即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11037港交摩通七三購A認購不變0.01023/02/2017201.88016.576-0.733
12659人保摩通七三購A認購跌0.01023/02/20173.88085.550-15.722
12660新保摩通七三購A認購跌0.26023/02/201737.00047.351+7.027
12908聯想滙豐七三購A認購不變0.01023/02/20175.50078.402-15.273
12910中化滙豐七三購A認購不變0.50023/02/20175.68043.040+8.451
13463港交瑞銀七三購C認購不變0.01023/02/2017220.20063.095-8.992
13489中油摩通七三購A認購跌0.57023/02/20175.60068.017+9.464
13670平安摩通七三購B認購跌0.01023/02/201743.00014.952-1.512
13776海油滙豐七三購A認購不變0.01023/02/201711.40076.879-17.456
13791中油滙豐七三購A認購跌0.44023/02/20175.73055.972+6.981
13859中壽摩通七三購A認購跌0.20023/02/201724.50015.8030.000
14344騰訊瑞銀七三購C認購不變0.02023/02/2017231.08034.029-6.959
14588中化摩通七三購B認購不變0.37523/02/20175.680+8.451
14620騰訊摩通七三購D認購不變0.01023/02/2017223.20017.574-3.674
21303長汽摩通七三購A認購不變0.01023/02/201711.00092.800-11.364
25826中興摩通七三購A認購不變0.01023/02/201715.880129.043-19.773
28021交銀摩通七三購A認購不變1.15023/02/20175.18087.190+22.780
11038領展摩通七三購A認購不變0.01024/02/201758.88046.288-9.392
11107東航麥銀七三購A認購不變0.01524/02/20175.380104.503-20.632
11109國君麥銀七三購A認購不變0.01024/02/20173.880137.319-28.093
11110恒生麥銀七三購A認購不變0.01024/02/2017168.88018.962-4.133
11169平安麥銀七三沽B認沽不變0.01024/02/201731.000128.168-36.613
11287長建摩通七三購A認購不變0.01024/02/201768.88036.026-7.230
11358平安麥銀七三購C認購跌0.01424/02/201743.88014.189-3.487
11452比迪麥銀七三購A認購不變0.01524/02/201758.880110.073-22.469
11482長和麥銀七三購A認購不變0.01024/02/201798.88029.771-6.301
11484中証麥銀七三購A認購不變0.01024/02/201720.880106.151-18.582
11502金沙麥銀七三沽A認沽不變0.01024/02/201721.180174.187-53.211
11513人保麥銀七三購A認購跌0.01324/02/20173.2809.631-0.305
11555長建麥銀七三購A認購不變0.02024/02/201769.69047.652-8.308
11649中化麥銀七三購B認購不變0.01024/02/20176.68038.851-7.784
11711長地法巴七三購A認購不變0.01024/02/201757.50037.105-7.043
11752新地麥銀七三沽A認沽不變0.01024/02/201788.88090.603-28.938
11823騰訊麥銀七三購A認購不變0.01024/02/2017284.88087.188-24.530
11845海油麥銀七三購A認購不變0.01024/02/201713.000109.600-27.615
11869中移法巴七三購B認購不變0.01024/02/2017108.00081.698-19.954
11882金沙滙豐七三購A認購升0.01324/02/201732.80017.726-1.067
11887A中麥銀七三購A認購不變0.02024/02/201712.68048.752-10.095
11891騰訊麥銀七三購B認購跌0.01624/02/2017260.88067.750-17.587
11920騰訊麥銀七三購C認購不變0.01024/02/2017230.88027.422-6.878
11925港交法巴七三購A認購跌0.01024/02/2017201.88014.646-0.733
11936長汽麥銀七三購A認購跌0.11824/02/20178.68092.826+12.327
11940中化法巴七三購A認購跌0.01024/02/20176.38020.906-3.448
11944中油法巴七三購A認購跌0.13524/02/20176.00011.871+2.167
11955中鋁麥銀七三購A認購不變1.24024/02/20172.980157.972+40.940
11965騰訊麥銀七三沽D認沽不變0.01024/02/2017175.88067.277-22.242
11983萬科摩通七三購A認購升0.02424/02/201719.88030.944-1.006
11984洛鉬摩通七三購A認購升0.92024/02/20172.180+43.578
11998中行麥銀七三購A認購不變0.55024/02/20173.49068.002+15.473
12145富力法巴七三購A認購不變0.34024/02/20177.400129.028+46.216
12220滙豐法巴七三沽A認沽不變0.01024/02/201748.000103.723-33.750
12223騰訊麥銀七三購E認購升1.95024/02/2017195.88044.559+9.761
12236A中法巴七三購B認購跌0.60024/02/201710.80023.981+5.556
12248南中法巴七三購A認購跌0.01924/02/201712.00011.831-1.500
12306新地麥銀七三購B認購不變0.01024/02/2017132.00053.594-13.182
12330新地摩通七三購A認購不變0.01024/02/2017128.88046.055-11.080
12332新發摩通七三購A認購升0.06324/02/201710.28023.791-1.751
12376滙豐法巴七三購B認購升0.53024/02/201758.80089.976+9.184
12388紫金法巴七三購A認購不變0.01024/02/20173.38080.130-15.089
12393華能麥銀七三購A認購不變0.03424/02/20175.88064.267-9.354
12413金蝶摩通七三購A認購不變0.01024/02/20173.28042.820-7.012
12418華能摩通七三購A認購不變0.01024/02/20175.88046.496-9.354
12440金軟瑞信七三購A認購跌0.01524/02/201717.00023.559-0.824
12442工行摩通七三購A認購跌0.04024/02/20175.18014.895-0.193
12451民行麥銀七三購A認購不變0.02424/02/201710.58076.952-15.501
12487港交麥銀七三沽C認沽不變0.01024/02/2017158.88077.128-26.133
12490港交麥銀七三購D認購不變0.01024/02/2017238.88058.922-16.109
12560工行瑞銀七三購A認購不變0.01024/02/20175.38024.055-3.903
12581平安摩通七三沽A認沽不變0.01024/02/201737.00064.853-14.459
12817工行法巴七三購A認購不變0.01024/02/20175.38024.055-3.903
12848海油中銀七三購A認購不變0.01024/02/201711.28067.914-16.578
12873株車摩通七三購A認購不變0.01224/02/201746.88044.536-7.850
12887申洲摩通七三購A認購不變0.01324/02/201758.88094.582-19.922
12891平安法巴七三購A認購跌0.01024/02/201743.00013.835-1.512
12921華地中銀七三購A認購不變0.02024/02/201722.88047.699-4.939
12922海通中銀七三購A認購不變0.02024/02/201715.18057.248-4.743
12955A中摩通七三購B認購不變0.01324/02/201712.28033.652-7.166
13131騰訊瑞信七三購C認購不變0.01624/02/2017268.88076.494-20.039
13135新地瑞信七三購A認購不變0.01024/02/2017132.00053.874-13.182
13190友邦麥銀七三沽A認沽不變0.01524/02/201746.55035.311-5.693
13297港交法巴七三購B認購不變0.01024/02/2017258.80081.355-22.566
13340國信摩通七三購A認購不變0.01024/02/20174.58090.676-18.996
13379港交法巴七三購C認購不變0.01024/02/2017220.00058.023-8.909
13752中化瑞銀七三購A認購不變0.02024/02/20176.69047.426-7.922
13810長和摩通七三沽A認沽不變0.01024/02/201788.88021.739-4.242
13953平安瑞信七三購C認購跌0.01024/02/201743.05014.445-1.626
13992南中摩通七三購A認購跌0.01524/02/201712.02012.435-1.664
14054騰訊摩通七三購C認購不變0.01024/02/2017231.00027.587-6.926
14058比迪瑞信七三購A認購不變0.01024/02/201758.930102.647-22.535
20571中鐵法巴七三購A認購不變0.01024/02/20178.800147.792-20.795
20734A中法巴七三購A認購不變0.01024/02/201718.280213.883-37.637
21042兗煤麥銀七三購A認購不變0.01024/02/201710.980260.996-40.710
21776中移法巴七三購A認購跌0.01024/02/2017126.000193.422-31.389
22063中遠法巴七三購A認購不變0.01924/02/201712.844239.495-33.899
22284康控麥銀七三購A認購不變0.01024/02/201722.880387.658-62.281
23270騰訊摩通七三購A認購升0.43524/02/2017170.880+25.819
23349中車麥銀七三購A認購不變0.02024/02/201716.880396.667-54.917
23615中科麥銀七三購A認購不變0.01024/02/20178.880239.722-35.586
24398騰訊法巴七三購A認購升0.45024/02/2017168.880+27.309
24579富力麥銀七三購A認購不變0.01824/02/201713.880160.814-22.046
24662工行麥銀七三購A認購不變0.01024/02/20176.18075.267-16.343
26185盈富法巴七三購A認購不變0.49024/02/201719.380+25.645
26262海通麥銀七三購A認購不變0.01024/02/201715.18042.428-4.743
26299建行麥銀七三購A認購升0.44524/02/20175.98029.824+7.692
26332工行麥銀七三購B認購跌0.17424/02/20175.00022.913+3.400
26501中糧麥銀七三購A認購不變0.70024/02/20173.33084.466+21.021
26545工行麥銀七三沽C認沽不變0.01024/02/20172.980201.330-73.490
26549深國麥銀七三購A認購不變0.01024/02/201713.880112.911-17.579
26867新保麥銀七三購A認購跌0.67024/02/201733.380115.262+18.634
26995港交麥銀七三購A認購跌0.01024/02/2017201.88014.646-0.733
27186港交麥銀七三購B認購不變0.01024/02/2017220.00057.581-8.909
27485富康麥銀七三購A認購不變0.01024/02/20174.226139.164-29.484
27488中化麥銀七三沽A認沽不變0.01024/02/20173.880168.167-58.763
27553渣打麥銀七三購A認購不變0.23124/02/201770.88026.442+2.779
27555長汽東亞七三購A認購不變0.12024/02/20178.67096.345+12.457
27629華地麥銀七三購A認購不變0.01024/02/201722.88036.189-4.939
27717信行法巴七三購A認購不變0.01524/02/20175.68030.811-4.577
27974中壽法巴七三購A認購不變0.74024/02/201716.980+44.287
28046銀河麥銀七三購A認購升0.46024/02/201731.88066.452+15.903
28067中金法巴七三購A認購不變0.01624/02/201712.38060.228-5.331
28281騰訊瑞信七三購A認購升0.44024/02/2017170.90092.272+25.805
28333金軟法巴七三購A認購跌0.02624/02/201716.98033.776-0.707
28343平安麥銀七三購A認購不變0.41524/02/201738.33053.916+10.488
11066中壽法興七三購A認購不變0.75027/02/201716.980121.111+44.287
11105領展法興七三購A認購跌0.01027/02/201755.68023.068-4.185
11351港交法興七三購A認購不變0.01027/02/2017220.00054.270-8.909
11380金軟法興七三購A認購跌0.01827/02/201716.98024.320-0.707
11436中壽中銀七三購A認購升0.75027/02/201716.980121.111+44.287
11521新發法興七三購A認購升1.23027/02/20178.88060.064+13.739
11695中証法興七三購A認購不變0.01127/02/201720.880101.658-18.582
11744江銅摩通七三購A認購跌0.19527/02/201712.00089.834+15.667
11748建行法興七三沽B認沽不變0.01027/02/20174.800105.470-34.167
11750中化法興七三沽A認沽不變0.01027/02/20174.98080.863-23.695
11814長汽法興七三購A認購跌0.10927/02/20178.68051.344+12.327
11969長和法興七三購A認購不變0.01227/02/2017103.88045.198-10.811
11970銀河法興七三購A認購升0.49027/02/201731.880+15.903
12155中油法興七三購A認購跌0.54027/02/20175.60039.906+9.464
12288中化瑞信七三購A認購不變0.01927/02/20176.48030.576-4.938
12326華地法興七三購A認購不變0.01027/02/201722.88034.893-4.939
12334友邦法興七三沽B認沽不變0.01527/02/201746.50033.070-5.806
12336中移法興七三沽B認沽升0.35527/02/201790.00012.805+3.944
12344中鋁法興七三購A認購跌1.13027/02/20173.080117.686+36.364
12345聯想法興七三購A認購不變0.01027/02/20176.380111.768-26.959
12391工行法興七三沽A認沽不變0.01027/02/20174.10089.182-26.098
12405聯想瑞信七三購A認購不變0.01027/02/20176.300108.136-26.032
12407華地瑞信七三購A認購不變0.01027/02/201723.88051.685-8.920
12412人保法興七三購A認購不變0.02127/02/20173.45040.858-5.217
12427吉利法興七三購A認購跌4.14027/02/20176.880189.377+59.593
12428金沙法興七三沽A認沽不變0.01327/02/201728.00072.078-15.893
12435民行法興七三購A認購跌0.04027/02/20179.18024.703-2.614
12437國信法興七三購A認購不變0.01027/02/20174.35068.237-14.713
12439金沙瑞信七三沽A認沽跌0.01227/02/201727.88072.257-16.392
12459港交法興七三沽D認沽不變0.03427/02/2017201.88021.938+0.733
12460平安法興七三沽C認沽不變0.01127/02/201735.88072.455-18.032
12463工行瑞信七三購A認購不變0.01227/02/20175.38023.747-3.903
12472國藥瑞信七三購A認購不變0.01027/02/201749.280112.914-25.933
12497交銀法興七三購A認購跌0.39527/02/20175.98037.555+6.355
12509中移瑞信七三購B認購不變0.01027/02/2017109.88081.251-21.323
12519南中法興七三購A認購不變0.01227/02/201714.50070.097-18.483
12520恒H法興七三購A認購不變0.01127/02/2017115.88036.537-8.785
12521A中法興七三購A認購不變0.01627/02/201713.28058.008-14.157
12534中壽法興七三購B認購跌0.36027/02/201724.50024.7920.000
12535工行法興七三購B認購不變0.01027/02/20175.38022.488-3.903
12539中化法興七三購B認購不變0.01027/02/20176.68035.761-7.784
12555港交瑞信七三購B認購不變0.02027/02/2017273.28098.167-26.669
12557平安瑞信七三沽A認沽不變0.01027/02/201736.28067.541-16.731
12558南中瑞信七三購A認購不變0.01527/02/201714.38070.287-17.803
12632中行瑞信七三沽A認沽不變0.01427/02/20173.200100.636-25.938
12638夏三法興七三購A認購不變0.01027/02/201741.50022.508-3.494
12642海油法興七三購A認購不變0.01027/02/201711.88078.153-20.791
12644港交法興七三購E認購不變0.01227/02/2017258.88077.783-22.590
12646中油法興七三購B認購不變0.01027/02/20176.50027.862-5.692
12649騰訊法興七三購C認購不變0.01027/02/2017228.88023.045-6.064
12713電盈法興七三購A認購不變0.01427/02/20175.38064.619-13.197
12715九倉法興七三購A認購升0.39527/02/201758.88027.723+6.488
12719長和瑞信七三沽A認沽不變0.01627/02/201783.28046.822-11.251
12775平安中銀七三沽A認沽不變0.02027/02/201735.88083.474-18.032
12776電盈瑞信七三購A認購不變0.01027/02/20175.78082.620-19.204
12777吉利瑞信七三購A認購跌4.08027/02/20176.980198.166+57.307
12778建行瑞信七三購A認購跌0.02327/02/20176.58018.007-2.128
12783騰訊法興七三購D認購不變0.01227/02/2017268.88068.687-20.039
12803中海法興七三購A認購不變0.01027/02/201726.88055.484-9.970
12821長和瑞信七三購B認購不變0.01027/02/2017109.88060.437-15.681
12826長和法興七三沽B認沽不變0.01327/02/201788.88021.741-4.242
12831華能法興七三購A認購跌0.29027/02/20175.08045.771+4.921
12834渣打法興七三購A認購跌0.41527/02/201768.88028.480+5.764
12847中油中銀七三購A認購跌0.28027/02/20175.88028.199+4.252
12851金沙中銀七三購B認購升0.02727/02/201732.88025.379-1.308
12865中行法興七三沽B認沽不變0.01027/02/20173.20093.811-25.938
12866騰訊法興七三購E認購升0.15027/02/2017200.00031.928+7.500
12869滙豐瑞信七三購A認購不變0.51027/02/201759.08083.711+8.666
12878領展瑞信七三購A認購不變0.01127/02/201762.68065.194-14.885
12895國信瑞信七三購A認購不變0.01227/02/20174.58088.010-18.996
12896長地瑞信七三購A認購不變0.01027/02/201762.88064.676-14.997
12919騰訊瑞信七三購B認購不變0.01027/02/2017229.88024.355-6.473
12949南中法興七三購B認購跌0.02227/02/201712.00012.497-1.500
12950A中法興七三購B認購跌0.62027/02/201710.80022.942+5.556
13032中移法興七三購C認購不變0.01027/02/2017108.88078.697-20.601
13221恒H瑞信七三購B認購不變0.01427/02/2017115.98038.631-8.864
13222港交瑞信七三沽C認沽跌0.03527/02/2017201.78022.308+0.684
13428海油法興七三購B認購不變0.01427/02/201710.02029.326-6.088
13640海油瑞信七三購A認購不變0.01027/02/201711.90078.607-20.924
14143友邦瑞信七三購A認購升0.05027/02/201749.93028.389-1.462
14465騰訊瑞信七三購E認購升0.15327/02/2017200.10034.446+7.446
24022鐵建法興七三購A認購不變0.01027/02/201713.00083.748-12.923
24770江銅法興七三購A認購跌0.15327/02/201712.38050.319+12.116
26111農行法興七三購A認購跌0.46527/02/20173.15054.464+14.603
26123中行法興七三購A認購升0.52027/02/20173.50059.985+15.143
26141港交法興七三購B認購不變0.30027/02/2017170.00057.950+17.882
26402中險法興七三購A認購不變0.01027/02/201712.28024.315-1.466
26836招行東亞七三購A認購升0.52027/02/201715.000+42.667
27066友邦法興七三購A認購升0.05227/02/201749.88028.477-1.363
27072港交瑞信七三購A認購跌0.01527/02/2017201.98018.446-0.782
27207建行法興七三購A認購升0.46527/02/20175.98027.803+7.692
27214騰訊法興七三購A認購不變0.45527/02/2017168.88078.272+27.309
27315平安法興七三購B認購跌0.01827/02/201742.88015.391-1.236
28008港交法興七三購C認購跌0.01627/02/2017201.88018.981-0.733
28093復星法興七三購A認購跌0.11227/02/201711.38057.946+9.139
28520騰訊法興七三沽B認沽不變0.01027/02/2017175.00098.325-22.857
12614A中中銀七三購B認購不變0.02028/02/201712.68038.873-10.095
12843銀河中銀七三購B認購升0.88028/02/201728.28086.912+30.658
12845中化中銀七三購A認購跌0.21128/02/20176.00024.681+2.667
12936中化海通七三購B認購不變0.02728/02/20176.39023.198-3.599
13582騰訊法興七三沽F認沽跌0.03128/02/2017215.00020.2590.000
16422中移瑞信七三購A認購不變0.01028/02/201790.00038.896-3.944
16508中移法興七三購A認購不變0.01228/02/201790.00042.761-3.944
17100中移麥銀七三購A認購不變0.01028/02/201790.00038.896-3.944
17101中移摩通七三購A認購不變0.01028/02/201790.00038.896-3.944
21126平安法興七三購A認購不變0.01028/02/201755.000119.833-23.000
12988中鐵瑞信七三購A認購跌0.19801/03/20176.88030.968+1.308
12990舜光瑞信七三購A認購不變0.43501/03/201749.38063.946+6.723
17290中移滙豐七三購A認購不變0.01001/03/201790.05037.480-3.998
26035富力麥銀七三購B認購升0.19101/03/20178.880+21.847
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60012銀河東亞七二牛A牛證升1.96024/02/201717.27018.2701.885
60044恒指法興七二熊W熊證跌0.24924/02/201727,038.00026,938.0008.039
60143恒指法興七二熊H熊證跌0.02924/02/201724,388.00024,288.00083.164
60227中企瑞銀七二牛B牛證升0.42024/02/20176,300.0006,500.0002.532
60243恒指瑞銀七二牛R牛證升0.56024/02/201717,350.00017,550.0003.588
60245恒指瑞銀七二牛S牛證升0.59024/02/201717,000.00017,250.0003.406
60257恒指瑞信七二牛B牛證不變0.66024/02/201717,350.00017,550.0003.653
60259恒指瑞信七二牛C牛證不變24/02/201716,450.00016,650.000
60513恒指瑞信七二牛D牛證不變0.81024/02/201715,900.00016,100.0002.977
60514恒指瑞信七二熊O熊證升0.02524/02/201724,450.00024,250.00080.376
61024恒指摩通七二熊O熊證不變0.03424/02/201724,448.00024,348.00059.104
61388恒指高盛七二熊Q熊證不變0.02324/02/201724,350.00024,250.000100.495
62916恒指摩通七二牛S牛證不變0.52024/02/201718,900.00019,100.0004.638
62930南中法興七二牛C牛證不變0.31024/02/20178.8809.0803.813
63043恒指瑞銀七二牛B牛證升0.42524/02/201719,000.00019,250.0004.729
63097恒指滙豐七二牛D牛證升0.25524/02/201719,078.00019,328.0004.729
63099恒指法興七二牛A牛證不變0.42024/02/201715,800.00016,000.0002.871
63101恒指法興七二牛B牛證升0.38024/02/201716,600.00016,800.0003.173
63270A中滙豐七二牛F牛證跌0.27524/02/20178.6608.7604.145
63393恒指滙豐七二牛E牛證不變0.35524/02/201718,798.00018,998.0004.529
63482南中滙豐七二牛E牛證跌0.15824/02/201710.26010.3607.481
63483A中滙豐七二牛G牛證跌0.24624/02/20178.9609.0604.653
63665恒指摩通七二牛X牛證不變0.47024/02/201719,368.00019,568.0005.131
64088騰訊滙豐七二牛A牛證升0.68024/02/2017147.360148.8603.159
64159南中滙豐七二牛F牛證跌0.20824/02/20179.7609.8605.683
64619南中滙豐七二熊A熊證不變24/02/201715.76015.660
64620恒指法巴七二熊R熊證跌0.11124/02/201725,200.00025,000.00021.722
65099海油滙豐七二牛A牛證跌0.11724/02/20178.2608.4608.112
65100中化滙豐七二牛A牛證跌0.15824/02/20174.6104.7603.899
65290恒指高盛七二熊A熊證不變0.04924/02/201724,600.00024,400.00049.209
65291恒指高盛七二熊B熊證升0.07524/02/201724,800.00024,600.00032.151
65489恒指摩通七二熊A熊證跌0.10924/02/201725,200.00025,000.00022.122
65659恒指摩通七二熊B熊證跌0.05824/02/201724,700.00024,500.00041.575
66190海油滙豐七二熊A熊證升0.19624/02/201711.36011.1604.801
66223A中法興七二牛B牛證不變0.28024/02/20178.7808.8804.071
66224A中法興七二牛C牛證跌0.23024/02/20179.1809.2804.935
66669南中法興七二牛D牛證跌0.17124/02/201710.18010.2806.912
66749恒指摩通七二熊N熊證跌0.07924/02/201724,848.00024,748.00030.528
66914恒指瑞銀七二熊T熊證跌0.09124/02/201725,000.00024,800.00026.502
66917恒指瑞銀七二熊U熊證跌0.16124/02/201725,700.00025,500.00014.979
66937恒指麥銀七二牛B牛證不變0.25524/02/201719,200.00019,400.0004.729
67098恒指麥銀七二牛C牛證不變0.26524/02/201718,900.00019,100.0004.550
67140恒指瑞銀七二熊V熊證不變0.05824/02/201724,700.00024,500.00041.581
67277恒指法巴七二熊N熊證跌0.09124/02/201725,000.00024,800.00026.216
67399恒指瑞銀七二熊X熊證跌0.04124/02/201724,600.00024,400.00049.024
67400恒指瑞銀七二熊Y熊證跌0.08224/02/201724,900.00024,700.00029.414
67533恒指麥銀七二牛E牛證不變0.24324/02/201719,400.00019,600.0004.963
67547中企法巴七二熊G熊證不變0.03024/02/201710,800.00010,600.00035.036
67782恒指法巴七二熊I熊證不變0.05024/02/201724,600.00024,400.00048.239
67784恒指法巴七二熊C熊證跌0.07124/02/201724,800.00024,600.00033.971
67816恒指瑞銀七二熊Z熊證跌0.12124/02/201725,300.00025,100.00019.933
67943恒指法巴七二熊Z熊證跌0.13224/02/201725,400.00025,200.00018.272
68102恒指法興七二熊A熊證不變0.05124/02/201724,638.00024,438.00047.292
68105中企法興七二熊E熊證升0.03324/02/201710,788.00010,688.00031.856
68107恒指法興七二熊B熊證跌0.07224/02/201724,838.00024,638.00033.498
68112恒指法興七二熊C熊證跌0.09324/02/201725,038.00024,838.00025.934
68113恒指法興七二熊D熊證跌0.11324/02/201725,238.00025,038.00021.344
68188恒指法興七二熊K熊證跌0.03824/02/201724,488.00024,388.00063.471
68197恒指法興七二熊L熊證跌0.05224/02/201724,588.00024,488.00046.383
68199恒指法興七二熊M熊證跌0.06224/02/201724,688.00024,588.00038.901
68200恒指法興七二熊N熊證跌0.07724/02/201724,838.00024,738.00031.323
68418恒指法興七二熊Q熊證跌0.12624/02/201725,338.00025,238.00019.140
68527恒指法興七二熊T熊證跌0.07224/02/201724,788.00024,688.00033.495
68529恒指法興七二熊U熊證跌0.08224/02/201724,888.00024,788.00029.410
68541恒指法興七二熊V熊證跌0.09524/02/201725,038.00024,938.00025.386
68562恒指瑞銀七二牛M牛證升0.62024/02/201717,850.00018,050.0003.890
68586恒指法興七二熊X熊證跌0.05724/02/201724,638.00024,538.00042.311
69054恒指高盛七二熊D熊證跌0.05624/02/201724,700.00024,500.00043.064
69055恒指高盛七二熊E熊證跌0.08224/02/201724,900.00024,700.00029.410
69207恒指瑞信七二熊B熊證跌0.06324/02/201724,750.00024,550.00038.275
69211恒指瑞信七二熊C熊證跌0.13224/02/201725,400.00025,200.00018.268
69223恒指瑞信七二熊D熊證不變24/02/201725,600.00025,400.000
69304恒指法興七二熊Z熊證跌0.20024/02/201726,438.00026,338.00010.049
69305恒指法興七二熊R熊證跌0.21424/02/201726,188.00026,088.00011.269
69324恒指法興七二牛C牛證升0.28024/02/201718,600.00018,800.0004.307
69340中企瑞信七二熊A熊證不變0.02224/02/201710,750.00010,600.00047.775
69342恒指瑞信七二熊E熊證不變0.05224/02/201724,650.00024,450.00045.503
69343恒指法興七二牛D牛證升0.23424/02/201719,400.00019,600.0005.153
69353恒指瑞信七二熊F熊證跌0.07624/02/201724,850.00024,650.00031.733
69367恒指瑞銀七二牛P牛證升0.55024/02/201717,500.00017,750.0003.654
69407恒指瑞銀七二熊F熊證跌0.06324/02/201724,850.00024,650.00031.899
69457恒指法興七二熊S熊證跌0.22424/02/201726,738.00026,638.0008.932
69521恒指瑞銀七二熊G熊證跌0.08924/02/201725,150.00024,950.00022.580
69556恒指滙豐七二牛B牛證不變0.55024/02/201715,898.00016,098.0002.923
69564恒指滙豐七二牛C牛證不變0.50024/02/201714,078.00014,328.0002.412
69627恒指法巴七二熊Q熊證跌0.17224/02/201725,800.00025,600.00014.021
69848恒指高盛七二熊K熊證不變0.16624/02/201725,700.00025,600.00014.523
69854恒指高盛七二熊L熊證不變24/02/201725,800.00025,700.000
69858恒指高盛七二熊M熊證不變24/02/201725,900.00025,800.000
69904恒指瑞信七二熊H熊證不變0.10524/02/201725,150.00024,950.00022.960
69905恒指瑞信七二熊I熊證跌0.16724/02/201725,750.00025,550.00014.436
69906恒指瑞信七二熊J熊證不變24/02/201725,900.00025,700.000
69927恒指瑞信七二熊K熊證不變24/02/201726,300.00026,100.000
69931恒指瑞信七二熊L熊證不變24/02/201726,600.00026,400.000
69980恒指高盛七二熊N熊證不變24/02/201726,000.00025,900.000
69993恒指高盛七二熊O熊證不變0.20524/02/201726,100.00026,000.00011.763
64162南中滙豐七二牛G牛證跌0.26527/02/20179.2609.3604.460
69954港交瑞信七二熊A熊證升0.20527/02/2017218.800216.8009.776
67801騰訊滙豐七三牛A牛證升0.50001/03/2017165.380166.8804.300
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/02/2017 14:55
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》