精選美股行情
- 道瓊斯工業平均指數
30,996.98-179.03 (-0.574%) - 標準普爾500指數 3,841.47-11.60 (-0.301%)
- 納斯達克綜合指數
13,543.06+12.15 (+0.090%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 56.500 | -1.050 | -1.825% | HKD | | 56.510 | -1.220% | HKD | +0.02% |
| 00003 | 香港中華煤氣 | | 11.280 | -0.020 | -0.177% | HKD | | 10.852 | -1.408% | HKD | -3.79% |
| 00005 | 滙豐控股 | | 43.200 | -1.150 | -2.593% | HKD | | 43.130 | -2.214% | HKD | -0.16% |
| 00016 | 新鴻基地產 | | 109.000 | -0.700 | -0.638% | HKD |  | 110.074 | 0.000% | HKD | +0.99% |
| 00386 | 中國石油化工股份 | | 3.960 | -0.160 | -3.884% | HKD | | 3.990 | -3.325% | HKD | +0.76% |
| 00388 | 香港交易所 | | 510.500 | -4.500 | -0.874% | HKD |  | 516.573 | +0.015% | HKD | +1.19% |
| 00688 | 中國海外發展 | | 18.680 | -0.440 | -2.301% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 691.000 | +8.500 | +1.245% | HKD | | 700.366 | +2.160% | HKD | +1.36% |
| 00762 | 中國聯通 | | 4.770 | -0.110 | -2.254% | HKD | | -- | 0.000% | HKD | -- |
| 00857 | 中國石油股份 | | 2.530 | -0.110 | -4.167% | HKD | | 2.536 | -3.822% | HKD | +0.24% |
| 00883 | 中國海洋石油 | | 7.800 | -0.460 | -5.569% | HKD | | 7.571 | -6.491% | HKD | -2.94% |
| 00939 | 建設銀行 | | 6.060 | -0.150 | -2.416% | HKD | | 6.054 | -2.375% | HKD | -0.10% |
| 00941 | 中國移動 | | 47.600 | -1.350 | -2.758% | HKD | | -- | 0.000% | HKD | -- |
| 01299 | 友邦保險 | | 100.400 | -3.400 | -3.276% | HKD | | 101.160 | -2.466% | HKD | +0.76% |
| 01398 | 工商銀行 | | 5.040 | -0.150 | -2.890% | HKD | | 5.035 | -2.842% | HKD | -0.10% |
| 02318 | 中國平安 | | 97.500 | -3.000 | -2.985% | HKD | | 97.555 | -3.192% | HKD | +0.06% |
| 02388 | 中銀香港 | | 24.300 | -0.300 | -1.220% | HKD | | 24.418 | -1.254% | HKD | +0.49% |
| 02628 | 中國人壽 | | 17.400 | -0.800 | -4.396% | HKD | | 17.534 | -3.827% | HKD | +0.77% |
| 03988 | 中國銀行 | | 2.710 | -0.070 | -2.518% | HKD | | 2.710 | -2.128% | HKD | 0.00% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding | | 258.620 | -1.380 | -0.531% |
| ATHM | 汽車之家 | AUTOHOME | | 110.370 | +1.950 | +1.799% |
| BIDU | 百度 | Baidu | | 252.750 | +0.840 | +0.333% |
| BGNE | 百濟神州 | BeiGene Ltd | | 374.500 | +17.510 | +4.905% |
| BILI | 嗶哩嗶哩 | Bilibili | | 133.750 | +9.870 | +7.967% |
| SFUN | 搜房網 | Fang Holdings Limited | | 12.785 | -0.275 | -2.107% |
| GDS | 萬國數據 | GDS Holdings Limited | | 112.820 | +3.710 | +3.400% |
| IQ | 愛奇藝 | iQIYI | | 20.620 | -0.240 | -1.151% |
| JD | 京東 | JD.com | | 94.910 | -0.190 | -0.200% |
| NTES | 網易 | NetEase | | 116.760 | +0.730 | +0.629% |
| PDD | 拼多多 | Pinduoduo | | 171.890 | -0.920 | -0.532% |
| TAL | 好未來 | TAL Education Group | | 76.000 | -2.040 | -2.614% |
| YUMC | 百勝中國 | Yum China Holdings | | 58.720 | -0.590 | -0.995% |
| ZTO | 中通快遞 | ZTO Express (Cayman) | | 33.040 | +0.780 | +2.418% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,901.050 | +9.800 | +0.518% |
| AMZN | 亞馬遜 | Amazon.com | | 3,292.230 | -14.760 | -0.446% |
| AAPL | 蘋果 | Apple | | 139.070 | +2.200 | +1.607% |
| CSCO | 思科 | Cisco Systems | | 44.770 | -0.340 | -0.754% |
| KO | 可口可樂 | Coca-Cola Company | | 48.490 | -0.460 | -0.940% |
| CMCSA | 康卡斯特 | Comcast Corp | | 48.680 | -0.450 | -0.916% |
| EBAY | eBay | eBay | | 56.460 | +0.060 | +0.106% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 47.430 | -0.680 | -1.413% |
| FB | 臉書 | | 274.500 | +1.630 | +0.597% | |
| GS | 高盛 | Goldman Sachs Group | | 289.390 | +0.020 | +0.007% |
| INTC | 英特爾 | Intel Corp | | 56.660 | -5.800 | -9.286% |
| IBM | 國際商業機器 | International Business Machines Corp | | 118.610 | -13.040 | -9.905% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 133.790 | -1.040 | -0.771% |
| MA | 萬事達卡 | Mastercard | | 328.990 | -5.450 | -1.630% |
| MCD | 麥當勞 | McDonald's Corp | | 213.380 | -0.150 | -0.070% |
| MSFT | 微軟 | Microsoft Corp | | 225.950 | +0.980 | +0.436% |
| NFLX | 網飛 | Netflix | | 565.170 | -14.670 | -2.530% |
| NKE | 耐克 | Nike | | 139.350 | -2.260 | -1.596% |
| NVDA | 輝達 | NVIDIA Corp | | 548.500 | -6.200 | -1.118% |
| PYPL | PayPal | PayPal Holdings | | 252.000 | +3.360 | +1.351% |
| QCOM | 高通 | QUALCOMM | | 162.420 | -2.330 | -1.414% |
| CRM | salesforce.com | salesforce.com | | 225.770 | +3.600 | +1.620% |
| SHOP | Shopify. | Shopify | | 1,196.700 | -1.450 | -0.121% |
| TSLA | 特斯拉 | Tesla | | 846.640 | +1.650 | +0.195% |
| TXN | 德州儀器 | Texas Instruments | | 172.810 | -2.290 | -1.308% |
| TWLO | Twilio | Twilio | | 392.010 | +3.010 | +0.774% |
| UNH | 聯合健康集團 | Unitedhealth Group | | 347.550 | -7.450 | -2.099% |
| V | Visa | VISA | | 202.020 | -3.120 | -1.521% |
| WMT | 沃爾瑪 | Walmart | | 146.330 | +1.480 | +1.022% |
| ZM | Zoom | Zoom Video Communications | | 383.400 | +0.590 | +0.154% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：24/01/2021 13:48 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：22/01/2021 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
