即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11134中芯海通一三購A認購跌0.05926/02/202124.88039.184+0.683
19570中芯花旗一三購C認購跌0.06926/02/202124.88047.079+0.683
26240阿里高盛一三購E認購不變0.01026/02/2021375.000181.577-38.027
26241小米高盛一三購C認購不變0.01026/02/202128.88074.938-12.396
26244小米高盛一三沽A認沽不變0.01026/02/202120.000121.400-26.500
26426銀河國君一三購A認購跌0.01026/02/202175.00030.781-5.467
26501小米花旗一三沽C認沽不變0.01026/02/202122.88063.121-10.577
26503小米摩利一三購G認購不變0.01026/02/202133.980137.333-25.544
12659建行瑞通一三購A認購跌0.01001/03/20216.78040.081-8.112
13144美團摩通一三購A認購跌3.23001/03/2021182.820326.564+85.975
13372龍湖摩通一三購A認購不變0.01301/03/202148.93036.605-5.988
13701網易國君一三購A認購跌0.03301/03/2021166.88022.398-0.527
15468阿里國君一三購A認購不變0.01001/03/2021288.20088.335-19.362
17504友邦摩通一三購A認購跌0.06801/03/2021100.00032.690-2.950
17573友邦瑞信一三購A認購跌0.02501/03/2021100.10022.216-3.047
17608友邦花旗一三購A認購不變0.22601/03/2021100.00065.077-2.950
18890友邦高盛一三購A認購跌0.02501/03/2021100.10022.216-3.047
19623美團海通一三沽B認沽不變0.01001/03/2021249.800131.907-36.109
19683平安花旗一三購B認購不變0.07501/03/2021100.09045.035-4.786
20972百威摩通一三購A認購不變0.01001/03/202132.320133.920-26.671
20994百威摩通一三沽A認沽升0.02401/03/202123.23033.582-2.023
25858美團國君一三購B認購跌0.07001/03/2021340.19037.754-0.056
26433小米瑞銀一三購F認購不變0.01001/03/202130.88094.173-18.070
27347美團中銀一三購D認購跌0.55001/03/2021290.200124.089+17.161
27542友邦瑞銀一三購A認購跌0.05801/03/2021100.10030.911-3.047
11186中移花旗一三購B認購跌0.02502/03/202158.93047.100-8.875
11505中移中銀一三購B認購跌0.01102/03/202158.93038.069-8.875
13666網易法興一三購A認購跌0.03402/03/2021169.99029.931-2.347
16598阿里摩利一三購G認購不變0.01002/03/2021333.200126.283-30.252
16807小米國君一三沽C認沽不變0.02402/03/202121.50089.827-17.674
17151網易法興一三沽A認沽不變0.01002/03/2021140.00081.254-18.571
17466友邦國君一三購A認購跌0.09402/03/202199.95031.911-2.901
17810中興海通一三購A認購不變0.01102/03/202127.050119.403-26.876
19831京東高盛一三購E認購跌0.07702/03/2021359.08030.448+0.256
22405阿里瑞銀一三購A認購不變0.01002/03/2021285.00081.730-18.456
25662阿里瑞銀一三購C認購不變0.01002/03/2021338.880130.859-31.421
25779新發瑞通一三購A認購跌0.21002/03/202135.52059.436+11.064
26162京東瑞銀一三購C認購跌0.01202/03/2021408.88054.099-11.955
26190小米瑞銀一三購D認購不變0.01002/03/202132.38092.709-21.865
26292蒙牛瑞銀一三購A認購跌0.01002/03/202150.00061.016-15.200
26524小米高盛一三沽B認沽不變0.01002/03/202122.88048.895-10.577
26554京東摩通一三沽B認沽不變0.01002/03/2021311.11059.432-15.715
26559阿里摩利一三購F認購不變0.01002/03/2021356.880144.645-34.880
26561京東瑞通一三購C認購不變0.01202/03/2021438.88875.592-17.975
26562京東瑞信一三購C認購不變0.01002/03/2021431.88068.155-16.644
26564京東瑞信一三沽B認沽不變0.01802/03/2021300.00081.456-20.000
26568美團瑞信一三購E認購跌0.03502/03/2021366.66053.979-7.271
26581頤海瑞信一三購A認購不變0.01002/03/2021170.880182.667-37.851
26585九毛瑞信一三購A認購跌0.77002/03/202122.880111.970+33.086
26600平醫花旗一三購A認購不變0.01002/03/2021128.88062.186-13.020
26606建行摩利一三購A認購跌0.18302/03/20216.08021.759+2.467
26618里康摩利一三購A認購跌0.27002/03/202123.48058.479+10.733
26653京東瑞銀一三購D認購不變0.01002/03/2021433.88069.491-17.028
26689比電瑞信一三購A認購跌0.01702/03/202147.88047.873-9.670
26758華泥瑞信一三購A認購不變0.01202/03/202115.180174.898-39.130
27558阿里滙豐一三購B認購不變0.01002/03/2021333.180126.266-30.248
28385恒大高盛一三購A認購不變0.01002/03/202118.90079.779-15.979
28610中移海通一三購A認購跌0.01002/03/202158.93037.251-8.875
28723中移瑞銀一三購A認購跌0.01102/03/202158.93038.069-8.875
28874小米中銀一三購B認購跌0.03802/03/202126.93057.356-6.053
17146中興瑞銀一三購B認購不變0.01603/03/202122.33063.645-11.420
18262滙豐海通一三購A認購不變0.48503/03/202143.05066.090+9.872
20048騰訊中銀一三購B認購跌0.37003/03/2021638.50051.146+3.759
26522小米高盛一三購D認購不變0.01003/03/202134.580106.060-26.836
26748海撈海通一三購A認購跌0.24803/03/202162.88047.298+1.225
26750微盟海通一三購A認購跌0.75003/03/202115.000123.220+50.333
26790融創花旗一三購A認購跌0.02903/03/202136.37154.035-8.718
26896中芯瑞信一三沽A認沽不變0.01003/03/202115.500162.345-61.613
27757中興摩利一三購A認購跌0.01003/03/202122.26054.394-11.141
27925中興中銀一三購A認購不變0.01303/03/202122.33059.724-11.420
27963中興摩通一三購A認購跌0.01303/03/202122.28058.964-11.221
28296中移瑞通一三購A認購跌0.03603/03/202158.88049.932-8.798
26752比電海通一三購A認購跌0.03304/03/202148.88060.197-11.518
26830騰訊東亞一三購A認購跌0.85004/03/2021600.000103.874+10.417
27036中芯瑞信一三購A認購跌0.23704/03/202123.08064.394+8.536
27037中芯瑞信一三購B認購跌0.63004/03/202119.180141.354+30.605
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51326騰訊高盛一三牛V牛證跌0.54026/02/2021407.680410.1802.454
52446騰訊高盛一三牛L牛證跌3.25026/02/2021349.680352.1802.038
55551吉利滙豐一三牛A牛證跌0.22726/02/202114.18014.6802.220
56050瑞聲滙豐一三熊A熊證升0.27026/02/202168.88066.3801.548
56866中壽海通一三牛A牛證跌0.09126/02/202112.83013.2303.596
56919騰訊高盛一三牛I牛證跌0.77026/02/2021292.500295.0001.721
58474騰訊高盛一三牛N牛證跌0.64026/02/2021357.500360.0002.070
60362騰訊高盛一三牛Q牛證跌0.62026/02/2021367.680377.6802.137
60987騰訊高盛一三牛R牛證跌0.60026/02/2021377.680380.1802.208
61773騰訊高盛一三牛J牛證跌0.66026/02/2021347.680350.1802.008
62568騰訊高盛一三牛S牛證跌0.58026/02/2021387.680390.1802.285
63211騰訊高盛一三牛O牛證跌3.09026/02/2021365.680368.1802.144
63730騰訊高盛一三牛K牛證跌3.41026/02/2021333.680336.1801.943
63893騰訊高盛一三牛F牛證跌0.70026/02/2021327.680330.1801.893
64051阿里高盛一三牛B牛證跌0.17726/02/2021148.000150.0002.626
64072騰訊高盛一三牛G牛證跌0.78026/02/2021285.500288.0001.699
64078騰訊高盛一三牛H牛證跌0.74026/02/2021307.680310.1801.791
64344銀河高盛一三牛A牛證跌0.37526/02/202134.20035.0001.891
64485小米滙豐一三牛A牛證跌0.91026/02/202116.78017.1802.780
64847鐵塔滙豐一三熊A熊證升0.12426/02/20211.7601.6801.871
64933美團滙豐一三牛A牛證跌0.30026/02/2021197.180200.1802.267
66658友邦滙豐一三牛A牛證跌0.27526/02/202171.78072.3803.529
66913銀河高盛一三牛B牛證跌0.24426/02/202147.20048.0002.906
67745騰訊高盛一三牛P牛證跌0.62026/02/2021367.680370.1802.137
69217中移滙豐一三熊A熊證升0.06626/02/202159.38058.3808.136
50426平安東亞一三牛A牛證跌0.19201/03/202177.10077.7004.964
50461石藥東亞一三牛B牛證跌0.18701/03/20216.4006.8004.332
63035騰訊瑞銀一三牛N牛證跌0.44503/03/2021451.200454.0002.978
52778小米瑞通一三牛E牛證跌1.29004/03/202113.03013.4301.961
54633吉利瑞通一三牛B牛證跌1.17004/03/202113.65914.1592.154
59228美團瑞通一三牛C牛證跌2.07004/03/2021141.800144.8001.643
66325阿里瑞通一三牛A牛證跌0.34004/03/2021201.890203.8906.835
68896瑞聲瑞通一三牛A牛證跌0.11104/03/202131.90034.9003.766
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 26/02/2021 16:40
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>