即將到期窩輪牛熊證- Warrant CBBC- 經濟通

More...

會員

產品服務 / 串流版

設定

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
11286	美團星展三三沽Ａ	認沽	0.010	27/03/2023	108.000	152.507	-17.808
11558	Ｓ金瑞銀三三購Ａ	認購	0.015	27/03/2023	1,668.000	106.893	-15.994
12835	南中摩通三三購Ａ	認購	0.010	27/03/2023	16.160	109.740	-18.824
13133	國泰瑞信三三購Ａ	認購	0.010	27/03/2023	9.180	153.300	-24.898
13625	紫金摩通三三購Ａ	認購	0.010	27/03/2023	15.110	138.183	-19.921
14197	中鋁摩通三三購Ａ	認購	0.013	27/03/2023	5.550	274.428	-43.782
14671	中鐵瑞通三三購Ａ	認購	0.022	27/03/2023	5.000	59.443	-0.604
14892	快手星展三三購Ａ	認購	0.010	27/03/2023	63.880	154.354	-15.307
15463	紫金摩通三三沽Ａ	認沽	0.011	27/03/2023	10.500	150.407	-16.667
15559	招行法興三三沽Ａ	認沽	0.228	27/03/2023	50.880	197.276	+29.466
15901	盈富星展三三沽Ａ	認沽	0.010	27/03/2023	16.000	124.194	-19.069
15902	盈富星展三三購Ａ	認購	0.010	27/03/2023	25.000	128.896	-26.454
17100	中宏摩通三三購Ａ	認購	0.015	27/03/2023	11.880	346.248	-60.758
17357	電車摩通三三購Ａ	認購	0.011	27/03/2023	149.490	224.863	-38.931
17469	金沙匯豐三三購Ａ	認購	1.000	27/03/2023	17.880	499.958	+32.273
17507	昆能瑞通三三購Ａ	認購	0.015	27/03/2023	7.500	168.284	-22.349
17958	君實摩通三三購Ａ	認購	0.010	27/03/2023	56.560	426.344	-96.730
18145	中芯法興三三購Ａ	認購	0.010	27/03/2023	38.880	639.759	-119.661
18213	京健瑞通三三購Ａ	認購	0.019	27/03/2023	66.180	99.036	-7.522
18216	石藥瑞通三三購Ａ	認購	0.014	27/03/2023	9.000	130.178	-17.035
18224	建行星展三三購Ａ	認購	0.010	27/03/2023	6.200	116.016	-24.249
18644	中投摩通三三購Ａ	認購	0.010	27/03/2023	10.100	177.454	-31.682
18685	Ｓ金星展三三購Ａ	認購	0.019	27/03/2023	1,428.000	3.381	+0.695
18724	錦欣摩通三三購Ａ	認購	0.015	27/03/2023	7.070	212.316	-30.926
19137	阿里中銀三三沽Ａ	認沽	0.146	27/03/2023	99.880	46.174	+17.161
19144	吉利瑞信三三沽Ａ	認沽	0.350	27/03/2023	13.310	144.115	+36.094
19224	吉利匯豐三三沽Ａ	認沽	0.335	27/03/2023	13.320	159.701	+36.196
19742	信光瑞信三三購Ａ	認購	0.010	27/03/2023	14.500	304.633	-62.556
20177	嗶哩摩通三三購Ａ	認購	0.010	27/03/2023	399.990	506.810	-112.309
20449	國泰瑞通三三購Ａ	認購	0.010	27/03/2023	9.500	170.203	-29.252
20472	匯豐法興三三購Ａ	認購	0.021	27/03/2023	61.000	109.328	-18.103
20533	Ｓ金瑞通三三購Ａ	認購	0.285	27/03/2023	1,300.000	71.221	+9.597
20679	遠海高盛三三購Ａ	認購	0.017	27/03/2023	13.000	282.448	-43.646
20801	中交瑞通三三購Ａ	認購	0.011	27/03/2023	5.000	56.280	-8.460
21189	微盟摩通三三購Ａ	認購	0.015	27/03/2023	5.660	72.616	-4.428
21275	建行瑞通三三購Ａ	認購	0.020	27/03/2023	5.100	28.023	-2.204
21406	紫金中銀三三購Ｂ	認購	0.315	27/03/2023	11.110	105.214	+11.825
22064	Ａ中摩通三三沽Ａ	認沽	0.044	27/03/2023	14.380	18.563	+1.268
22103	贛鋒瑞通三三購Ａ	認購	0.010	27/03/2023	95.000	381.125	-96.281
22176	金沙匯豐三三購Ｂ	認購	0.490	27/03/2023	23.280	299.302	+11.818
22196	匯豐瑞通三三購Ａ	認購	0.029	27/03/2023	60.000	109.771	-16.167
22205	中移瑞通三三購Ａ	認購	1.350	27/03/2023	49.000	123.550	+21.474
22355	快手摩通三三購Ａ	認購	0.010	27/03/2023	92.920	304.438	-67.726
22402	阿里中銀三三沽Ｂ	認沽	0.010	27/03/2023	77.770	81.736	-8.774
22677	阿里匯豐三三沽Ｃ	認沽	0.010	27/03/2023	74.880	104.406	-12.164
22769	中聯瑞通三三購Ａ	認購	1.440	27/03/2023	4.300	270.371	+23.351
22820	阿里法興三三沽Ｂ	認沽	0.122	27/03/2023	97.400	68.288	+14.252
22888	小鵬瑞通三三購Ａ	認購	0.010	27/03/2023	100.000	598.720	-162.467
23179	平安中銀三三購Ａ	認購	0.125	27/03/2023	49.880	36.218	+1.617
23263	中移法興三三購Ａ	認購	0.020	27/03/2023	63.930	27.128	-2.452
23470	小米瑞通三三沽Ａ	認沽	0.139	27/03/2023	12.600	207.907	+5.000
23535	京物摩通三三購Ａ	認購	0.020	27/03/2023	17.170	186.037	-24.240
23619	藥明瑞通三三購Ｂ	認購	0.020	27/03/2023	80.880	359.153	-64.893
23763	中化瑞通三三沽Ａ	認沽	0.010	27/03/2023	3.180	185.920	-29.801
23830	招行星展三三購Ｂ	認購	0.019	27/03/2023	47.880	129.383	-21.832
24124	美團瑞通三三購Ａ	認購	0.022	27/03/2023	205.000	314.909	-56.012
24141	力勁法興三三購Ａ	認購	0.018	27/03/2023	20.000	483.506	-117.865
24185	領展星展三三購Ａ	認購	0.010	27/03/2023	67.930	149.308	-34.916
24200	夏三摩通三三購Ａ	認購	0.010	27/03/2023	52.520	74.033	-12.801
24254	夏三瑞通三三購Ａ	認購	0.023	27/03/2023	53.000	95.570	-13.832
24272	金蝶摩通三三購Ａ	認購	0.010	27/03/2023	18.180	217.296	-40.930
24332	遠海瑞通三三購Ａ	認購	0.034	27/03/2023	12.000	239.502	-32.597
24446	京東匯豐三三購Ａ	認購	0.010	27/03/2023	290.880	336.553	-89.869
24491	港交匯豐三三購Ｃ	認購	0.103	27/03/2023	338.880	91.947	-1.705
24505	吉利星展三三購Ａ	認購	0.019	27/03/2023	18.830	427.501	-92.536
24535	比迪瑞通三三購Ｂ	認購	0.018	27/03/2023	250.000	142.790	-20.192
24536	吉利瑞通三三購Ａ	認購	0.010	27/03/2023	14.800	265.705	-51.329
24537	京東瑞通三三購Ａ	認購	0.019	27/03/2023	220.000	252.600	-43.603
24543	神華瑞通三三購Ａ	認購	0.013	27/03/2023	32.000	172.887	-32.505
24554	港鐵摩通三三購Ａ	認購	0.015	27/03/2023	42.420	82.928	-12.222
24710	華能瑞通三三購Ａ	認購	0.010	27/03/2023	5.800	172.737	-40.777
24729	東海摩通三三購Ｂ	認購	0.010	27/03/2023	171.710	108.965	-14.856
24742	國航摩通三三購Ａ	認購	0.016	27/03/2023	7.700	113.599	-11.919
24773	中証摩通三三購Ａ	認購	0.010	27/03/2023	17.770	49.264	-6.407
24958	南航摩通三三購Ａ	認購	0.010	27/03/2023	6.560	149.198	-21.033
24998	中電瑞通三三購Ａ	認購	0.010	27/03/2023	72.880	132.844	-30.143
25133	中芯中銀三三購Ｂ	認購	0.026	27/03/2023	17.550	23.264	+0.847
25266	海智摩通三三購Ａ	認購	0.015	27/03/2023	31.310	145.807	-24.246
25267	龍電摩通三三購Ａ	認購	0.010	27/03/2023	14.140	259.648	-60.499
25333	吉利摩通三三沽Ｂ	認沽	0.260	27/03/2023	11.110		+13.599
25414	平安瑞通三三沽Ａ	認沽	0.015	27/03/2023	36.000	190.908	-28.994
25530	長汽瑞通三三購Ａ	認購	0.014	27/03/2023	11.500	165.889	-26.792
25622	長和摩通三三購Ａ	認購	0.012	27/03/2023	52.520	55.434	-8.177
25751	匯豐摩通三三購Ｄ	認購	0.340	27/03/2023	48.480	56.699	+6.137
25760	匯豐摩通三三沽Ａ	認沽	0.010	27/03/2023	36.630	177.175	-29.080
25763	夏三摩通三三沽Ａ	認沽	0.015	27/03/2023	38.380	121.536	-17.569
25764	力勁摩通三三購Ａ	認購	0.012	27/03/2023	13.130	254.009	-43.028
25767	銀河摩通三三購Ａ	認購	0.010	27/03/2023	61.610	96.352	-18.938
25804	騰訊瑞信三三購Ｆ	認購	1.110	27/03/2023	265.907	302.869	+26.707
25874	中移法興三三購Ｂ	認購	0.450	27/03/2023	58.050	51.341	+6.971
26618	騰訊匯豐三三購Ｅ	認購	1.060	27/03/2023	266.078	236.840	+26.660
28019	騰訊星展三三沽Ａ	認沽	0.010	27/03/2023	284.900	139.487	-21.472
28858	平安摩通三三購Ｅ	認購	0.010	27/03/2023	60.050	94.898	-18.442
28871	平安摩利三三購Ｃ	認購	0.015	27/03/2023	60.050	103.108	-18.442
28883	平安瑞銀三三購Ｅ	認購	0.010	27/03/2023	60.050	94.898	-18.442
28947	平安高盛三三購Ｅ	認購	0.014	27/03/2023	60.000	101.215	-18.343
29552	友邦瑞通三三沽Ａ	認沽	0.027	27/03/2023	73.000	126.896	-9.373
29780	Ｓ金摩通三三購Ａ	認購	0.010	27/03/2023	1,588.880	72.112	-10.492
11495	微盟麥銀三四購Ａ	認購	0.114	28/03/2023	5.180	149.901	+4.428
12658	廣發麥銀三四購Ａ	認購	0.010	28/03/2023	15.880	176.787	-43.580
13124	阿里麥銀三四購Ａ	認購	0.010	28/03/2023	128.880	178.016	-51.179
13218	九倉麥銀三四購Ａ	認購	0.010	28/03/2023	29.880	204.501	-65.265
13322	小米麥銀三四購Ａ	認購	0.014	28/03/2023	15.880	156.961	-32.333
13471	比迪麥銀三四沽Ａ	認沽	0.010	28/03/2023	158.880	131.293	-23.615
13473	港交麥銀三四沽Ａ	認沽	0.010	28/03/2023	305.880	48.317	-8.199
13474	騰訊麥銀三四沽Ａ	認沽	0.010	28/03/2023	264.008	132.511	-27.230
13475	煤氣麥銀三四購Ａ	認購	0.010	28/03/2023	11.380	217.340	-66.131
13556	信行麥銀三四購Ａ	認購	0.024	28/03/2023	4.580	96.872	-19.582
13560	瑞聲麥銀三四沽Ａ	認沽	0.011	28/03/2023	13.280	168.680	-29.362
15256	周福麥銀三四購Ａ	認購	0.021	28/03/2023	15.680	45.475	-2.887
15258	中証麥銀三四購Ａ	認購	0.011	28/03/2023	19.680	92.346	-17.844
15491	上電麥銀三四購Ａ	認購	0.017	28/03/2023	2.380	112.061	-21.429
15920	康希麥銀三四購Ａ	認購	0.010	28/03/2023	99.880	358.536	-109.832
16396	東風麥銀三四購Ａ	認購	0.019	28/03/2023	5.920	295.199	-66.292
16768	澳博摩利三四購Ａ	認購	0.042	28/03/2023	3.627	57.466	+3.537
16866	長實麥銀三四購Ａ	認購	0.010	28/03/2023	61.880	105.316	-30.963
16880	中芯麥銀三四購Ｂ	認購	0.022	28/03/2023	19.880	89.578	-12.316
16942	紫金麥銀三四沽Ａ	認沽	0.012	28/03/2023	9.270	172.422	-26.429
17260	長汽麥銀三四沽Ａ	認沽	0.099	28/03/2023	9.990	69.138	+10.143
17676	廣汽麥銀三四購Ａ	認購	0.011	28/03/2023	9.380	287.113	-92.608
17783	海螺麥銀三四購Ａ	認購	0.010	28/03/2023	41.880	175.011	-56.854
17900	交銀麥銀三四購Ａ	認購	0.022	28/03/2023	7.050	156.800	-45.361
17969	聯想麥銀三四購Ａ	認購	0.032	28/03/2023	8.590	19.164	+1.264
18591	長汽麥銀三四購Ａ	認購	0.017	28/03/2023	21.880	394.719	-141.235
19100	康控麥銀三四購Ａ	認購	0.022	28/03/2023	15.196	71.617	-7.165
19303	蒙牛麥銀三四沽Ａ	認沽	0.011	28/03/2023	28.880	78.915	-14.682
19536	電車麥銀三四購Ａ	認購	0.019	28/03/2023	205.800	313.756	-91.264
19554	友邦法興三四沽Ａ	認沽	0.010	28/03/2023	75.000	53.250	-6.890
19843	國信麥銀三四購Ａ	認購	1.140	28/03/2023	3.070	287.260	+23.250
19958	嗶哩法興三四購Ａ	認購	0.010	28/03/2023	426.260	404.714	-126.253
20095	金沙麥銀三四購Ａ	認購	0.199	28/03/2023	24.380	52.880	+7.652
20331	福萊麥銀三四購Ａ	認購	0.010	28/03/2023	38.880	331.761	-87.826
20489	美團麥銀三四購Ａ	認購	0.010	28/03/2023	268.800	284.402	-104.566
20769	潤藥麥銀三四購Ａ	認購	0.295	28/03/2023	5.680	114.039	+21.001
21042	建行麥銀三四購Ａ	認購	0.016	28/03/2023	5.880	77.391	-17.836
21750	匯豐麥銀三四購Ａ	認購	0.010	28/03/2023	62.880	80.485	-21.742
21754	海油麥銀三四沽Ａ	認沽	0.010	28/03/2023	7.125	195.793	-36.723
21777	中險麥銀三四購Ａ	認購	0.010	28/03/2023	8.880	101.317	-20.325
22077	中信麥銀三四沽Ａ	認沽	0.022	28/03/2023	7.180	146.408	-20.045
22091	海通麥銀三四沽Ａ	認沽	0.455	28/03/2023	6.380	465.081	+30.204
22568	信藥麥銀三四購Ａ	認購	0.013	28/03/2023	43.880	103.205	-12.947
22716	人保麥銀三四購Ａ	認購	0.020	28/03/2023	2.780	59.209	-8.171
22843	遠海麥銀三四購Ａ	認購	0.020	28/03/2023	12.980	223.140	-43.425
22849	蔚來麥銀三四購Ａ	認購	0.015	28/03/2023	228.880	498.398	-225.345
22985	南中麥銀三四購Ａ	認購	0.010	28/03/2023	16.170	83.096	-18.897
23121	贛鋒麥銀三四購Ａ	認購	0.010	28/03/2023	77.770	222.113	-60.682
23456	平醫麥銀三四購Ａ	認購	0.010	28/03/2023	26.880	106.217	-25.023
23560	網易法興三四購Ａ	認購	0.013	28/03/2023	154.600	82.202	-12.518
24113	福耀麥銀三四購Ａ	認購	0.023	28/03/2023	50.880	275.820	-50.310
24197	港交瑞通三四購Ａ	認購	0.010	28/03/2023	360.000	43.496	-8.043
24343	騰訊匯豐三四沽Ａ	認沽	0.010	28/03/2023	263.846	132.726	-27.275
24507	復醫麥銀三四購Ａ	認購	0.019	28/03/2023	28.880	138.491	-30.090
24608	兗礦麥銀三四購Ａ	認購	0.010	28/03/2023	56.880	282.587	-125.714
24610	華能麥銀三四購Ａ	認購	0.018	28/03/2023	5.350	118.037	-29.854
24625	中科麥銀三四購Ａ	認購	0.023	28/03/2023	5.380	193.017	-29.017
24633	嗶哩麥銀三四沽Ａ	認沽	0.010	28/03/2023	128.880	177.412	-31.592
24660	電能麥銀三四購Ａ	認購	0.010	28/03/2023	50.880	84.590	-22.014
24723	比迪摩通三四沽Ａ	認沽	0.010	28/03/2023	158.980	131.047	-23.567
24731	恒地麥銀三四購Ａ	認購	0.010	28/03/2023	28.880	43.490	-7.361
24831	港交麥銀三四購Ｂ	認購	0.013	28/03/2023	338.380	17.237	-1.555
24832	騰訊麥銀三四購Ｂ	認購	0.184	28/03/2023	359.715	34.964	+0.850
24968	阿里麥銀三四沽Ａ	認沽	0.011	28/03/2023	50.500	181.416	-40.762
25110	國航麥銀三四購Ａ	認購	0.018	28/03/2023	8.080	111.907	-17.442
25213	京東麥銀三四購Ａ	認購	0.010	28/03/2023	258.580	217.721	-68.786
25278	平安麥銀三四購Ｂ	認購	0.024	28/03/2023	56.880	65.498	-12.189
25347	平醫麥銀三四購Ｂ	認購	0.035	28/03/2023	22.280	54.989	-3.628
25353	友邦麥銀三四購Ａ	認購	0.031	28/03/2023	83.000	24.961	-3.042
25356	中証麥銀三四購Ｂ	認購	0.011	28/03/2023	17.780	38.437	-6.467
25358	工行麥銀三四購Ａ	認購	0.022	28/03/2023	4.380	37.035	-4.785
25435	嗶哩麥銀三四購Ａ	認購	0.204	28/03/2023	168.880	63.421	+10.361
25451	吉利麥銀三四購Ａ	認購	0.022	28/03/2023	14.800	245.696	-51.329
25473	美團麥銀三四購Ｂ	認購	0.010	28/03/2023	175.500	144.231	-33.562
25475	吉利麥銀三四沽Ａ	認沽	0.148	28/03/2023	10.500	39.422	+7.362
25539	舜光麥銀三四購Ａ	認購	0.137	28/03/2023	91.770	107.626	+2.580
25543	騰訊麥銀三四購Ｃ	認購	1.130	28/03/2023	295.451		+18.564
25545	海撈麥銀三四購Ａ	認購	0.380	28/03/2023	17.314	198.825	+13.170
25650	中藥麥銀三四購Ａ	認購	0.015	28/03/2023	5.080	72.733	-15.982
25787	阿里麥銀三四購Ｂ	認購	0.015	28/03/2023	95.050	76.132	-11.496
25801	匯豐麥銀三四購Ｂ	認購	0.227	28/03/2023	49.880	41.248	+3.427
25908	長實麥銀三四購Ｂ	認購	0.019	28/03/2023	56.880	89.356	-20.381
25910	港鐵麥銀三四購Ａ	認購	0.016	28/03/2023	39.880	37.401	-5.503
25911	小米麥銀三四購Ｂ	認購	0.375	28/03/2023	10.280	113.746	+14.333
25938	友邦瑞通三四購Ｂ	認購	0.940	28/03/2023	72.000	85.137	+10.615
25941	匯豐摩利三四沽Ｂ	認沽	0.010	28/03/2023	34.000	158.697	-34.172
25948	匯豐瑞銀三四購Ｂ	認購	0.730	28/03/2023	44.880	98.119	+13.107
25988	長實摩通三四購Ａ	認購	0.011	28/03/2023	53.530	58.451	-13.291
25989	中移摩通三四購Ｃ	認購	0.900	28/03/2023	53.530	66.100	+14.215
25997	平安花旗三四購Ａ	認購	0.920	28/03/2023	43.000	165.886	+15.187
26001	平安花旗三四沽Ａ	認沽	0.010	28/03/2023	33.000	162.919	-34.911
26047	美團麥銀三四購Ｃ	認購	0.010	28/03/2023	199.990	190.072	-52.199
26180	騰訊匯豐三四購Ｂ	認購	0.660	28/03/2023	304.084	117.626	+16.184
26708	長汽瑞信三四購Ａ	認購	0.029	28/03/2023	9.600	67.135	-5.843
27141	中移匯豐三四購Ｃ	認購	0.710	28/03/2023	55.050	67.438	+11.779
27197	平安麥銀三四購Ｃ	認購	0.880	28/03/2023	43.000	144.912	+15.187
27251	美團麥銀三四沽Ａ	認沽	0.010	28/03/2023	108.000	115.385	-17.808
27501	理想麥銀三四購Ａ	認購	0.025	28/03/2023	138.880	266.677	-53.459
27839	騰訊麥銀三四購Ａ	認購	0.010	28/03/2023	571.645	165.378	-57.565
28363	中聯麥銀三四購Ａ	認購	1.420	28/03/2023	4.290	186.902	+23.529
28509	港交麥銀三四購Ａ	認購	0.010	28/03/2023	451.200	123.076	-35.414
28854	美團匯豐三四購Ｄ	認購	0.010	28/03/2023	175.590	144.417	-33.630
29024	銀河匯豐三四購Ｂ	認購	0.010	28/03/2023	63.930	84.876	-23.417
29082	美團匯豐三四購Ｅ	認購	0.010	28/03/2023	200.180	190.393	-52.344
29896	比迪麥銀三四購Ａ	認購	0.010	28/03/2023	278.880	131.538	-34.077
12508	平安法巴三四購Ａ	認購	0.010	29/03/2023	60.880	104.351	-20.079
13817	中移法巴三四購Ａ	認購	0.028	29/03/2023	63.000	13.844	-0.962
14648	平安麥銀三四購Ａ	認購	0.010	29/03/2023	98.880	203.809	-95.030
15737	匯豐法巴三四購Ａ	認購	0.010	29/03/2023	62.880	75.264	-21.742
15759	瑞聲法巴三四購Ａ	認購	0.010	29/03/2023	70.000	525.334	-272.340
16239	南中法巴三四購Ａ	認購	0.010	29/03/2023	16.160	77.494	-18.824
16248	中移摩通三四購Ａ	認購	0.014	29/03/2023	63.930	16.632	-2.452
17567	阿里法巴三四購Ａ	認購	0.010	29/03/2023	110.000	137.685	-29.032
17737	吉利法巴三四購Ａ	認購	0.010	29/03/2023	18.000	249.570	-84.049
17839	中壽法巴三四購Ａ	認購	0.030	29/03/2023	13.000	24.018	-0.619
18035	港交法巴三四購Ａ	認購	0.010	29/03/2023	425.000	96.817	-27.551
18050	港交法巴三四購Ｂ	認購	0.010	29/03/2023	451.000	114.971	-35.354
19082	中移法巴三四購Ｂ	認購	0.740	29/03/2023	55.000	53.607	+11.859
19376	吉利法巴三四購Ｂ	認購	0.015	29/03/2023	22.000	333.797	-124.949
20471	中芯法巴三四購Ａ	認購	0.010	29/03/2023	31.380	303.248	-77.288
21194	騰訊法巴三四購Ａ	認購	0.010	29/03/2023	405.683	82.458	-11.820
22391	美團法巴三四購Ａ	認購	0.010	29/03/2023	200.000	177.787	-52.207
23093	中行麥銀三四購Ａ	認購	0.015	29/03/2023	3.780	105.997	-26.846
23133	平安法巴三四購Ｂ	認購	0.147	29/03/2023	50.000	35.830	+1.381
23135	騰訊法巴三四購Ｂ	認購	0.650	29/03/2023	303.894	98.823	+16.236
23690	阿里法巴三四購Ｂ	認購	0.010	29/03/2023	95.000	62.406	-11.437
23723	中芯麥銀三四購Ａ	認購	0.010	29/03/2023	31.380	303.248	-77.288
23970	中移匯豐三四購Ａ	認購	0.038	29/03/2023	63.930	25.315	-2.452
24038	匯豐摩利三四沽Ａ	認沽	0.010	29/03/2023	38.950	106.067	-24.589
24099	騰訊法巴三四購Ｃ	認購	0.148	29/03/2023	351.377	31.713	+3.149
24251	比迪法巴三四購Ａ	認購	0.011	29/03/2023	300.000	148.690	-44.231
24382	港交法巴三四購Ｃ	認購	0.010	29/03/2023	360.000	40.658	-8.043
24529	比迪法巴三四購Ｂ	認購	0.010	29/03/2023	250.000	86.561	-20.192
24637	匯豐法巴三四購Ｂ	認購	0.038	29/03/2023	55.000	47.185	-6.486
25242	匯豐國君三四沽Ａ	認沽	0.020	29/03/2023	38.950	121.572	-24.589
25285	港交法巴三四購Ｄ	認購	0.064	29/03/2023	330.000	22.961	+0.960
25288	建行法巴三四購Ａ	認購	0.015	29/03/2023	5.100	17.399	-2.204
25560	匯豐法興三四購Ａ	認購	0.040	29/03/2023	52.800	27.362	-2.227
25667	小米法巴三四購Ａ	認購	0.010	29/03/2023	18.000	176.568	-50.000
25790	平安瑞通三四購Ａ	認購	0.013	29/03/2023	60.880	113.074	-20.079
26018	匯豐摩利三四購Ａ	認購	0.630	29/03/2023	45.880	81.549	+11.171
26027	港交法巴三四購Ｅ	認購	0.355	29/03/2023	299.000	55.493	+10.264
26057	匯豐麥銀三四購Ｃ	認購	0.940	29/03/2023	43.880	158.801	+15.044
26079	東航瑞銀三四購Ａ	認購	0.010	29/03/2023	3.880	96.594	-26.797
26080	銀河瑞銀三四購Ａ	認購	0.010	29/03/2023	63.880	79.134	-23.320
26083	攜程瑞銀三四購Ａ	認購	0.167	29/03/2023	268.880	54.155	+4.517
26098	中壽瑞通三四購Ａ	認購	1.130	29/03/2023	11.880	56.082	+8.050
26108	攜程摩通三四購Ａ	認購	0.223	29/03/2023	262.620	61.851	+6.740
26300	小米法巴三四購Ｂ	認購	0.350	29/03/2023	10.280	64.824	+14.333
26302	友邦法巴三四購Ａ	認購	0.154	29/03/2023	80.000	25.680	+0.683
26303	騰訊法巴三四購Ｄ	認購	0.870	29/03/2023	283.001	127.682	+21.995
26348	匯豐法巴三四購Ｃ	認購	0.340	29/03/2023	48.500	40.352	+6.099
26434	港交瑞信三四沽Ａ	認沽	0.010	29/03/2023	252.680	113.418	-24.166
26716	招行高盛三四購Ａ	認購	0.073	29/03/2023	40.450	51.422	-2.926
26888	招行瑞銀三四購Ａ	認購	0.041	29/03/2023	40.450	36.439	-2.926
26931	騰訊法巴三四購Ｅ	認購	1.050	29/03/2023	265.907	152.198	+26.707
26933	美團法巴三四購Ｂ	認購	0.010	29/03/2023	175.500	134.889	-33.562
26937	京東法巴三四購Ａ	認購	0.010	29/03/2023	220.000	159.515	-43.603
27701	中油瑞信三四購Ａ	認購	0.750	29/03/2023	3.560	113.877	+16.432
27730	中油摩利三四購Ａ	認購	0.740	29/03/2023	3.540	88.406	+16.901
27745	中油花旗三四購Ａ	認購	0.900	29/03/2023	3.560	203.761	+16.432
27979	小米法巴三四購Ｃ	認購	0.094	29/03/2023	11.600	29.480	+3.333
28402	港交摩通三四沽Ａ	認沽	0.010	29/03/2023	252.680	113.418	-24.166
28585	匯豐瑞信三四沽Ａ	認沽	0.010	29/03/2023	38.950	106.067	-24.589
28619	匯豐高盛三四沽Ａ	認沽	0.012	29/03/2023	38.950	109.699	-24.589
28630	匯豐瑞銀三四沽Ｂ	認沽	0.010	29/03/2023	38.950	106.067	-24.589
28670	匯豐摩通三四沽Ｂ	認沽	0.010	29/03/2023	38.950	106.067	-24.589
28876	匯豐法興三四沽Ａ	認沽	0.010	29/03/2023	39.000	105.660	-24.492
29480	銀河法巴三四購Ａ	認購	0.015	29/03/2023	63.880	85.548	-23.320
29713	平安法巴三四購Ｃ	認購	0.026	29/03/2023	56.880	62.614	-12.189
21565	中金摩利三四購Ａ	認購	0.014	30/03/2023	17.670	76.531	-15.189
22571	中金法興三四購Ａ	認購	0.010	30/03/2023	17.670	69.251	-15.189
23269	中金高盛三四購Ａ	認購	0.011	30/03/2023	17.660	70.968	-15.124
26138	港交高盛三四沽Ａ	認沽	0.010	30/03/2023	260.000	92.803	-21.969
26155	南科摩通三四購Ａ	認購	0.041	30/03/2023	4.240	41.912	-5.055
26171	港交麥銀三四購Ｃ	認購	0.530	30/03/2023	279.790		+16.029
15405	中移東亞三四購Ａ	認購	0.208	31/03/2023	63.880	53.438	-2.372
19221	中移東亞三四購Ｂ	認購	0.590	31/03/2023	58.000	65.431	+7.051
20717	光環摩通三四購Ａ	認購	0.010	31/03/2023	4.790	133.723	-42.137
23279	中移瑞通三四沽Ａ	認沽	0.018	31/03/2023	46.000	89.226	-26.282
26225	平安摩通三四沽Ａ	認沽	0.010	31/03/2023	30.770	127.117	-39.310
26227	郵銀摩通三四購Ａ	認購	0.204	31/03/2023	4.600	26.562	+3.361
26239	港交瑞銀三四沽Ａ	認沽	0.010	31/03/2023	252.880	82.766	-24.106
26247	美團瑞銀三四沽Ａ	認沽	0.188	31/03/2023	148.880	61.794	+13.303
26296	郵銀麥銀三四購Ａ	認購	0.029	31/03/2023	5.130	35.812	-7.773
26563	郵銀摩通三四沽Ａ	認沽	0.015	31/03/2023	3.570	86.546	-25.000
26709	招行瑞信三四購Ｂ	認購	0.087	31/03/2023	39.730	32.913	-1.094
26742	高鑫摩利三四購Ａ	認購	0.020	31/03/2023	4.870	273.242	-97.166
26853	京東摩通三四購Ａ	認購	0.010	31/03/2023	210.080	105.513	-37.128
27026	京東瑞銀三四購Ａ	認購	0.010	31/03/2023	210.080	105.513	-37.128
28536	攜程瑞信三四購Ａ	認購	0.126	31/03/2023	278.080	46.746	+1.250
28988	港交瑞信三四沽Ｂ	認沽	0.016	31/03/2023	269.800	74.081	-19.028
29011	港交高盛三四沽Ｂ	認沽	0.012	31/03/2023	269.900	69.175	-18.998

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
57026	比迪瑞銀三三牛Ｂ	牛證	0.127	27/03/2023	146.000	150.000	3.276
60726	比迪瑞銀三三牛Ｃ	牛證	0.138	28/03/2023	141.000	145.000	3.014
52117	恒指法興三三熊Ｄ	熊證	0.320	29/03/2023	23,400.000	23,300.000	5.096
52118	恒指法興三三熊Ｅ	熊證	0.365	29/03/2023	23,548.000	23,448.000	4.467
52119	恒指法興三三熊Ｆ	熊證	0.350	29/03/2023	23,748.000	23,648.000	4.659
52536	恒指摩通三三熊Ｑ	熊證	0.229	29/03/2023	24,100.000	24,000.000	4.272
52537	恒指摩通三三熊Ｎ	熊證	0.435	29/03/2023	23,900.000	23,800.000	4.498
52789	港交高盛三三熊Ａ	熊證	0.176	29/03/2023	422.000	420.000	3.786
53016	恒指摩通三三熊Ｈ	熊證	0.445	29/03/2023	24,000.000	23,900.000	4.397
53021	恒指摩通三三熊Ｐ	熊證	0.425	29/03/2023	23,800.000	23,700.000	4.604
53804	阿里中銀三三牛Ｅ	牛證	0.280	29/03/2023	56.800	58.800	3.045
54144	阿里瑞銀三三牛Ｚ	牛證	0.295	29/03/2023	56.000	58.000	2.890
56621	恒指摩通三三熊Ｏ	熊證	0.465	29/03/2023	24,200.000	24,100.000	4.208
56624	恒指摩通三三熊Ｕ	熊證	0.495	29/03/2023	24,500.000	24,400.000	3.953
56625	恒指摩通三三熊Ｊ	熊證	0.570	29/03/2023	25,300.000	25,200.000	3.433
56628	恒科摩通三三熊Ａ	熊證	0.223	29/03/2023	6,300.000	6,200.000	1.841
56783	恒指法興三三熊Ｃ	熊證	0.232	29/03/2023	24,108.000	24,008.000	4.217
56784	恒指法興三三熊Ｉ	熊證	0.415	29/03/2023	24,500.000	24,400.000	3.929
56786	恒指法興三三熊Ｋ	熊證	0.480	29/03/2023	24,900.000	24,800.000	3.397
56787	恒指法興三三熊Ｌ	熊證	0.275	29/03/2023	25,108.000	25,008.000	3.558
56800	中企法興三三熊Ａ	熊證	0.228	29/03/2023	8,900.000	8,800.000	2.916
56946	恒指法興三三熊Ｐ	熊證	0.275	29/03/2023	22,868.000	22,768.000	5.930
56948	恒指法興三三熊Ｑ	熊證	0.320	29/03/2023	23,048.000	22,948.000	5.096
56949	恒指法興三三熊Ｊ	熊證	0.335	29/03/2023	23,188.000	23,088.000	4.868
56950	恒指法興三三熊Ｍ	熊證	0.375	29/03/2023	23,700.000	23,600.000	4.348
56951	恒指法興三三熊Ｒ	熊證	0.365	29/03/2023	23,900.000	23,800.000	4.468
57118	恒指摩通三三熊Ｂ	熊證	0.495	29/03/2023	25,448.000	25,348.000	3.294
57361	恒指法興三三熊Ｔ	熊證	0.204	29/03/2023	23,608.000	23,508.000	4.796
57996	美團法興三三牛Ｏ	牛證	0.081	29/03/2023	92.000	95.000	3.244
58914	快手瑞信三三熊Ａ	熊證	0.355	29/03/2023	89.880	86.880	1.561
61347	比迪瑞銀三三熊Ｈ	熊證	0.219	29/03/2023	316.000	312.000	1.900
61738	恒科瑞通三三牛Ａ	牛證	0.156	29/03/2023	2,600.000	2,700.000	2.632
62099	恒科摩通三三牛Ａ	牛證	0.165	29/03/2023	2,500.000	2,600.000	2.488
65981	藥明法興三三熊Ｂ	熊證	0.320	29/03/2023	80.500	79.000	1.533
69178	恒科法興三三熊Ａ	熊證	0.202	29/03/2023	6,100.000	6,000.000	2.033
50510	美團摩利三三熊Ｂ	熊證	0.233	30/03/2023	248.000	245.000	1.128
50704	比迪瑞通三三熊Ａ	熊證	0.405	30/03/2023	399.000	395.000	1.027
51265	美團法興三三熊Ｊ	熊證	0.199	30/03/2023	230.000	227.000	1.321
51450	安踏法興三三牛Ｅ	牛證	0.520	30/03/2023	60.000	62.000	2.150
57333	友邦法興三三熊Ｂ	熊證	0.167	30/03/2023	97.600	97.000	4.823
57847	美團瑞銀三三熊Ｄ	熊證	0.154	30/03/2023	208.000	205.000	1.706
58323	阿里瑞信三三熊Ｂ	熊證	0.560	30/03/2023	140.000	138.000	1.522
58739	快手法興三三熊Ｂ	熊證	0.385	30/03/2023	91.000	88.000	1.439
58918	中芯匯豐三三牛Ｂ	牛證	0.131	30/03/2023	11.280	12.280	2.702
60066	美團摩利三三牛Ｂ	牛證	0.460	30/03/2023	87.000	90.000	2.857
60095	快手瑞通三三熊Ｂ	熊證	0.355	30/03/2023	90.000	87.000	1.561
60378	阿里法興三三牛Ｄ	牛證	0.275	30/03/2023	58.000	60.000	3.100
60665	比迪法興三三熊Ｉ	熊證	0.191	30/03/2023	304.000	300.000	2.178
61894	中海法興三三熊Ａ	熊證	0.132	30/03/2023	25.600	25.000	2.897
62383	碧務法興三三熊Ａ	熊證	0.169	30/03/2023	28.500	27.000	0.728
62703	比迪法興三三牛Ｂ	牛證	0.127	30/03/2023	146.000	150.000	3.276
64318	長汽法興三三熊Ａ	熊證	0.156	30/03/2023	16.800	16.000	1.163
65158	美團瑞通三三牛Ｂ	牛證	0.059	30/03/2023	105.800	108.800	4.454
65746	長汽法興三三熊Ｂ	熊證	0.120	30/03/2023	14.600	13.800	1.512
67143	舜光法興三三熊Ｂ	熊證	0.315	30/03/2023	126.000	122.000	2.990
67895	中行匯豐三三牛Ａ	牛證		30/03/2023	2.400	2.480
69143	中移法興三三牛Ｃ	牛證	0.181	30/03/2023	44.400	45.000	3.448
69771	小米高盛三三熊Ａ	熊證	0.072	30/03/2023	15.400	15.000	3.333

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 27/03/2023 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯商品

funds 基金

ETF 交易所買賣基金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表