代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
11134 | 中芯海通一三購A | 認購 | ![]() | 0.059 | 26/02/2021 | 24.880 | 39.184 | +0.683 |
19570 | 中芯花旗一三購C | 認購 | ![]() | 0.069 | 26/02/2021 | 24.880 | 47.079 | +0.683 |
26240 | 阿里高盛一三購E | 認購 | ![]() | 0.010 | 26/02/2021 | 375.000 | 181.577 | -38.027 |
26241 | 小米高盛一三購C | 認購 | ![]() | 0.010 | 26/02/2021 | 28.880 | 74.938 | -12.396 |
26244 | 小米高盛一三沽A | 認沽 | ![]() | 0.010 | 26/02/2021 | 20.000 | 121.400 | -26.500 |
26426 | 銀河國君一三購A | 認購 | ![]() | 0.010 | 26/02/2021 | 75.000 | 30.781 | -5.467 |
26501 | 小米花旗一三沽C | 認沽 | ![]() | 0.010 | 26/02/2021 | 22.880 | 63.121 | -10.577 |
26503 | 小米摩利一三購G | 認購 | ![]() | 0.010 | 26/02/2021 | 33.980 | 137.333 | -25.544 |
12659 | 建行瑞通一三購A | 認購 | ![]() | 0.010 | 01/03/2021 | 6.780 | 40.081 | -8.112 |
13144 | 美團摩通一三購A | 認購 | ![]() | 3.230 | 01/03/2021 | 182.820 | 326.564 | +85.975 |
13372 | 龍湖摩通一三購A | 認購 | ![]() | 0.013 | 01/03/2021 | 48.930 | 36.605 | -5.988 |
13701 | 網易國君一三購A | 認購 | ![]() | 0.033 | 01/03/2021 | 166.880 | 22.398 | -0.527 |
15468 | 阿里國君一三購A | 認購 | ![]() | 0.010 | 01/03/2021 | 288.200 | 88.335 | -19.362 |
17504 | 友邦摩通一三購A | 認購 | ![]() | 0.068 | 01/03/2021 | 100.000 | 32.690 | -2.950 |
17573 | 友邦瑞信一三購A | 認購 | ![]() | 0.025 | 01/03/2021 | 100.100 | 22.216 | -3.047 |
17608 | 友邦花旗一三購A | 認購 | ![]() | 0.226 | 01/03/2021 | 100.000 | 65.077 | -2.950 |
18890 | 友邦高盛一三購A | 認購 | ![]() | 0.025 | 01/03/2021 | 100.100 | 22.216 | -3.047 |
19623 | 美團海通一三沽B | 認沽 | ![]() | 0.010 | 01/03/2021 | 249.800 | 131.907 | -36.109 |
19683 | 平安花旗一三購B | 認購 | ![]() | 0.075 | 01/03/2021 | 100.090 | 45.035 | -4.786 |
20972 | 百威摩通一三購A | 認購 | ![]() | 0.010 | 01/03/2021 | 32.320 | 133.920 | -26.671 |
20994 | 百威摩通一三沽A | 認沽 | ![]() | 0.024 | 01/03/2021 | 23.230 | 33.582 | -2.023 |
25858 | 美團國君一三購B | 認購 | ![]() | 0.070 | 01/03/2021 | 340.190 | 37.754 | -0.056 |
26433 | 小米瑞銀一三購F | 認購 | ![]() | 0.010 | 01/03/2021 | 30.880 | 94.173 | -18.070 |
27347 | 美團中銀一三購D | 認購 | ![]() | 0.550 | 01/03/2021 | 290.200 | 124.089 | +17.161 |
27542 | 友邦瑞銀一三購A | 認購 | ![]() | 0.058 | 01/03/2021 | 100.100 | 30.911 | -3.047 |
11186 | 中移花旗一三購B | 認購 | ![]() | 0.025 | 02/03/2021 | 58.930 | 47.100 | -8.875 |
11505 | 中移中銀一三購B | 認購 | ![]() | 0.011 | 02/03/2021 | 58.930 | 38.069 | -8.875 |
13666 | 網易法興一三購A | 認購 | ![]() | 0.034 | 02/03/2021 | 169.990 | 29.931 | -2.347 |
16598 | 阿里摩利一三購G | 認購 | ![]() | 0.010 | 02/03/2021 | 333.200 | 126.283 | -30.252 |
16807 | 小米國君一三沽C | 認沽 | ![]() | 0.024 | 02/03/2021 | 21.500 | 89.827 | -17.674 |
17151 | 網易法興一三沽A | 認沽 | ![]() | 0.010 | 02/03/2021 | 140.000 | 81.254 | -18.571 |
17466 | 友邦國君一三購A | 認購 | ![]() | 0.094 | 02/03/2021 | 99.950 | 31.911 | -2.901 |
17810 | 中興海通一三購A | 認購 | ![]() | 0.011 | 02/03/2021 | 27.050 | 119.403 | -26.876 |
19831 | 京東高盛一三購E | 認購 | ![]() | 0.077 | 02/03/2021 | 359.080 | 30.448 | +0.256 |
22405 | 阿里瑞銀一三購A | 認購 | ![]() | 0.010 | 02/03/2021 | 285.000 | 81.730 | -18.456 |
25662 | 阿里瑞銀一三購C | 認購 | ![]() | 0.010 | 02/03/2021 | 338.880 | 130.859 | -31.421 |
25779 | 新發瑞通一三購A | 認購 | ![]() | 0.210 | 02/03/2021 | 35.520 | 59.436 | +11.064 |
26162 | 京東瑞銀一三購C | 認購 | ![]() | 0.012 | 02/03/2021 | 408.880 | 54.099 | -11.955 |
26190 | 小米瑞銀一三購D | 認購 | ![]() | 0.010 | 02/03/2021 | 32.380 | 92.709 | -21.865 |
26292 | 蒙牛瑞銀一三購A | 認購 | ![]() | 0.010 | 02/03/2021 | 50.000 | 61.016 | -15.200 |
26524 | 小米高盛一三沽B | 認沽 | ![]() | 0.010 | 02/03/2021 | 22.880 | 48.895 | -10.577 |
26554 | 京東摩通一三沽B | 認沽 | ![]() | 0.010 | 02/03/2021 | 311.110 | 59.432 | -15.715 |
26559 | 阿里摩利一三購F | 認購 | ![]() | 0.010 | 02/03/2021 | 356.880 | 144.645 | -34.880 |
26561 | 京東瑞通一三購C | 認購 | ![]() | 0.012 | 02/03/2021 | 438.888 | 75.592 | -17.975 |
26562 | 京東瑞信一三購C | 認購 | ![]() | 0.010 | 02/03/2021 | 431.880 | 68.155 | -16.644 |
26564 | 京東瑞信一三沽B | 認沽 | ![]() | 0.018 | 02/03/2021 | 300.000 | 81.456 | -20.000 |
26568 | 美團瑞信一三購E | 認購 | ![]() | 0.035 | 02/03/2021 | 366.660 | 53.979 | -7.271 |
26581 | 頤海瑞信一三購A | 認購 | ![]() | 0.010 | 02/03/2021 | 170.880 | 182.667 | -37.851 |
26585 | 九毛瑞信一三購A | 認購 | ![]() | 0.770 | 02/03/2021 | 22.880 | 111.970 | +33.086 |
26600 | 平醫花旗一三購A | 認購 | ![]() | 0.010 | 02/03/2021 | 128.880 | 62.186 | -13.020 |
26606 | 建行摩利一三購A | 認購 | ![]() | 0.183 | 02/03/2021 | 6.080 | 21.759 | +2.467 |
26618 | 里康摩利一三購A | 認購 | ![]() | 0.270 | 02/03/2021 | 23.480 | 58.479 | +10.733 |
26653 | 京東瑞銀一三購D | 認購 | ![]() | 0.010 | 02/03/2021 | 433.880 | 69.491 | -17.028 |
26689 | 比電瑞信一三購A | 認購 | ![]() | 0.017 | 02/03/2021 | 47.880 | 47.873 | -9.670 |
26758 | 華泥瑞信一三購A | 認購 | ![]() | 0.012 | 02/03/2021 | 15.180 | 174.898 | -39.130 |
27558 | 阿里滙豐一三購B | 認購 | ![]() | 0.010 | 02/03/2021 | 333.180 | 126.266 | -30.248 |
28385 | 恒大高盛一三購A | 認購 | ![]() | 0.010 | 02/03/2021 | 18.900 | 79.779 | -15.979 |
28610 | 中移海通一三購A | 認購 | ![]() | 0.010 | 02/03/2021 | 58.930 | 37.251 | -8.875 |
28723 | 中移瑞銀一三購A | 認購 | ![]() | 0.011 | 02/03/2021 | 58.930 | 38.069 | -8.875 |
28874 | 小米中銀一三購B | 認購 | ![]() | 0.038 | 02/03/2021 | 26.930 | 57.356 | -6.053 |
17146 | 中興瑞銀一三購B | 認購 | ![]() | 0.016 | 03/03/2021 | 22.330 | 63.645 | -11.420 |
18262 | 滙豐海通一三購A | 認購 | ![]() | 0.485 | 03/03/2021 | 43.050 | 66.090 | +9.872 |
20048 | 騰訊中銀一三購B | 認購 | ![]() | 0.370 | 03/03/2021 | 638.500 | 51.146 | +3.759 |
26522 | 小米高盛一三購D | 認購 | ![]() | 0.010 | 03/03/2021 | 34.580 | 106.060 | -26.836 |
26748 | 海撈海通一三購A | 認購 | ![]() | 0.248 | 03/03/2021 | 62.880 | 47.298 | +1.225 |
26750 | 微盟海通一三購A | 認購 | ![]() | 0.750 | 03/03/2021 | 15.000 | 123.220 | +50.333 |
26790 | 融創花旗一三購A | 認購 | ![]() | 0.029 | 03/03/2021 | 36.371 | 54.035 | -8.718 |
26896 | 中芯瑞信一三沽A | 認沽 | ![]() | 0.010 | 03/03/2021 | 15.500 | 162.345 | -61.613 |
27757 | 中興摩利一三購A | 認購 | ![]() | 0.010 | 03/03/2021 | 22.260 | 54.394 | -11.141 |
27925 | 中興中銀一三購A | 認購 | ![]() | 0.013 | 03/03/2021 | 22.330 | 59.724 | -11.420 |
27963 | 中興摩通一三購A | 認購 | ![]() | 0.013 | 03/03/2021 | 22.280 | 58.964 | -11.221 |
28296 | 中移瑞通一三購A | 認購 | ![]() | 0.036 | 03/03/2021 | 58.880 | 49.932 | -8.798 |
26752 | 比電海通一三購A | 認購 | ![]() | 0.033 | 04/03/2021 | 48.880 | 60.197 | -11.518 |
26830 | 騰訊東亞一三購A | 認購 | ![]() | 0.850 | 04/03/2021 | 600.000 | 103.874 | +10.417 |
27036 | 中芯瑞信一三購A | 認購 | ![]() | 0.237 | 04/03/2021 | 23.080 | 64.394 | +8.536 |
27037 | 中芯瑞信一三購B | 認購 | ![]() | 0.630 | 04/03/2021 | 19.180 | 141.354 | +30.605 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 收回價 | 槓桿比率 | |
51326 | 騰訊高盛一三牛V | 牛證 | ![]() | 0.540 | 26/02/2021 | 407.680 | 410.180 | 2.454 |
52446 | 騰訊高盛一三牛L | 牛證 | ![]() | 3.250 | 26/02/2021 | 349.680 | 352.180 | 2.038 |
55551 | 吉利滙豐一三牛A | 牛證 | ![]() | 0.227 | 26/02/2021 | 14.180 | 14.680 | 2.220 |
56050 | 瑞聲滙豐一三熊A | 熊證 | ![]() | 0.270 | 26/02/2021 | 68.880 | 66.380 | 1.548 |
56866 | 中壽海通一三牛A | 牛證 | ![]() | 0.091 | 26/02/2021 | 12.830 | 13.230 | 3.596 |
56919 | 騰訊高盛一三牛I | 牛證 | ![]() | 0.770 | 26/02/2021 | 292.500 | 295.000 | 1.721 |
58474 | 騰訊高盛一三牛N | 牛證 | ![]() | 0.640 | 26/02/2021 | 357.500 | 360.000 | 2.070 |
60362 | 騰訊高盛一三牛Q | 牛證 | ![]() | 0.620 | 26/02/2021 | 367.680 | 377.680 | 2.137 |
60987 | 騰訊高盛一三牛R | 牛證 | ![]() | 0.600 | 26/02/2021 | 377.680 | 380.180 | 2.208 |
61773 | 騰訊高盛一三牛J | 牛證 | ![]() | 0.660 | 26/02/2021 | 347.680 | 350.180 | 2.008 |
62568 | 騰訊高盛一三牛S | 牛證 | ![]() | 0.580 | 26/02/2021 | 387.680 | 390.180 | 2.285 |
63211 | 騰訊高盛一三牛O | 牛證 | ![]() | 3.090 | 26/02/2021 | 365.680 | 368.180 | 2.144 |
63730 | 騰訊高盛一三牛K | 牛證 | ![]() | 3.410 | 26/02/2021 | 333.680 | 336.180 | 1.943 |
63893 | 騰訊高盛一三牛F | 牛證 | ![]() | 0.700 | 26/02/2021 | 327.680 | 330.180 | 1.893 |
64051 | 阿里高盛一三牛B | 牛證 | ![]() | 0.177 | 26/02/2021 | 148.000 | 150.000 | 2.626 |
64072 | 騰訊高盛一三牛G | 牛證 | ![]() | 0.780 | 26/02/2021 | 285.500 | 288.000 | 1.699 |
64078 | 騰訊高盛一三牛H | 牛證 | ![]() | 0.740 | 26/02/2021 | 307.680 | 310.180 | 1.791 |
64344 | 銀河高盛一三牛A | 牛證 | ![]() | 0.375 | 26/02/2021 | 34.200 | 35.000 | 1.891 |
64485 | 小米滙豐一三牛A | 牛證 | ![]() | 0.910 | 26/02/2021 | 16.780 | 17.180 | 2.780 |
64847 | 鐵塔滙豐一三熊A | 熊證 | ![]() | 0.124 | 26/02/2021 | 1.760 | 1.680 | 1.871 |
64933 | 美團滙豐一三牛A | 牛證 | ![]() | 0.300 | 26/02/2021 | 197.180 | 200.180 | 2.267 |
66658 | 友邦滙豐一三牛A | 牛證 | ![]() | 0.275 | 26/02/2021 | 71.780 | 72.380 | 3.529 |
66913 | 銀河高盛一三牛B | 牛證 | ![]() | 0.244 | 26/02/2021 | 47.200 | 48.000 | 2.906 |
67745 | 騰訊高盛一三牛P | 牛證 | ![]() | 0.620 | 26/02/2021 | 367.680 | 370.180 | 2.137 |
69217 | 中移滙豐一三熊A | 熊證 | ![]() | 0.066 | 26/02/2021 | 59.380 | 58.380 | 8.136 |
50426 | 平安東亞一三牛A | 牛證 | ![]() | 0.192 | 01/03/2021 | 77.100 | 77.700 | 4.964 |
50461 | 石藥東亞一三牛B | 牛證 | ![]() | 0.187 | 01/03/2021 | 6.400 | 6.800 | 4.332 |
63035 | 騰訊瑞銀一三牛N | 牛證 | ![]() | 0.445 | 03/03/2021 | 451.200 | 454.000 | 2.978 |
52778 | 小米瑞通一三牛E | 牛證 | ![]() | 1.290 | 04/03/2021 | 13.030 | 13.430 | 1.961 |
54633 | 吉利瑞通一三牛B | 牛證 | ![]() | 1.170 | 04/03/2021 | 13.659 | 14.159 | 2.154 |
59228 | 美團瑞通一三牛C | 牛證 | ![]() | 2.070 | 04/03/2021 | 141.800 | 144.800 | 1.643 |
66325 | 阿里瑞通一三牛A | 牛證 | ![]() | 0.340 | 04/03/2021 | 201.890 | 203.890 | 6.835 |
68896 | 瑞聲瑞通一三牛A | 牛證 | ![]() | 0.111 | 04/03/2021 | 31.900 | 34.900 | 3.766 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 26/02/2021 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰