即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
11134	中芯海通一三購Ａ	認購	0.059	26/02/2021	24.880	39.184	+0.683
19570	中芯花旗一三購Ｃ	認購	0.069	26/02/2021	24.880	47.079	+0.683
26240	阿里高盛一三購Ｅ	認購	0.010	26/02/2021	375.000	181.577	-38.027
26241	小米高盛一三購Ｃ	認購	0.010	26/02/2021	28.880	74.938	-12.396
26244	小米高盛一三沽Ａ	認沽	0.010	26/02/2021	20.000	121.400	-26.500
26426	銀河國君一三購Ａ	認購	0.010	26/02/2021	75.000	30.781	-5.467
26501	小米花旗一三沽Ｃ	認沽	0.010	26/02/2021	22.880	63.121	-10.577
26503	小米摩利一三購Ｇ	認購	0.010	26/02/2021	33.980	137.333	-25.544
12659	建行瑞通一三購Ａ	認購	0.010	01/03/2021	6.780	40.081	-8.112
13144	美團摩通一三購Ａ	認購	3.230	01/03/2021	182.820	326.564	+85.975
13372	龍湖摩通一三購Ａ	認購	0.013	01/03/2021	48.930	36.605	-5.988
13701	網易國君一三購Ａ	認購	0.033	01/03/2021	166.880	22.398	-0.527
15468	阿里國君一三購Ａ	認購	0.010	01/03/2021	288.200	88.335	-19.362
17504	友邦摩通一三購Ａ	認購	0.068	01/03/2021	100.000	32.690	-2.950
17573	友邦瑞信一三購Ａ	認購	0.025	01/03/2021	100.100	22.216	-3.047
17608	友邦花旗一三購Ａ	認購	0.226	01/03/2021	100.000	65.077	-2.950
18890	友邦高盛一三購Ａ	認購	0.025	01/03/2021	100.100	22.216	-3.047
19623	美團海通一三沽Ｂ	認沽	0.010	01/03/2021	249.800	131.907	-36.109
19683	平安花旗一三購Ｂ	認購	0.075	01/03/2021	100.090	45.035	-4.786
20972	百威摩通一三購Ａ	認購	0.010	01/03/2021	32.320	133.920	-26.671
20994	百威摩通一三沽Ａ	認沽	0.024	01/03/2021	23.230	33.582	-2.023
25858	美團國君一三購Ｂ	認購	0.070	01/03/2021	340.190	37.754	-0.056
26433	小米瑞銀一三購Ｆ	認購	0.010	01/03/2021	30.880	94.173	-18.070
27347	美團中銀一三購Ｄ	認購	0.550	01/03/2021	290.200	124.089	+17.161
27542	友邦瑞銀一三購Ａ	認購	0.058	01/03/2021	100.100	30.911	-3.047
11186	中移花旗一三購Ｂ	認購	0.025	02/03/2021	58.930	47.100	-8.875
11505	中移中銀一三購Ｂ	認購	0.011	02/03/2021	58.930	38.069	-8.875
13666	網易法興一三購Ａ	認購	0.034	02/03/2021	169.990	29.931	-2.347
16598	阿里摩利一三購Ｇ	認購	0.010	02/03/2021	333.200	126.283	-30.252
16807	小米國君一三沽Ｃ	認沽	0.024	02/03/2021	21.500	89.827	-17.674
17151	網易法興一三沽Ａ	認沽	0.010	02/03/2021	140.000	81.254	-18.571
17466	友邦國君一三購Ａ	認購	0.094	02/03/2021	99.950	31.911	-2.901
17810	中興海通一三購Ａ	認購	0.011	02/03/2021	27.050	119.403	-26.876
19831	京東高盛一三購Ｅ	認購	0.077	02/03/2021	359.080	30.448	+0.256
22405	阿里瑞銀一三購Ａ	認購	0.010	02/03/2021	285.000	81.730	-18.456
25662	阿里瑞銀一三購Ｃ	認購	0.010	02/03/2021	338.880	130.859	-31.421
25779	新發瑞通一三購Ａ	認購	0.210	02/03/2021	35.520	59.436	+11.064
26162	京東瑞銀一三購Ｃ	認購	0.012	02/03/2021	408.880	54.099	-11.955
26190	小米瑞銀一三購Ｄ	認購	0.010	02/03/2021	32.380	92.709	-21.865
26292	蒙牛瑞銀一三購Ａ	認購	0.010	02/03/2021	50.000	61.016	-15.200
26524	小米高盛一三沽Ｂ	認沽	0.010	02/03/2021	22.880	48.895	-10.577
26554	京東摩通一三沽Ｂ	認沽	0.010	02/03/2021	311.110	59.432	-15.715
26559	阿里摩利一三購Ｆ	認購	0.010	02/03/2021	356.880	144.645	-34.880
26561	京東瑞通一三購Ｃ	認購	0.012	02/03/2021	438.888	75.592	-17.975
26562	京東瑞信一三購Ｃ	認購	0.010	02/03/2021	431.880	68.155	-16.644
26564	京東瑞信一三沽Ｂ	認沽	0.018	02/03/2021	300.000	81.456	-20.000
26568	美團瑞信一三購Ｅ	認購	0.035	02/03/2021	366.660	53.979	-7.271
26581	頤海瑞信一三購Ａ	認購	0.010	02/03/2021	170.880	182.667	-37.851
26585	九毛瑞信一三購Ａ	認購	0.770	02/03/2021	22.880	111.970	+33.086
26600	平醫花旗一三購Ａ	認購	0.010	02/03/2021	128.880	62.186	-13.020
26606	建行摩利一三購Ａ	認購	0.183	02/03/2021	6.080	21.759	+2.467
26618	里康摩利一三購Ａ	認購	0.270	02/03/2021	23.480	58.479	+10.733
26653	京東瑞銀一三購Ｄ	認購	0.010	02/03/2021	433.880	69.491	-17.028
26689	比電瑞信一三購Ａ	認購	0.017	02/03/2021	47.880	47.873	-9.670
26758	華泥瑞信一三購Ａ	認購	0.012	02/03/2021	15.180	174.898	-39.130
27558	阿里滙豐一三購Ｂ	認購	0.010	02/03/2021	333.180	126.266	-30.248
28385	恒大高盛一三購Ａ	認購	0.010	02/03/2021	18.900	79.779	-15.979
28610	中移海通一三購Ａ	認購	0.010	02/03/2021	58.930	37.251	-8.875
28723	中移瑞銀一三購Ａ	認購	0.011	02/03/2021	58.930	38.069	-8.875
28874	小米中銀一三購Ｂ	認購	0.038	02/03/2021	26.930	57.356	-6.053
17146	中興瑞銀一三購Ｂ	認購	0.016	03/03/2021	22.330	63.645	-11.420
18262	滙豐海通一三購Ａ	認購	0.485	03/03/2021	43.050	66.090	+9.872
20048	騰訊中銀一三購Ｂ	認購	0.370	03/03/2021	638.500	51.146	+3.759
26522	小米高盛一三購Ｄ	認購	0.010	03/03/2021	34.580	106.060	-26.836
26748	海撈海通一三購Ａ	認購	0.248	03/03/2021	62.880	47.298	+1.225
26750	微盟海通一三購Ａ	認購	0.750	03/03/2021	15.000	123.220	+50.333
26790	融創花旗一三購Ａ	認購	0.029	03/03/2021	36.371	54.035	-8.718
26896	中芯瑞信一三沽Ａ	認沽	0.010	03/03/2021	15.500	162.345	-61.613
27757	中興摩利一三購Ａ	認購	0.010	03/03/2021	22.260	54.394	-11.141
27925	中興中銀一三購Ａ	認購	0.013	03/03/2021	22.330	59.724	-11.420
27963	中興摩通一三購Ａ	認購	0.013	03/03/2021	22.280	58.964	-11.221
28296	中移瑞通一三購Ａ	認購	0.036	03/03/2021	58.880	49.932	-8.798
26752	比電海通一三購Ａ	認購	0.033	04/03/2021	48.880	60.197	-11.518
26830	騰訊東亞一三購Ａ	認購	0.850	04/03/2021	600.000	103.874	+10.417
27036	中芯瑞信一三購Ａ	認購	0.237	04/03/2021	23.080	64.394	+8.536
27037	中芯瑞信一三購Ｂ	認購	0.630	04/03/2021	19.180	141.354	+30.605

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
51326	騰訊高盛一三牛Ｖ	牛證	0.540	26/02/2021	407.680	410.180	2.454
52446	騰訊高盛一三牛Ｌ	牛證	3.250	26/02/2021	349.680	352.180	2.038
55551	吉利滙豐一三牛Ａ	牛證	0.227	26/02/2021	14.180	14.680	2.220
56050	瑞聲滙豐一三熊Ａ	熊證	0.270	26/02/2021	68.880	66.380	1.548
56866	中壽海通一三牛Ａ	牛證	0.091	26/02/2021	12.830	13.230	3.596
56919	騰訊高盛一三牛Ｉ	牛證	0.770	26/02/2021	292.500	295.000	1.721
58474	騰訊高盛一三牛Ｎ	牛證	0.640	26/02/2021	357.500	360.000	2.070
60362	騰訊高盛一三牛Ｑ	牛證	0.620	26/02/2021	367.680	377.680	2.137
60987	騰訊高盛一三牛Ｒ	牛證	0.600	26/02/2021	377.680	380.180	2.208
61773	騰訊高盛一三牛Ｊ	牛證	0.660	26/02/2021	347.680	350.180	2.008
62568	騰訊高盛一三牛Ｓ	牛證	0.580	26/02/2021	387.680	390.180	2.285
63211	騰訊高盛一三牛Ｏ	牛證	3.090	26/02/2021	365.680	368.180	2.144
63730	騰訊高盛一三牛Ｋ	牛證	3.410	26/02/2021	333.680	336.180	1.943
63893	騰訊高盛一三牛Ｆ	牛證	0.700	26/02/2021	327.680	330.180	1.893
64051	阿里高盛一三牛Ｂ	牛證	0.177	26/02/2021	148.000	150.000	2.626
64072	騰訊高盛一三牛Ｇ	牛證	0.780	26/02/2021	285.500	288.000	1.699
64078	騰訊高盛一三牛Ｈ	牛證	0.740	26/02/2021	307.680	310.180	1.791
64344	銀河高盛一三牛Ａ	牛證	0.375	26/02/2021	34.200	35.000	1.891
64485	小米滙豐一三牛Ａ	牛證	0.910	26/02/2021	16.780	17.180	2.780
64847	鐵塔滙豐一三熊Ａ	熊證	0.124	26/02/2021	1.760	1.680	1.871
64933	美團滙豐一三牛Ａ	牛證	0.300	26/02/2021	197.180	200.180	2.267
66658	友邦滙豐一三牛Ａ	牛證	0.275	26/02/2021	71.780	72.380	3.529
66913	銀河高盛一三牛Ｂ	牛證	0.244	26/02/2021	47.200	48.000	2.906
67745	騰訊高盛一三牛Ｐ	牛證	0.620	26/02/2021	367.680	370.180	2.137
69217	中移滙豐一三熊Ａ	熊證	0.066	26/02/2021	59.380	58.380	8.136
50426	平安東亞一三牛Ａ	牛證	0.192	01/03/2021	77.100	77.700	4.964
50461	石藥東亞一三牛Ｂ	牛證	0.187	01/03/2021	6.400	6.800	4.332
63035	騰訊瑞銀一三牛Ｎ	牛證	0.445	03/03/2021	451.200	454.000	2.978
52778	小米瑞通一三牛Ｅ	牛證	1.290	04/03/2021	13.030	13.430	1.961
54633	吉利瑞通一三牛Ｂ	牛證	1.170	04/03/2021	13.659	14.159	2.154
59228	美團瑞通一三牛Ｃ	牛證	2.070	04/03/2021	141.800	144.800	1.643
66325	阿里瑞通一三牛Ａ	牛證	0.340	04/03/2021	201.890	203.890	6.835
68896	瑞聲瑞通一三牛Ａ	牛證	0.111	04/03/2021	31.900	34.900	3.766

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 26/02/2021 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時互動圖表分析

即時監察表