864.880+5.425
19625A中滙豐八五購A認購不變0.01025/05/201817.08066.113-15.925
19626南中滙豐八五購B認購不變0.01025/05/201816.18039.862-9.023
19640九倉法興八五購B認購不變0.03225/05/201826.88055.932-4.204
19642騰訊法興八五購K認購不變0.01025/05/2018440.00048.180-8.182
19643騰訊法興八五購L認購不變0.01025/05/2018488.88089.052-17.362
19666滙豐高盛八五購B認購不變0.01025/05/201886.93054.651-11.365
19672騰訊滙豐八五購G認購不變0.01025/05/2018505.180100.886-20.029
19746騰訊高盛八五購P認購不變0.01025/05/2018500.28097.402-19.245
19962昆能摩通八五購A認購不變0.01025/05/20188.38067.944-11.337
19971南中摩通八五購A認購不變0.04625/05/201815.90047.547-7.421
20064南中中銀八五購B認購不變0.02225/05/201816.20046.863-9.136
20074銀河法興八五沽D認沽不變0.01025/05/201854.50096.865-25.505
20143友邦高盛八五購C認購跌0.59025/05/201865.93088.422+6.932
20160港交滙豐八五購E認購不變0.20925/05/2018239.08049.131+8.750
20175金沙瑞信八五購A認購不變0.03525/05/201848.93054.832-3.944
20187騰訊法興八五購M認購不變0.01025/05/2018508.200103.005-20.504
20203比電摩通八五購A認購不變0.01025/05/201820.890240.664-40.067
20220中海摩通八五購A認購跌0.01925/05/201826.82025.105-1.380
20448人保瑞信八五購B認購不變0.01425/05/20184.19071.928-11.933
20511鐵建瑞信八五購A認購不變0.01725/05/201810.52072.528-14.544
20557比迪瑞信八五購A認購不變0.01625/05/201870.050129.358-25.268
20559A中瑞信八五購A認購不變0.01725/05/201816.52060.584-13.075
20875友邦瑞信八五沽A認沽不變0.01025/05/201859.98072.501-17.539
20897中化瑞通八五購B認購跌0.65025/05/20186.810184.792+7.489
20977中化瑞信八五購A認購跌0.24925/05/20187.090103.112+3.244
21020農行瑞通八五購A認購不變25/05/20184.090
21056恒中摩通八五購A認購不變0.01425/05/2018136.88050.200-10.579
21161港交瑞信八五購G認購不變0.01025/05/2018329.08078.915-20.992
21221騰訊法興八五沽N認沽升0.16925/05/2018420.68020.549+3.965
21243港交瑞銀八五沽F認沽不變0.01025/05/2018249.80033.163-4.083
21279馬鋼摩通八五購A認購不變0.01025/05/20184.39070.551-12.984
21289港交摩通八五購E認購不變0.01025/05/2018329.00078.845-20.973
21408騰訊瑞信八五沽O認沽升0.05925/05/2018409.8008.161+1.415
21522中化法興八五購B認購跌0.36025/05/20187.090135.415+3.244
21580民行瑞信八五購A認購不變0.01025/05/20189.41093.342-20.723
21615平安法興八五購I認購不變0.01025/05/2018108.980126.212-28.657
21617平安法興八五沽J認沽跌0.04525/05/201877.73011.746-0.026
21710南中摩通八五購B認購不變0.01125/05/201818.70087.483-21.283
21840銀証摩通八五購A認購不變0.01025/05/20187.380153.109-32.520
21912平安法興八五購K認購不變0.01025/05/2018103.980111.523-25.226
21996領展海通八五購A認購不變0.01425/05/201879.92865.598-12.734
22050騰訊高盛八五購V認購不變0.12825/05/2018561.380143.341-28.034
22328友邦瑞信八五購B認購跌0.03025/05/201875.05045.049-6.063
22446比迪摩通八五購A認購不變0.01525/05/201895.050226.649-44.924
22690騰訊法興八五購O認購不變0.01025/05/2018543.380126.225-25.651
23058恒中法興八五購A認購不變0.01525/05/2018136.98051.132-10.644
23068中行摩通八五購A認購不變0.01025/05/20184.27023.381-3.044
23605四環海通八五購A認購不變0.01025/05/20182.633108.282-18.724
23634友邦瑞信八五購C認購不變0.47525/05/201865.93040.806+6.932
23637新保瑞信八五購B認購不變0.01025/05/201855.930177.282-35.723
23663友邦摩通八五購B認購跌0.49025/05/201865.93049.302+6.932
23665吉利摩通八五購B認購不變0.01025/05/201825.32077.036-12.322
23884中壽瑞信八五購A認購不變0.01025/05/201824.98075.311-11.930
23910中壽摩通八五購B認購不變0.01025/05/201824.94074.623-11.788
24064海通摩通八五購A認購不變0.01425/05/201812.820101.750-22.543
25672騰訊摩通八五購A認購跌0.40025/05/2018363.63039.494+11.102
27527海油滙豐八五購A認購跌0.23125/05/201810.900115.188+20.367
27856港交高盛八五購B認購不變0.22125/05/2018240.00067.393+8.333
28423騰訊中銀八五購A認購不變0.41525/05/2018363.83061.176+11.041
28692港交滙豐八五購B認購不變0.01525/05/2018260.88014.164-0.337
16088騰訊摩通八六購A認購跌0.83028/05/2018323.230115.847+24.988
17473農行海通八六購A認購不變0.23528/05/20184.08089.519+1.471
17479華泰海通八六購A認購不變0.01028/05/201820.800144.635-26.250
17549華城摩通八六購A認購不變0.01328/05/20183.130231.621-42.492
17594港交瑞通八六購A認購跌0.11928/05/2018250.60042.770+3.751
17847吉利海通八六購A認購不變1.70028/05/20188.2201,166.422+170.073
18009吉利瑞通八六購A認購不變0.01328/05/201833.800180.387-34.320
18677中油摩通八六購B認購跌0.01128/05/20186.36027.774-4.874
18880洋保摩通八六購A認購不變0.01028/05/201848.840137.883-29.668
18997吉利瑞通八六購B認購不變0.01028/05/201838.800214.161-42.784
19012友邦摩通八六沽B認沽不變0.01028/05/201861.61057.847-14.429
19144中銀瑞通八六購A認購不變0.14728/05/201838.80024.736+3.479
19168騰訊摩通八六沽G認沽不變0.01028/05/2018383.83031.448-5.255
19189銀河瑞通八六購A認購跌0.13928/05/201868.00031.083+0.588
19482銀河摩通八六沽A認沽不變0.01028/05/201854.54089.446-25.413
20223金沙摩通八六購A認購跌0.01028/05/201848.88033.569-3.846
20515中車瑞信八六購A認購不變0.01028/05/20189.390102.716-24.707
20527中車高盛八六購A認購不變0.01028/05/20189.390102.716-24.707
21491融創摩通八六購A認購不變0.01128/05/201846.900151.080-31.663
21555銀河瑞通八六購C認購不變28/05/201862.000
22593中化摩通八六購A認購跌0.01128/05/20187.67051.535-4.563
23515騰訊海通八六購Q認購不變0.01028/05/2018601.080109.179-32.788
23539騰訊高盛八六購T認購不變0.01028/05/2018475.20072.700-14.983
23690騰訊高盛八六購U認購不變0.01028/05/2018434.08039.264-6.930
23692騰訊高盛八六購V認購不變0.01028/05/2018440.20044.770-8.224
24254騰訊高盛八六購X認購不變0.01028/05/2018461.08062.032-12.380
27543港交摩通八六購A認購不變0.31528/05/2018228.20051.609+13.935
11434滙豐麥銀八六購B認購跌0.12229/05/201875.8806.476+1.542
11848華晨麥銀八六購A認購不變0.01029/05/201818.680106.525-22.163
11870海油法巴八六購A認購跌0.23029/05/201810.88086.147+20.588
13733滙豐麥銀八六購C認購不變0.01029/05/201886.88042.136-11.314
13851招行法巴八六購A認購不變0.01029/05/201836.00039.818-8.333
14066國泰麥銀八六購A認購不變0.01529/05/201814.68042.923-11.853
14203長汽麥銀八六沽A認沽跌0.04629/05/20187.33039.880-6.548
14510港交麥銀八六沽A認沽不變0.01029/05/2018160.080120.547-62.419
14665聯想摩通八六購A認購不變0.01329/05/20185.25082.943-20.381
15286吉利法巴八六購A認購跌1.41029/05/20188.220341.531+170.073
15610比迪麥銀八六購A認購不變0.01029/05/201870.00091.984-25.214
15629長實法巴八六購A認購不變0.01929/05/201878.00059.969-14.231
15737國航麥銀八六購A認購跌0.40029/05/20188.88056.152+3.041
15739洋保麥銀八六購A認購跌0.08029/05/201833.88023.317+1.387
15807平安法巴八六購A認購跌2.50029/05/201853.000133.177+46.698
15842滙豐法巴八六購A認購跌0.01029/05/201878.88012.263-2.320
15926建行法巴八六購A認購不變0.78029/05/20187.300+10.685
15970滙豐海通八六購B認購不變0.01029/05/201880.00017.207-3.687
15978新保麥銀八六購A認購不變0.01029/05/201855.880137.070-35.666
16385紫金麥銀八六購A認購不變0.14529/05/20183.50083.653-3.143
16526吉利法巴八六購B認購跌0.55029/05/201816.800109.857+32.143
16534碧桂麥銀八六購A認購不變2.91029/05/201813.00054.815+22.308
16537鐵建麥銀八六購A認購不變0.01029/05/201813.880118.067-35.231
16665融創麥銀八六購A認購不變0.01029/05/201846.880124.158-31.634
16755平安麥銀八六購A認購不變1.12029/05/201866.88066.475+16.253
16889吉利麥銀八六購A認購不變0.01029/05/201831.880127.757-30.364
16970舜光麥銀八六購A認購跌0.01029/05/2018158.88032.881-3.827
17043金軟麥銀八六購B認購跌0.06029/05/201822.50015.313+2.889
17094海油麥銀八六購A認購不變0.31529/05/201810.880230.722+20.588
17103中壽法興八六購A認購不變0.01029/05/201824.98058.294-11.930
17183中銀摩通八六購A認購不變0.01429/05/201841.41020.581-3.043
17315中油麥銀八六購A認購跌0.14929/05/20185.98027.533+1.171
17463萬科麥銀八六購A認購跌0.19129/05/201828.33060.705+4.483
17522恒大麥銀八六購A認購不變0.02029/05/201833.880134.052-27.834
17617長和法巴八六購A認購跌0.02229/05/2018108.00068.053-17.130
17624中証麥銀八六購A認購不變0.14829/05/201818.08039.115+7.743
17648新地法巴八六購A認購跌0.03229/05/2018128.00015.526-2.344
17711人保麥銀八六購A認購不變0.01029/05/20184.08043.040-9.559
17739平安法巴八六購B認購跌1.80029/05/201860.00095.887+29.583
17749中海瑞通八六購A認購跌0.03029/05/201826.80025.623-1.306
17787中燃摩通八六購A認購跌0.19329/05/201829.92045.716+5.281
17962港交瑞通八六購C認購不變0.55029/05/2018208.000119.131+25.000
17988玖龍摩通八六購A認購不變0.01029/05/201817.700135.642-28.475
18050玖龍瑞信八六購A認購不變0.01029/05/201817.700135.642-28.475
18079國材麥銀八六購A認購不變0.01029/05/20189.88032.773-8.704
18097洋保法巴八六購A認購跌0.02329/05/201844.000104.468-21.932
18101人保法巴八六購A認購不變0.01929/05/20184.10052.823-10.000
18141騰訊中銀八六購D認購跌0.23229/05/2018380.20022.169+6.260
18163騰訊麥銀八六購A認購不變0.01129/05/2018520.88062.522-22.439
18196恒大法巴八六購A認購不變0.01029/05/201840.000159.598-38.875
18262中壽麥銀八六購A認購不變0.01029/05/201827.58060.254-20.232
18288騰訊法巴八六購A認購跌0.32529/05/2018372.00030.072+8.602
18301A中麥銀八六購A認購不變0.01829/05/201816.88053.197-14.929
18349銀河麥銀八六購A認購不變1.08029/05/201858.880107.833+16.168
18466銀河法巴八六購A認購跌0.17529/05/201867.00019.223+2.090
18524海油麥銀八六購B認購跌0.22529/05/201813.14026.866-0.152
18662騰訊瑞通八六購B認購不變0.01029/05/2018468.00056.318-13.675
18733騰訊麥銀八六購B認購不變0.01529/05/2018560.88080.921-27.970
18734騰訊麥銀八六購C認購不變0.01029/05/2018480.88044.543-15.987
18735騰訊麥銀八六沽D認沽不變0.01229/05/2018380.88030.711-6.070
18736騰訊麥銀八六沽E認沽不變0.01029/05/2018340.88044.678-18.517
18744舜光滙豐八六購C認購不變0.01029/05/2018158.98033.153-3.887
18779中興法巴八六購A認購不變0.03629/05/201834.000139.571-24.706
18781港交法巴八六購B認購跌0.21529/05/2018239.00034.315+8.787
18795南中麥銀八六購A認購不變0.01029/05/201815.88025.768-7.305
18796平安麥銀八六沽D認沽不變0.01929/05/201866.66060.320-16.637
18798港交麥銀八六購B認購跌0.78029/05/2018252.88016.982+2.816
18799港交麥銀八六購C認購不變0.01029/05/2018288.88030.762-9.997
18801金沙麥銀八六購A認購跌0.62029/05/201840.68096.299+15.536
18849平安法巴八六購D認購不變0.01029/05/201888.00043.115-11.648
18861瑞聲麥銀八六購A認購不變0.01629/05/2018278.880224.063-59.445
18948友邦麥銀八六購A認購不變0.02529/05/201876.88041.403-8.299
18950騰訊麥銀八六購F認購跌0.03929/05/2018440.88030.858-8.365
18973港交瑞通八六購D認購跌0.03429/05/2018260.80021.805-0.307
18977友邦瑞通八六購A認購不變0.01429/05/201876.00032.097-7.237
18992新發法巴八六購A認購跌0.01829/05/201813.00033.117-8.154
18993中鐵法巴八六購A認購跌0.01329/05/20186.60019.947-3.788
19007友邦麥銀八六沽B認沽不變0.01029/05/201860.00056.099-17.500
19015友邦瑞信八六購A認購不變0.01829/05/201878.88046.145-10.624
19036平安海通八六購C認購不變0.01029/05/201895.80065.792-18.841
19060港交麥銀八六購D認購不變0.01029/05/2018308.88046.719-15.825
19061長和麥銀八六購A認購不變0.01029/05/2018108.88061.041-17.799
19096平安法巴八六購E認購跌0.01029/05/201881.00018.297-4.012
19105友邦中銀八六購A認購不變0.01029/05/201875.00025.576-6.000
19109騰訊麥銀八六購G認購跌0.04629/05/2018400.88010.050+0.778
19161平安麥銀八六購E認購不變0.01029/05/201898.88073.856-21.369
19178騰訊高盛八六沽F認沽不變0.01029/05/2018390.00020.354-3.590
19194南中法巴八六購A認購不變0.01629/05/201816.80044.043-12.381
19228騰訊法巴八六購B認購不變0.01029/05/2018460.00051.165-12.174
19236中移麥銀八六購B認購不變0.01029/05/201877.50028.866-7.032
19238騰訊麥銀八六沽H認沽跌0.16729/05/2018420.88013.530+4.011
19240騰訊麥銀八六購I認購不變0.01029/05/2018460.88051.741-12.342
19282騰訊海通八六購I認購不變0.01029/05/2018505.25078.150-20.040
19298平安法巴八六購F認購不變0.01029/05/2018108.00095.565-28.009
19299平安法巴八六沽G認沽不變0.01029/05/201872.00030.252-7.986
19321騰訊摩通八六購I認購不變0.01029/05/2018538.38095.300-24.960
19385友邦高盛八六購A認購不變0.01029/05/201876.93033.348-8.358
19425騰訊麥銀八六購J認購不變0.01029/05/2018600.88091.262-32.765
19450港交麥銀八六購E認購跌0.03329/05/2018260.88021.437-0.337
19453平安瑞信八六購C認購不變0.01029/05/2018109.99099.941-29.312
19460平安瑞信八六購D認購不變0.01029/05/2018101.28079.861-23.233
19469友邦瑞銀八六購C認購跌0.02729/05/201876.93042.524-8.358
19486新濠摩通八六購A認購跌0.04429/05/201828.28038.336-2.228
19525中海麥銀八六購A認購跌0.02629/05/201828.88031.118-8.414
19542中險麥銀八六購A認購不變0.01029/05/201818.88084.671-26.907
19611港交法巴八六購C認購跌0.02829/05/2018260.80018.303-0.307
19660國藥瑞信八六購A認購跌0.02129/05/201837.88046.692-7.867
20152騰訊東亞八六購A認購不變0.02329/05/2018500.00090.025-19.200
20271長實中銀八六購A認購不變0.02029/05/201878.05060.844-14.286
20469中油法巴八六購A認購跌0.11129/05/20186.00020.738+0.833
20497交銀摩通八六購A認購不變0.02929/05/20186.81041.436-7.489
20846友邦法巴八六購A認購跌0.01029/05/201876.90033.233-8.322
20917農行海通八六購B認購不變0.37029/05/20183.89083.909+6.427
20937港交法巴八六購D認購不變0.01929/05/2018272.30035.181-4.517
20943騰訊法巴八六購C認購不變0.01029/05/2018500.00075.257-19.200
20945騰訊法巴八六購D認購不變0.01029/05/2018488.00068.434-17.213
21091騰訊中銀八六沽L認沽不變0.02029/05/2018380.68036.413-6.126
21210騰訊法巴八六購E認購不變0.01029/05/2018518.00084.966-22.008
21244騰訊瑞銀八六沽D認沽升0.17829/05/2018420.68023.465+3.965
21280中鋁摩通八六購B認購不變0.02229/05/20187.270190.520-44.017
21500騰訊摩通八六購L認購不變0.01029/05/2018561.05077.327-27.992
22103平安麥銀八六購F認購不變0.01029/05/2018108.86097.469-28.578
22651騰訊高盛八六購Q認購不變0.04829/05/2018601.380110.712-32.821
23284中行法巴八六購B認購跌0.01929/05/20184.25020.870-2.588
23693騰訊高盛八六購W認購不變0.01029/05/2018450.08044.478-10.238
23729中化法巴八六購A認購跌0.50029/05/20186.800108.487+7.647
24360平安高盛八六購P認購不變0.01229/05/201895.85068.004-18.884
24361平安高盛八六購Q認購不變0.01029/05/201898.93073.984-21.409
24703平安法巴八六購C認購跌0.78029/05/201870.00031.074+11.071
24859中海法巴八六購A認購不變0.01929/05/201829.00053.444-8.793
25276中化麥銀八六購A認購跌0.01129/05/20187.68043.465-4.687
25674新保摩通八六購A認購不變0.01029/05/201858.580148.729-38.631
26016富康麥銀八六購A認購不變0.01829/05/20183.080289.340-55.519
26685太A麥銀八六購A認購不變0.01029/05/201888.88040.762-10.947
27499港交法巴八六購A認購不變0.32029/05/2018228.00050.405+14.035
27959海油瑞信八六購A認購跌0.22729/05/201810.90076.058+20.367
28509港交摩通八六購B認購跌0.09229/05/2018250.50014.997+3.792
28921信達麥銀八六購A認購不變0.02529/05/20184.180154.398-32.057
29000中行法巴八六購A認購不變0.01029/05/20184.68048.708-11.538
29058滙豐麥銀八六沽A認沽不變0.01029/05/201870.77032.833-8.874
29060中移麥銀八六購A認購不變0.01029/05/201882.73647.448-12.916
29061平安麥銀八六沽B認沽不變0.01529/05/201847.330154.067-64.272
29161平安麥銀八六購C認購跌0.04529/05/201888.88040.038-12.523
29411富力瑞信八六購A認購跌0.01129/05/201819.88052.435-4.427
29705聯想麥銀八六沽A認沽跌0.08629/05/20184.18031.396+0.000
29706金軟麥銀八六沽A認沽不變0.01029/05/201818.88084.338-22.617
11012澳博法興八六購A認購升1.79030/05/20187.80067.373+23.077
13035中銀法興八六購A認購不變0.01530/05/201842.50029.887-5.529
13163港交法興八六購A認購跌0.32030/05/2018228.00047.929+14.035
13929吉利法興八六購A認購跌1.42030/05/20188.220369.084+170.073
14014恒大法興八六購A認購不變1.73030/05/20187.400458.885+230.405
14648海田法興八六購A認購不變0.01230/05/20189.28075.963-10.991
15989中行法興八六購A認購不變0.01230/05/20184.69049.045-11.727
17135華能麥銀八六購A認購不變0.02030/05/20186.88061.602-14.826
17386比迪法興八六購A認購不變0.01030/05/201895.000157.621-44.895
17390華能法興八六購A認購升0.67030/05/20185.20041.795+12.692
17392新地法興八六購A認購跌0.01530/05/2018136.00029.876-8.088
17407紫金法興八六購A認購跌0.46530/05/20182.95061.118+14.915
17436金沙法興八六購A認購跌0.01130/05/201848.88027.434-3.846
17497滙豐法興八六沽A認沽不變0.01030/05/201870.00034.479-10.071
17540滙豐摩通八六購A認購不變0.01030/05/201885.85036.955-10.250
17562東風法興八六購A認購不變0.01030/05/201813.880114.112-35.663
17563吉利法興八六購B認購不變0.01030/05/201835.880151.761-38.127
17564美圖法興八六購A認購不變0.01030/05/201816.880248.691-51.185
19139神華海通八六購C認購不變0.11930/05/201820.00091.068-0.700
19140中交瑞通八六購A認購不變0.03130/05/20188.80020.972-3.295
19656南中麥銀八六購B認購不變0.01030/05/201818.18057.320-19.032
19728友邦滙豐八六購A認購跌0.13330/05/201869.88020.051+0.887
22916中聯摩通八六購A認購不變0.01630/05/201813.78065.337-19.303
25813港交法興八六購B認購跌0.21130/05/2018238.88033.408+8.841
27676中海法興八六購A認購不變0.01630/05/201830.00059.736-11.833
28488騰訊法興八六購A認購跌0.41530/05/2018363.83044.707+11.041
29391港交法興八六購C認購跌0.02930/05/2018261.08018.694-0.414
29720平安法興八六沽A認沽不變0.01030/05/201847.350137.776-64.203
29822友邦法興八六沽A認沽不變0.01030/05/201852.00091.332-35.577
29841銀河法興八六購A認購跌0.66030/05/201862.00041.193+10.323
29949民行法興八六購A認購不變0.01630/05/20189.40074.462-20.638
29953聯想法興八六購A認購不變0.01230/05/20185.800103.595-27.931
29993交銀法興八六購A認購不變0.03230/05/20186.80040.206-7.353
19716南中海通八六購A認購不變0.01031/05/201818.50058.667-20.432
19772騰訊瑞銀八六購B認購不變0.01031/05/2018449.88040.458-10.198
19773領展瑞銀八六購B認購不變0.01031/05/201879.88043.188-12.682
19791中鋁瑞信八六購A認購不變0.01031/05/20186.080113.643-33.059
20432信達瑞銀八六購A認購不變0.01531/05/20183.29061.514-13.678
23742平安高盛八六購N認購不變0.01031/05/201897.01062.984-19.854
23760海通高盛八六購A認購不變0.01631/05/201812.99076.571-23.557
23850信達高盛八六購A認購不變0.01131/05/20183.29056.895-13.678
23903華晨瑞銀八六購A認購不變0.02331/05/201821.930169.610-33.698
24616友邦高盛八六購K認購不變0.01031/05/201876.05027.261-7.298
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
62276平安瑞銀八五牛B牛證跌0.06525/05/201871.38071.98011.962
63711銀河法興八五牛A牛證跌0.23925/05/201845.30046.1002.862
64874南中法興八五牛A牛證跌0.09525/05/201813.76013.86015.495
67516港交瑞銀八五牛D牛證不變0.40025/05/2018221.880223.8806.500
57164恒指法興八五熊C熊證升0.13129/05/201832,138.00032,038.00019.458
57165恒指法興八五熊D熊證升0.17329/05/201832,288.00032,188.00017.681
57313恒指法興八五熊I熊證升0.16629/05/201832,538.00032,438.00015.355
57314恒指法興八五熊J熊證升0.21129/05/201832,688.00032,588.00014.497
57332恒指摩通八五熊A熊證升0.18929/05/201832,450.00032,300.00016.184
57333恒指摩通八五熊D熊證升0.17229/05/201832,248.00032,148.00017.784
60553恒指摩通八五熊G熊證升0.30529/05/201833,650.00033,500.00010.029
60816中企滙豐八五熊E熊證升0.12629/05/201813,288.00013,188.0009.562
61025恒指瑞信八五牛C牛證不變0.63029/05/201824,900.00025,100.0004.855
61057恒指瑞銀八五熊L熊證升0.31529/05/201833,800.00033,650.0009.710
61297恒指瑞信八五牛V牛證跌0.25529/05/201827,700.00027,850.0009.996
61323恒指高盛八五熊F熊證升0.28029/05/201833,350.00033,250.00010.924
61471恒指瑞銀八五熊V熊證升0.51029/05/201835,800.00035,700.0005.998
61532中企瑞信八五熊H熊證不變0.26529/05/201814,738.00014,638.0004.546
61583中企瑞銀八五熊A熊證升0.24329/05/201814,488.00014,388.0004.958
61740中企瑞信八五熊K熊證不變0.10429/05/201813,078.00012,978.00011.584
61742中企瑞信八五熊L熊證升0.13829/05/201813,368.00013,268.0008.730
61780恒指摩通八五熊I熊證升0.35529/05/201834,150.00034,000.0008.616
61840中企摩通八五熊A熊證升0.16329/05/201813,600.00013,500.0007.391
61846中企摩通八五熊B熊證升0.11529/05/201813,100.00013,000.00010.476
62108中企滙豐八五熊F熊證升0.10529/05/201813,088.00012,988.00011.474
62232中壽法興八五牛B牛證不變0.05729/05/201816.58017.0803.860
62311恒指高盛八五熊K熊證不變29/05/201834,700.00034,600.000
62330恒指高盛八五熊L熊證不變29/05/201834,900.00034,800.000
62382恒指法巴八五熊Z熊證升0.26029/05/201833,200.00033,100.00011.765
62407恒指滙豐八五熊C熊證升0.13229/05/201833,238.00033,088.00011.586
62420恒指高盛八五熊E熊證升0.26529/05/201833,200.00033,100.00011.543
62430恒指高盛八五熊G熊證不變0.27529/05/201833,300.00033,200.00011.123
62461恒指法巴八五熊K熊證升0.27029/05/201833,300.00033,200.00011.329
62570恒指瑞信八五熊V熊證升0.24929/05/201833,050.00032,900.00012.284
62576恒指瑞信八五熊Z熊證升0.21929/05/201833,200.00033,050.00011.639
62584恒指瑞信八五熊A熊證升0.34529/05/201834,700.00034,550.0007.389
62591恒指瑞信八五熊H熊證不變0.35029/05/201834,800.00034,650.0007.283
62816恒指瑞通八五牛A牛證跌0.28529/05/201827,310.00027,510.0008.944
62915恒指法巴八五熊L熊證不變0.23629/05/201833,500.00033,400.00012.961
62930恒指法巴八五熊M熊證升0.28029/05/201833,400.00033,300.00010.924
62942恒指法巴八五熊A熊證不變0.35029/05/201834,600.00034,500.0008.739
62944恒指法巴八五熊B熊證不變29/05/201834,800.00034,700.000
62946恒指法巴八五熊N熊證不變29/05/201835,000.00034,900.000
62948恒指法巴八五熊O熊證不變29/05/201835,200.00035,100.000
62953恒指法巴八五熊P熊證不變29/05/201835,400.00035,300.000
62966恒指法巴八五熊C熊證不變29/05/201836,100.00036,000.000
62983恒指滙豐八五熊D熊證升0.14629/05/201833,438.00033,288.00010.475
63062恒指瑞銀八五熊S熊證升0.29029/05/201833,550.00033,400.00010.548
63113恒指摩通八五熊C熊證升0.29529/05/201833,550.00033,400.00010.369
63191恒指摩通八五熊E熊證升0.26529/05/201833,250.00033,100.00011.543
63299恒指瑞信八五熊I熊證升0.21929/05/201833,228.00033,078.00011.639
63424恒指法巴八五熊F熊證升0.24329/05/201833,000.00032,900.00012.588
63434恒指法巴八五熊G熊證升0.23329/05/201832,900.00032,800.00013.128
63443恒指法巴八五熊H熊證升0.22229/05/201832,800.00032,700.00013.778
63445平安法巴八五熊G熊證升0.18229/05/201895.60095.0004.272
63536恒指滙豐八五熊E熊證升0.18529/05/201833,288.00033,188.00011.023
63552恒指滙豐八五熊F熊證升0.15729/05/201832,888.00032,788.00012.988
63567中企滙豐八五熊B熊證升0.18729/05/201813,888.00013,788.0006.443
63603恒指法興八五牛A牛證不變0.77029/05/201823,058.00023,258.0003.972
63700恒指法興八五牛C牛證不變0.65029/05/201823,008.00023,208.0003.921
63703恒指高盛八五熊H熊證升0.22129/05/201832,708.00032,608.00013.841
63803恒指法興八五牛E牛證不變0.74029/05/201823,308.00023,408.0004.134
63901中企瑞信八五熊I熊證不變0.18329/05/201813,828.00013,728.0006.583
63951恒指瑞銀八五熊Y熊證升0.20829/05/201832,708.00032,608.00014.706
63972恒指瑞銀八五熊Z熊證升0.23029/05/201832,900.00032,750.00013.299
63984恒指瑞銀八五熊F熊證升0.27529/05/201833,400.00033,300.00011.123
64152恒指摩通八五熊T熊證升0.21829/05/201832,708.00032,608.00014.031
64170恒指摩通八五熊W熊證升0.23229/05/201832,848.00032,748.00013.185
64201恒指瑞信八五牛D牛證不變0.30029/05/201827,100.00027,250.0008.497
64492恒指滙豐八五熊G熊證升0.17029/05/201833,088.00032,988.00011.995
64793恒指瑞信八五熊J熊證升0.23029/05/201833,308.00033,158.00011.083
64883中企瑞信八五熊J熊證不變0.19929/05/201813,988.00013,888.0006.054
64893恒指瑞銀八五熊I熊證升0.22329/05/201832,828.00032,728.00013.717
64897恒指瑞銀八五熊J熊證升0.23529/05/201832,950.00032,850.00013.016
65133恒指高盛八五熊X熊證不變0.26529/05/201833,200.00033,050.00011.543
65157恒指摩通八五熊Y熊證升0.22329/05/201832,798.00032,648.00013.717
65436恒指瑞銀八五熊O熊證升0.31529/05/201833,800.00033,700.0009.710
65735恒指摩通八五熊V熊證升0.33529/05/201833,950.00033,800.0009.131
65760恒指滙豐八五熊H熊證升0.19729/05/201833,488.00033,388.00010.351
65997吉利東亞八五牛A牛證跌0.40029/05/201818.48018.8805.550
66124平安法巴八五熊C熊證升0.23229/05/2018100.600100.0003.351
66144恒指瑞信八五熊N熊證升0.18229/05/201832,793.00032,643.00014.006
66209恒指瑞銀八五熊N熊證升0.24929/05/201833,100.00033,000.00012.284
66272恒指法巴八五熊X熊證升0.35029/05/201834,100.00034,000.0008.739
66448恒指法巴八五熊V熊證升0.30029/05/201833,600.00033,500.00010.196
66664萬科法興八五牛A牛證跌1.39029/05/201816.28017.0802.129
66694恒指高盛八五熊Y熊證升0.22129/05/201832,743.00032,643.00013.841
66701恒指高盛八五熊I熊證升0.23629/05/201832,900.00032,800.00012.961
66706恒指高盛八五熊Z熊證不變29/05/201833,050.00032,950.000
66845恒指瑞銀八五熊Q熊證升0.36529/05/201834,300.00034,200.0008.380
66903中企滙豐八五熊C熊證升0.16729/05/201813,688.00013,588.0007.214
66905恒指滙豐八五熊I熊證升0.11629/05/201832,838.00032,688.00013.185
66985恒指法巴八五熊I熊證升0.25029/05/201833,100.00033,000.00012.235
67005恒指瑞信八五牛F牛證跌0.28029/05/201827,618.00027,768.0009.104
67207平安法巴八五熊D熊證不變0.28029/05/2018105.600105.0002.777
67210平安法巴八五熊E熊證不變0.32029/05/2018110.600110.0002.430
67213平安法巴八五熊F熊證不變0.42029/05/2018120.600120.0001.851
67373恒指瑞銀八五熊K熊證升0.22529/05/201832,850.00032,700.00013.595
67389恒指瑞信八五熊K熊證升0.19429/05/201832,900.00032,750.00013.139
67471恒指瑞信八五熊B熊證升0.22029/05/201833,150.00033,000.00011.586
67479恒指瑞信八五熊S熊證升0.21829/05/201832,752.00032,602.00014.031
67523恒指摩通八五熊J熊證升0.22729/05/201832,850.00032,700.00013.475
67552恒指摩通八五熊N熊證升0.25529/05/201833,150.00033,000.00011.995
67557恒指摩通八五熊R熊證升0.21829/05/201832,702.00032,602.00014.031
67823恒指瑞銀八五熊B熊證不變0.25029/05/201833,200.00033,050.00012.235
67835恒指瑞銀八五熊W熊證不變0.27029/05/201833,400.00033,250.00011.329
67935恒指瑞銀八五熊C熊證升0.38529/05/201834,500.00034,350.0007.945
68074恒指瑞銀八五熊E熊證不變0.29529/05/201833,650.00033,500.00010.369
68289恒指瑞通八五牛B牛證跌0.23329/05/201827,910.00028,110.00010.940
68296恒指瑞通八五牛C牛證跌0.18329/05/201828,510.00028,710.00013.929
68299恒指瑞通八五牛D牛證跌0.24929/05/201828,210.00028,410.00012.284
68351恒指法巴八五熊T熊證升0.21529/05/201832,700.00032,600.00014.227
68356恒指法巴八五熊D熊證升0.20329/05/201832,600.00032,500.00015.068
68359恒指法巴八五熊U熊證升0.19529/05/201832,500.00032,400.00015.686
68362恒指法巴八五熊E熊證升0.18329/05/201832,400.00032,300.00016.715
68428恒指高盛八五熊J熊證升0.16329/05/201832,123.00032,023.00018.766
68430恒指高盛八五熊M熊證升0.17429/05/201832,250.00032,150.00017.579
68459恒指高盛八五熊A熊證升0.18729/05/201832,400.00032,300.00016.357
68463恒指高盛八五熊N熊證升0.20929/05/201832,600.00032,500.00014.635
68479恒指瑞通八五牛E牛證跌0.18929/05/201828,810.00029,010.00016.184
68495恒指滙豐八五熊J熊證升0.08129/05/201832,238.00032,088.00018.882
68507恒指滙豐八五熊K熊證升0.12429/05/201832,488.00032,388.00016.445
68625恒指高盛八五熊R熊證升0.27029/05/201833,250.00033,150.00011.329
68627恒指高盛八五熊S熊證升0.29029/05/201833,450.00033,350.00010.548
68647恒指高盛八五熊T熊證不變29/05/201834,600.00034,500.000
68654恒指高盛八五熊C熊證不變29/05/201834,800.00034,700.000
68661恒指高盛八五熊U熊證不變29/05/201835,300.00035,200.000
68708恒指瑞信八五熊W熊證升0.22929/05/201833,372.00033,222.00011.131
68739恒指瑞信八五熊L熊證升0.25029/05/201833,672.00033,522.00010.196
68745恒指瑞信八五熊U熊證升0.28529/05/201833,972.00033,822.0008.944
68783恒指瑞信八五熊P熊證不變0.29029/05/201834,100.00033,950.0008.790
68823中企高盛八五熊E熊證升0.11429/05/201813,100.00013,000.00010.568
68825恒指瑞信八五熊M熊證不變29/05/201834,113.00034,013.000
68841恒指瑞信八五熊Q熊證不變29/05/201834,300.00034,150.000
68843恒指瑞信八五熊Y熊證不變29/05/201834,400.00034,250.000
68845恒指瑞信八五熊R熊證不變29/05/201834,450.00034,350.000
68890恒指瑞信八五熊C熊證不變29/05/201834,600.00034,450.000
69319中企瑞信八五熊G熊證不變29/05/201814,458.00014,358.000
69348騰訊東亞八五牛M牛證跌1.12029/05/2018297.480300.2803.607
69383神華東亞八五牛A牛證不變0.31029/05/201817.18017.6806.406
69385騰訊東亞八五牛N牛證跌1.04029/05/2018301.480304.2803.885
69608恒指麥銀八五牛B牛證跌0.39029/05/201823,600.00023,800.0003.922
69610恒指麥銀八五牛C牛證跌0.40029/05/201823,400.00023,600.0003.824
69696恒指瑞銀八五熊R熊證升0.35029/05/201834,150.00034,050.0008.739
69826恒指摩通八五熊K熊證升0.42529/05/201834,850.00034,700.0007.197
69846恒指瑞信八五熊G熊證升0.15129/05/201832,123.00032,023.00020.257
69880恒指瑞信八五熊T熊證升0.17629/05/201832,600.00032,450.00014.483
69913中企瑞信八五熊E熊證不變0.21329/05/201814,138.00014,038.0005.656
69918中企瑞信八五熊F熊證不變0.22729/05/201814,308.00014,208.0005.307
66994騰訊麥銀八五牛A牛證跌0.62030/05/2018347.880349.8806.516
68122騰訊麥銀八五牛B牛證跌0.52030/05/2018357.880359.8807.769
68123騰訊麥銀八五牛C牛證跌0.57030/05/2018352.880354.8807.088
68981平安滙豐八五牛A牛證不變0.36530/05/201842.28042.8802.130
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 25/05/2018 16:40
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」