即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11014建行海通八八沽E認沽不變0.58020/08/20187.46033.930+8.311
11147滙豐瑞信八八購C認購不變0.01020/08/201876.93052.468-8.293
11170平安中銀八八購E認購不變0.01020/08/201880.85082.774-14.224
11205平安瑞銀八八購C認購不變0.01020/08/201886.930113.174-20.223
11289太保瑞銀八八購A認購不變0.01620/08/201830.350141.178-18.287
11323吉利瑞銀八八購A認購不變0.01020/08/201823.930256.997-36.231
11515吉利高盛八八購C認購不變0.01020/08/201823.930256.997-36.231
11845平安海通八八購G認購不變0.01020/08/201873.78040.706-6.004
11861南中瑞信八八購A認購不變0.01020/08/201817.900148.598-29.497
11872信達瑞信八八購A認購不變0.01720/08/20183.140259.165-34.713
11882平安高盛八八購E認購不變0.01020/08/201880.85082.774-14.224
11952滙豐瑞銀八八購B認購不變0.01720/08/201883.05096.043-15.051
12388滙豐海通八八購B認購不變0.01020/08/201883.05086.674-15.051
12521滙豐瑞信八八購E認購不變0.01020/08/201883.05086.674-15.051
12611A中瑞銀八八購C認購不變0.01020/08/201815.900114.405-22.516
12617萬科瑞銀八八購B認購不變0.01020/08/201836.930209.511-32.304
12706信達高盛八八購A認購不變0.02120/08/20183.140271.528-34.713
12734吉利海通八八購B認購不變0.01020/08/201823.928256.960-36.225
13018金軟摩通八八購A認購不變0.01020/08/201826.820360.061-49.366
13039平安高盛八八購G認購不變0.01020/08/201885.050104.188-18.460
13359新地高盛八八購A認購不變0.02120/08/2018142.10097.663-16.467
13404瑞聲高盛八八購C認購不變0.01020/08/2018118.100264.638-32.007
13507海油高盛八八購B認購不變0.01020/08/201814.90087.542-16.913
13710騰訊中銀八八購G認購不變0.01020/08/2018456.080144.078-23.084
15192舜光滙豐八八購A認購不變0.01020/08/2018138.080295.107-36.957
15492復星瑞信八八購A認購不變0.01220/08/201816.580160.601-19.300
17297中行瑞通八八購A認購不變0.01820/08/20184.260121.939-16.432
19335太保麥銀八八購A認購不變0.02020/08/201838.880268.009-36.214
19881騰訊摩通八八購D認購不變0.01120/08/2018600.500258.986-41.582
20864農行中銀八八購A認購不變0.02220/08/20183.99073.144-7.769
21609騰訊高盛八八購B認購不變0.01020/08/2018600.500255.118-41.582
23363國材瑞通八八購A認購不變0.03920/08/20189.500136.367-18.842
23514騰訊海通八八購E認購不變0.01020/08/2018600.200254.928-41.553
23580長實瑞銀八八購A認購不變0.01820/08/201885.050214.711-34.450
23587農行高盛八八購D認購不變0.01120/08/20186.090243.989-39.573
23855夏三高盛八八購B認購不變0.01020/08/201852.570165.706-27.335
24421中移高盛八八購A認購不變0.01620/08/201875.99017.921-1.566
24526騰訊海通八八沽F認沽跌0.83020/08/2018429.800166.335+18.381
24692中移瑞銀八八購A認購不變0.01620/08/201876.05018.456-1.644
24935建行高盛八八購C認購不變0.01120/08/20188.990134.565-23.915
25019港交海通八八沽D認沽跌0.42020/08/2018262.42093.900+14.488
25044中移瑞信八八購A認購不變0.01020/08/201876.05015.529-1.644
25594碧桂瑞信八八購B認購不變0.01020/08/201817.292256.733-34.421
25641國材海通八八購A認購不變0.05820/08/20189.590155.218-19.604
25716金沙高盛八八購C認購不變0.01020/08/201862.130243.989-40.206
25789金沙瑞銀八八購B認購不變0.01420/08/201862.130257.660-40.206
25888碧桂高盛八八購D認購不變0.01020/08/201817.292256.733-34.421
26294中移瑞通八八購A認購不變0.01520/08/201880.05047.229-6.558
27154騰訊滙豐八八購C認購不變0.01020/08/2018600.500255.118-41.582
28653中移高盛八八購B認購不變0.01320/08/201880.05045.594-6.558
28710騰訊高盛八八購J認購不變20/08/2018630.500
29238融創中銀八八購A認購不變0.02020/08/201835.930252.240-33.621
29540平安高盛八八購C認購不變0.01020/08/201895.050148.631-27.038
29581兗煤高盛八八購A認購不變0.01020/08/20189.990113.387-10.811
29659兗煤瑞通八八購A認購不變0.01420/08/20189.990128.684-10.811
29904平安高盛八八購D認購不變0.01020/08/201886.930113.174-20.223
11117平安中銀八八購C認購不變0.01021/08/201886.93085.520-20.223
11417吉利中銀八八購C認購不變0.01021/08/201823.930194.240-36.231
11873鐵建高盛八八購C認購跌0.02821/08/20189.60037.269-5.938
12404兗煤海通八八購C認購不變0.21021/08/201810.520141.676-15.304
12927建行中銀八八購D認購不變0.01021/08/20188.990100.138-23.915
13049平安滙豐八八購B認購不變0.01021/08/201878.83054.151-12.026
14372中聯高盛八八購B認購不變0.01221/08/201811.22080.599-19.251
15206吉利中銀八八購A認購不變0.62021/08/20189.500334.815+60.632
16777長汽中銀八八購A認購不變0.01021/08/201812.380450.396-63.570
18968金軟瑞通八八購A認購不變0.02021/08/201826.800311.759-49.328
19587信行瑞銀八八購A認購不變0.01021/08/20185.80076.351-16.552
20091中鋁瑞通八八購A認購不變0.01021/08/20186.280237.539-49.522
20236滙豐麥銀八八購C認購不變0.01521/08/201888.88093.174-20.623
20718平安海通八八購A認購不變0.01021/08/201879.00054.874-12.215
21789港交瑞銀八八購B認購不變0.01021/08/2018340.000175.377-34.000
22616建行中銀八八購A認購不變0.01021/08/201810.980157.416-37.705
22617工行中銀八八購A認購不變0.02021/08/20189.080179.006-37.445
22875中油中銀八八購A認購不變0.01021/08/20188.280129.760-30.435
23358江銅中銀八八購A認購不變0.02021/08/201813.700239.641-33.212
23577信達瑞銀八八購A認購不變0.01221/08/20183.860247.036-46.891
23699海油中銀八八購A認購跌0.01021/08/201813.68039.759-9.503
24073友邦高盛八八購A認購升0.12821/08/201866.08015.856+1.619
24110保利瑞銀八八購A認購不變0.01321/08/20184.380156.947-31.507
24266友邦高盛八八購B認購不變0.01021/08/201869.08017.472-2.794
25011滙豐中銀八八購C認購不變0.01021/08/201883.05065.487-15.051
25199騰訊中銀八八購D認購不變0.02021/08/2018556.380192.662-36.950
25516建行瑞銀八八購E認購不變0.01421/08/20189.500122.847-28.000
25708建行高盛八八購D認購不變0.01721/08/20189.500126.948-28.000
26664建行高盛八八購E認購不變0.01321/08/201810.020137.172-31.737
28900金沙中銀八八購B認購跌0.01021/08/201850.050119.139-25.774
11059中行海通八八購A認購不變0.01022/08/20184.25074.711-16.235
11183滙豐瑞銀八八購A認購不變0.01022/08/201875.05028.589-5.996
11246吉利高盛八八購B認購不變0.01022/08/201828.230230.706-45.944
11773人保中銀八八購A認購不變0.01922/08/20184.590126.274-25.272
12260平安瑞通八八購D認購不變0.01922/08/201884.95082.584-18.364
12387滙豐海通八八購A認購不變0.12622/08/201875.05069.355-5.996
12440復星瑞銀八八購C認購不變0.01022/08/201819.520163.677-31.455
12488海通中銀八八購A認購不變0.01022/08/201815.350318.475-54.007
12638聯想高盛八八購B認購升0.96022/08/20184.090+24.205
12746建行海通八八購F認購不變0.02222/08/20189.500124.311-28.000
12778舜光瑞銀八八購B認購不變0.01522/08/2018150.100258.296-42.005
12805舜光瑞信八八購A認購不變0.01022/08/2018150.100235.425-42.005
13058舜光瑞通八八購C認購不變0.01422/08/2018112.800152.736-22.828
13745兗煤瑞銀八八購A認購升0.21922/08/20186.690105.675+33.184
13949中聯海通八八購A認購不變0.01022/08/201811.22073.187-19.251
15005招行瑞銀八八購A認購升0.30022/08/201825.93051.018+11.261
16144華福海通八八購A認購不變0.02622/08/20182.280171.038-26.754
16986江銅海通八八購B認購不變0.01122/08/201813.680191.062-33.114
17760中壽滙豐八八購A認購不變0.01022/08/201827.550158.250-32.632
18001中壽高盛八八購A認購不變0.01022/08/201827.550158.250-32.632
18064金風海通八八購A認購不變0.02022/08/201812.480218.050-31.330
18839中芯海通八八購A認購不變0.01022/08/201817.180276.713-49.302
18980中行高盛八八購B認購不變0.01022/08/20184.21071.606-15.439
19125中壽高盛八八購B認購不變0.01222/08/201826.930156.980-31.081
19208招商海通八八購A認購不變0.01022/08/201821.880150.853-29.707
19220美圖海通八八購A認購不變0.01022/08/201814.680450.718-67.643
19281騰訊海通八八購C認購不變0.01022/08/2018548.000155.267-35.985
20014中行中銀八八購A認購不變0.02022/08/20184.21084.202-15.439
20323中壽瑞銀八八購A認購不變0.01022/08/201827.550158.250-32.632
20642舜光滙豐八八購C認購不變0.01022/08/2018112.980139.181-22.951
20916建行海通八八購A認購不變0.01022/08/20188.50077.670-19.529
20922中車海通八八購A認購不變0.02922/08/201810.000156.800-33.700
20936中行海通八八購B認購不變0.01422/08/20184.21077.172-15.439
21166銀河海通八八購A認購不變0.01422/08/201860.88048.135-9.740
21506華地瑞信八八購A認購不變0.01022/08/201833.93091.866-19.393
21523舜光中銀八八購B認購不變0.01922/08/2018150.100274.001-42.005
22003平安海通八八購B認購不變0.01722/08/2018120.000179.080-42.208
22097騰訊麥銀八八購H認購不變0.01822/08/2018518.880155.663-32.393
22226中壽海通八八購B認購不變0.01022/08/201828.000163.209-33.714
22229中行海通八八購C認購不變0.01022/08/20184.880117.451-27.049
22296國信海通八八購A認購不變0.01722/08/20184.20077.875-14.762
22318華地瑞銀八八購A認購不變0.01722/08/201833.930103.672-19.393
23100金軟高盛八八購A認購不變0.01022/08/201837.930348.841-64.197
23454騰訊麥銀八八購J認購不變0.02022/08/2018555.880179.939-36.893
23455騰訊麥銀八八購K認購不變0.01922/08/2018455.880116.010-23.050
23519工行海通八八購A認購不變0.01322/08/20188.000121.089-29.000
23521工行海通八八購B認購不變0.01022/08/20189.000147.777-36.889
23564騰訊麥銀八八沽L認沽跌1.11022/08/2018455.880157.118+23.050
23971石藥海通八八購A認購不變0.37522/08/201818.000367.253-1.000
24097煤氣瑞通八八購A認購不變1.15022/08/201814.89133.418+6.776
24138東亞海通八八購A認購不變0.04422/08/201833.880116.089-15.880
24153南中海通八八購A認購不變0.01022/08/201817.980106.173-29.811
24156A中海通八八購A認購不變0.01322/08/201816.880100.168-27.014
24203舜光海通八八沽C認沽升0.26522/08/2018111.780161.657+22.124
24407平安中銀八八購A認購不變0.01022/08/2018105.100132.002-34.015
24607玖龍瑞銀八八購B認購不變0.01522/08/201816.820282.382-46.492
24626騰訊高盛八八購F認購不變0.01022/08/2018475.200114.232-26.178
25072騰訊海通八八購G認購不變0.01322/08/2018475.200119.997-26.178
25201騰訊中銀八八沽E認沽跌0.64022/08/2018406.680123.816+13.741
25273工行高盛八八購C認購不變0.01222/08/20186.81071.869-16.593
25512金軟瑞銀八八購A認購不變0.01322/08/201837.930364.214-64.197
25643騰訊滙豐八八購B認購不變0.01022/08/2018540.380151.350-35.083
25714友邦高盛八八購C認購不變0.01022/08/201870.04021.723-4.126
26216舜光高盛八八購A認購不變0.01022/08/2018150.100235.425-42.005
27344騰訊高盛八八購H認購不變0.01022/08/2018540.500151.412-35.097
28862洋保瑞銀八八購A認購不變0.01722/08/201841.380137.886-27.743
29356友邦瑞銀八八購B認購不變0.02222/08/201870.04027.489-4.126
29682海通滙豐八八購A認購不變0.01022/08/201815.350318.475-54.007
29704舜光瑞通八八購B認購跌0.01522/08/2018150.100258.296-42.005
11036銀河滙豐八八沽A認沽跌1.11023/08/201865.60092.439+16.235
11153中壽高盛八八購C認購不變0.01023/08/201823.05094.788-19.479
11340騰訊瑞信八八購A認購不變0.01023/08/2018444.20088.330-21.027
11919友邦海通八八購A認購不變0.02223/08/201876.81059.041-12.576
12509騰訊瑞銀八八購D認購升0.05323/08/2018350.20022.498+0.171
13093騰訊瑞通八八購H認購升0.05223/08/2018350.20022.042+0.171
13257銀河高盛八八購C認購不變0.01123/08/201880.930123.341-32.102
13994中油高盛八八購B認購不變0.01323/08/20187.40088.626-22.162
14150瑞聲高盛八八購D認購不變0.01023/08/2018110.980155.834-27.645
14801騰訊瑞銀八八購E認購不變0.01023/08/2018444.20088.330-21.027
18552騰訊中銀八八購B認購不變0.01023/08/2018444.20088.330-21.027
18568騰訊瑞通八八購A認購不變0.01023/08/2018444.20088.330-21.027
18604騰訊高盛八八購A認購不變0.01023/08/2018444.20088.330-21.027
20375光大瑞信八八購A認購不變0.01323/08/201819.520166.321-31.967
21085中壽中銀八八購A認購跌0.01523/08/201826.930155.299-31.081
21556平安瑞通八八購B認購跌0.02223/08/201890.800100.041-23.623
21663金沙瑞通八八購A認購不變0.01023/08/201850.000104.774-25.700
21665中化瑞通八八購A認購升0.11223/08/20187.28019.534+0.549
22404滙豐中銀八八購A認購不變0.01023/08/201895.88096.594-26.418
22871民行中銀八八購A認購不變0.02023/08/20189.900178.391-43.232
23973華地海通八八購B認購不變0.02723/08/201833.928110.265-19.388
24258騰訊高盛八八購E認購不變0.01023/08/2018478.200109.455-26.642
24279騰訊滙豐八八購A認購升0.05323/08/2018350.18022.451+0.177
25535騰訊中銀八八購A認購升0.05423/08/2018350.20022.954+0.171
27089吉利高盛八八購A認購不變0.01023/08/201830.350236.909-49.720
27217吉利中銀八八購B認購不變0.02023/08/201830.350270.444-49.720
28308友邦高盛八八購D認購不變0.01023/08/201876.81049.900-12.576
28489友邦瑞信八八購B認購不變0.01023/08/201876.80049.861-12.565
29197滙豐中銀八八購D認購不變0.01023/08/201876.93034.926-8.293
29226中壽中銀八八購B認購不變0.01523/08/201823.050104.836-19.479
11078恒指法興八八沽E認沽跌0.14024/08/201828,500.00029.088+3.165
11084恒指法興八八沽F認沽跌0.19724/08/201829,000.00033.424+4.834
11291恒指瑞銀八八購H認購不變0.01024/08/201829,000.00030.515-4.834
11292恒指瑞銀八八沽I認沽跌0.14124/08/201828,600.00023.806+3.503
11533恒指高盛八八沽H認沽跌0.12624/08/201828,458.00023.435+3.022
11534恒指高盛八八沽I認沽跌0.04024/08/201827,258.00022.090-1.247
11684恒指瑞通八八沽G認沽不變24/08/201827,388.000
11735中聯高盛八八購A認購不變0.01324/08/201811.90083.338-23.866
11851恒指瑞通八八購H認購不變0.01024/08/201832,800.00062.459-15.860
12558中企瑞通八八購A認購不變24/08/201812,200.000
13123銀河摩通八八購A認購不變0.01024/08/201875.05096.605-26.782
13408恒指高盛八八購J認購不變0.01024/08/201830,028.00041.245-8.092
13896騰訊高盛八八沽N認沽跌0.62024/08/2018409.80081.236+14.397
14067恒指滙豐八八沽L認沽跌0.35524/08/201830,888.00065.492+10.651
14178恒指高盛八八沽K認沽跌0.38024/08/201831,238.00059.482+11.652
15342光大海通八八購A認購不變0.01724/08/201819.680170.793-32.520
17789恒指摩通八八購A認購不變0.01024/08/201830,800.00044.039-10.396
17823中企法興八八購B認購不變0.01024/08/201812,200.00059.268-12.850
17966中企法興八八購A認購升0.04524/08/201810,700.00030.684-0.632
18436恒指瑞銀八八購A認購不變0.01024/08/201830,800.00044.039-10.396
18457恒指滙豐八八購A認購不變0.01024/08/201830,938.00045.396-10.796
18831恒指瑞通八八購A認購不變0.01024/08/201830,950.00045.514-10.830
19035恒指法興八八購A認購不變0.01024/08/201830,800.00044.039-10.396
19597恒指高盛八八購A認購不變0.01024/08/201830,950.00045.514-10.830
20227滙豐瑞通八八購B認購不變0.01924/08/201888.80081.212-20.552
20586中鐵高盛八八購A認購跌0.40524/08/20186.20046.606+5.323
20610渣打瑞銀八八購A認購不變0.01024/08/201893.880105.712-30.230
20730中企滙豐八八購A認購不變0.01024/08/201812,158.00058.171-12.548
20766恒指摩通八八沽B認沽跌0.35024/08/201831,000.00049.014+10.974
21060恒指摩通八八購C認購不變0.01024/08/201832,800.00062.459-15.860
21214恒指瑞通八八購B認購不變0.01024/08/201832,488.00059.743-15.052
21216恒指瑞通八八沽C認沽跌0.40524/08/201831,388.00071.468+12.075
21233恒指滙豐八八購B認購不變0.01024/08/201833,000.00064.174-16.370
21351中海滙豐八八購A認購不變0.01124/08/201833.850127.007-29.985
21494滙豐摩通八八沽B認沽跌0.94024/08/201879.79049.873+11.580
21587恒指瑞銀八八購B認購不變0.01024/08/201832,800.00062.459-15.860
21645恒指滙豐八八購C認購不變0.01024/08/201833,888.00071.559-18.561
21931恒指摩通八八沽D認沽跌0.26024/08/201829,000.00032.107+4.834
22118恒指瑞銀八八沽C認沽跌0.35524/08/201831,000.00055.493+10.974
22188金沙高盛八八購A認購不變0.01124/08/201856.880134.678-34.687
22392恒指瑞通八八購D認購不變24/08/201834,000.000
22394恒指瑞通八八沽E認沽跌0.57024/08/201833,000.00093.130+16.370
22439國君摩通八八購A認購不變0.01324/08/20183.930279.145-58.270
22607恒指摩通八八沽E認沽跌0.51024/08/201833,000.00083.488+16.370
22611中企摩通八八沽A認沽跌0.50024/08/201812,600.00062.393+15.616
22721金沙中銀八八購A認購不變0.02024/08/201860.880168.083-38.978
22819恒指高盛八八沽B認沽跌0.50024/08/201833,000.00068.017+16.370
23174恒指高盛八八沽C認沽跌0.59024/08/201834,500.00093.930+20.006
23209恒指滙豐八八購D認購不變0.01024/08/201832,388.00065.714-14.789
23210中企滙豐八八沽B認沽跌0.47024/08/201812,888.00092.039+17.502
23216恒指滙豐八八沽E認沽跌0.23624/08/201828,888.00027.807+4.465
23217恒指滙豐八八沽F認沽跌0.34024/08/201829,800.00044.480+7.389
23557恒指滙豐八八購G認購不變0.01024/08/201834,388.00078.850-19.745
23593恒指滙豐八八購H認購不變0.01024/08/201831,588.00059.285-12.631
23614恒指瑞銀八八沽D認沽跌0.18624/08/201829,000.00025.323+4.834
23622中企摩通八八購B認購不變0.01024/08/201813,000.00082.759-18.213
23664恒指摩通八八購F認購不變0.01024/08/201829,800.00038.598-7.389
23694滙豐中銀八八購B認購不變0.01224/08/201888.85074.806-20.597
23695銀河中銀八八購A認購不變0.01224/08/201875.00099.410-26.733
23702友邦中銀八八購A認購跌0.04024/08/201868.88023.111-2.512
23708恒指滙豐八八購I認購不變0.01024/08/201830,788.00049.390-10.361
23761恒指高盛八八購D認購不變0.01124/08/201832,938.00064.862-16.212
23821恒指摩通八八購G認購不變0.01024/08/201832,400.00065.828-14.821
23857恒指滙豐八八購J認購不變0.01024/08/201829,888.00039.627-7.662
23859中企滙豐八八購C認購不變0.01024/08/201811,688.00051.346-9.032
23911恒指摩通八八購H認購不變0.01024/08/201829,000.00030.515-4.834
23994恒指滙豐八八沽K認沽跌0.04324/08/201827,388.00020.214-0.767
23995恒指法興八八購B認購不變0.01024/08/201829,400.00031.642-6.129
23997恒指法興八八沽C認沽跌0.14924/08/201828,600.00028.719+3.503
24240中行高盛八八購F認購不變0.01024/08/20184.48081.829-20.536
24501恒指高盛八八沽E認沽跌0.31524/08/201829,658.00039.555+6.946
24502恒指高盛八八沽F認沽跌0.23824/08/201828,888.00028.858+4.465
25228恒指瑞銀八八購E認購不變0.01024/08/201830,000.00040.923-8.007
25229恒指瑞銀八八沽F認沽跌0.32024/08/201829,700.00039.377+7.077
25285恒指瑞通八八沽F認沽跌0.13924/08/201828,500.00028.539+3.165
25568平安海通八八購F認購不變0.01124/08/201894.98095.180-26.985
25578恒指海通八八購A認購不變0.01024/08/201829,080.00031.590-5.096
25876恒指法興八八購D認購不變0.01024/08/201832,400.00065.828-14.821
26809恒指高盛八八沽G認沽跌0.33524/08/201830,848.00047.743+10.535
26983天能海通八八購A認購跌0.15324/08/20187.88054.493+19.289
27233吉利瑞信八八購B認購升0.27024/08/201812.56069.621+21.497
27634平安瑞通八八購C認購不變24/08/2018118.900
28721兗煤滙豐八八購A認購升0.22124/08/20186.670107.447+33.583
28809華地瑞通八八購B認購不變0.01324/08/201835.880103.573-23.774
28924騰訊中銀八八購F認購不變0.02024/08/2018540.200153.193-35.061
29368恒指瑞銀八八沽G認沽跌0.03724/08/201827,300.00020.023-1.092
29373中企瑞銀八八購A認購不變0.01024/08/201811,700.00051.720-9.125
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
62216平安海通八八牛C牛證升0.18120/08/201855.50056.2803.831
62228平安海通八八牛D牛證升0.18821/08/201853.20053.8003.689
66434銀河東亞八八熊B熊證跌2.04021/08/201874.68073.8802.694
68892平安海通八八牛A牛證升0.16722/08/201854.80055.3804.153
60807建行瑞信八八牛A牛證升0.04623/08/20186.3006.40014.870
58697騰訊滙豐八八熊X熊證跌1.41024/08/2018488.680485.8802.488
60840建行滙豐八八熊B熊證跌0.22824/08/20189.0808.9803.000
60844工行滙豐八八熊C熊證跌0.19524/08/20187.5807.4802.913
62205舜光滙豐八八牛E牛證跌0.04524/08/201882.38085.38019.344
62620平安滙豐八八牛B牛證升0.21724/08/201847.78048.3803.196
62894中行滙豐八八牛H牛證升0.02224/08/20183.3503.43016.182
63019中行滙豐八八熊B熊證跌0.20524/08/20185.5605.4801.737
63864中化瑞銀八八牛D牛證升0.17924/08/20185.5305.6804.089
64738恒中滙豐八八牛A牛證升0.14324/08/201895.38096.3807.643
66136中行滙豐八八牛B牛證升0.07224/08/20182.8502.9304.944
66167工行滙豐八八牛A牛證升0.17324/08/20183.9804.0803.283
66583農行滙豐八八牛C牛證升0.10124/08/20182.7002.7803.644
67920海油滙豐八八牛D牛證升0.34024/08/20188.9809.1803.641
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 20/08/2018 16:39
產品簡介

【etnet Bonus賞你】Natur-a有機天然無添加豆奶

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾