精選美股行情
- 道瓊斯工業平均指數
54,349.12+263.24 (+0.487%) - 標準普爾500指數
7,723.55-12.97 (-0.168%) - 納斯達克綜合指數 26,363.44-221.55 (-0.833%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 71.700 | -2.000 | -2.714% | HKD | | 73.027 | -1.063% | HKD | +1.85% |
| 00003 | 香港中華煤氣 | | 6.790 | -0.040 | -0.586% | HKD |  | 6.628 | +1.210% | HKD | -2.39% |
| 00005 | 滙豐控股 | | 159.200 | -2.900 | -1.789% | HKD | | 161.082 | -3.169% | HKD | +1.18% |
| 00016 | 新鴻基地產 | | 115.700 | -6.000 | -4.930% | HKD | | 120.953 | -2.405% | HKD | +4.54% |
| 00388 | 香港交易所 | | 408.200 | -6.400 | -1.544% | HKD | | 410.314 | -0.095% | HKD | +0.52% |
| 00688 | 中國海外發展 | | 13.240 | +0.040 | +0.303% | HKD | | 13.225 | -1.840% | HKD | -0.11% |
| 00700 | 騰訊控股 | | 481.000 | -11.200 | -2.275% | HKD | | 482.870 | -1.943% | HKD | +0.39% |
| 00857 | 中國石油股份 | | 9.395 | -0.095 | -1.001% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.870 | +0.070 | +0.795% | HKD | | 8.777 | -1.496% | HKD | -1.05% |
| 01299 | 友邦保險 | | 72.000 | -5.750 | -7.395% | HKD | | 74.909 | -3.996% | HKD | +4.04% |
| 01398 | 工商銀行 | | 7.185 | -0.020 | -0.278% | HKD | | 7.154 | -1.138% | HKD | -0.43% |
| 02318 | 中國平安 | | 57.150 | -0.850 | -1.466% | HKD | | 57.457 | -0.947% | HKD | +0.54% |
| 02388 | 中銀香港 | | 50.000 | -0.650 | -1.283% | HKD | | 51.546 | +0.790% | HKD | +3.09% |
| 03988 | 中國銀行 | | 5.270 | 0.000 | 0.000% | HKD | | 5.235 | -1.737% | HKD | -0.66% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 128.530 | -0.460 | -0.357% |
| ATHM | Autohome | 汽車之家 | | 22.980 | +0.020 | +0.087% |
| BIDU | Baidu | 百度 | | 111.110 | -1.470 | -1.306% |
| BILI | Bilibili | 嗶哩嗶哩 | | 18.580 | -0.410 | -2.159% |
| GDS | GDS Holdings Limited | 萬國數據 | | 32.670 | -0.700 | -2.098% |
| IQ | iQIYI | 愛奇藝 | | 1.290 | -0.040 | -3.008% |
| JD | JD.com | 京東 | | 32.540 | -0.430 | -1.304% |
| NTES | NetEase | 網易 | | 128.110 | -2.490 | -1.907% |
| PDD | PDD Holdings | 拼多多 | | 90.940 | -0.090 | -0.099% |
| TAL | TAL Education Group | 好未來 | | 12.090 | +0.100 | +0.834% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.500 | -0.370 | -0.773% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 23.690 | -0.290 | -1.209% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 311.000 | +1.620 | +0.524% |
| ABNB | Airbnb | 愛彼迎 | | 152.490 | +2.570 | +1.714% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.670 | -0.010 | -0.373% |
| AMD | Advanced Micro Devices | 超微半導體 | | 482.050 | -36.530 | -7.044% |
| AMZN | Amazon.com | 亞馬遜 | | 272.650 | -4.770 | -1.719% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | | 1,678.220 | -33.670 | -1.967% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 161.500 | +5.880 | +3.778% |
| BA | Boeing Company | 波音 | | 240.190 | +3.030 | +1.278% |
| BAC | Bank of America Corp | 美國銀行 | | 63.250 | +0.350 | +0.556% |
| BNTX | BioNTech SE American Depositary Share | | 92.180 | +0.830 | +0.909% | |
| BP | BP plc | 英國石油 | | 41.210 | -1.230 | -2.898% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.750 | -0.180 | -0.722% |
| COIN | Coinbase Global | | 149.890 | -0.840 | -0.557% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 184.740 | +3.740 | +2.066% |
| COP | ConocoPhillips | 康菲石油 | | 115.040 | -2.900 | -2.459% |
| CRM | Salesforce | 賽富時 | | 192.980 | +1.990 | +1.042% |
| CSCO | Cisco Systems | 思科 | | 121.500 | -0.240 | -0.197% |
| CVX | Chevron Corp | 雪佛龍 | | 186.410 | -3.990 | -2.096% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 101.760 | +3.580 | +3.646% |
| EBAY | eBay | 易趣 | | 111.150 | +1.540 | +1.405% |
| GM | General Motors Company | 通用汽車 | | 89.160 | +0.850 | +0.963% |
| GME | GameStop Corp | 遊戲驛站 | | 19.010 | -0.200 | -1.041% |
| GOLD | Gold.com Inc. | | 43.330 | +0.640 | +1.499% | |
| GOOG | Alphabet | 谷歌-C | | 360.130 | -15.220 | -4.055% |
| GS | Goldman Sachs Group | 高盛 | | 1,060.380 | +7.400 | +0.703% |
| HD | Home Depot | 家得寶 | | 353.140 | +4.900 | +1.407% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 235.920 | +0.770 | +0.327% |
| INTC | Intel Corp | 英特爾 | | 101.060 | +0.200 | +0.198% |
| JNJ | Johnson & Johnson | 強生 | | 257.590 | +2.660 | +1.043% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 359.240 | +1.720 | +0.481% |
| KO | Coca-Cola Company | 可口可樂 | | 86.830 | +0.270 | +0.312% |
| M | Macy's | 梅西百貨 | | 25.510 | -0.700 | -2.671% |
| MA | Mastercard | 萬事達 | | 570.480 | -0.620 | -0.109% |
| MAR | Marriott International | 萬豪國際 | | 361.310 | +16.110 | +4.667% |
| MCD | McDonald's Corp | 麥當勞 | | 274.000 | +5.660 | +2.109% |
| META | Meta Platforms | | 588.770 | +0.830 | +0.141% | |
| MRK | Merck & Co | 默沙東 | | 128.330 | +0.330 | +0.258% |
| MRNA | Moderna | | 56.255 | -0.735 | -1.290% | |
| MSFT | Microsoft Corp | 微軟 | | 487.460 | -5.350 | -1.086% |
| NFLX | Netflix Inc. | 奈飛 | | 74.200 | +0.630 | +0.856% |
| NKE | Nike | 耐克 | | 42.450 | +0.920 | +2.215% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 7.700 | +0.040 | +0.522% |
| NVDA | NVIDIA Corp | 英偉達 | | 219.220 | +7.280 | +3.435% |
| PFE | Pfizer | 輝瑞 | | 25.810 | +0.400 | +1.574% |
| PG | Procter & Gamble Company | 寶潔 | | 146.800 | -1.210 | -0.818% |
| PYPL | PayPal Holdings | 貝寶 | | 57.930 | -0.610 | -1.042% |
| QCOM | QUALCOMM | 高通 | | 157.530 | -5.140 | -3.160% |
| RBLX | Roblox Corp | | 36.190 | -0.810 | -2.189% | |
| RIVN | Rivian Automotive | | 15.560 | -0.200 | -1.269% | |
| SHOP | Shopify Inc | | 144.240 | +20.940 | +16.983% | |
| T | AT&T | 美國電話電報 | | 23.060 | -0.320 | -1.369% |
| TSLA | Tesla | 特斯拉 | | 321.550 | -5.800 | -1.772% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 414.000 | -3.170 | -0.760% |
| TWLO | Twilio | | 193.220 | -0.830 | -0.428% | |
| TXN | Texas Instruments | 德州儀器 | | 277.720 | -5.910 | -2.084% |
| UBER | Uber Technologies | 優步 | | 68.180 | -3.810 | -5.292% |
| UNH | Unitedhealth Group | 聯合健康 | | 412.750 | +5.200 | +1.276% |
| V | VISA | 維薩 | | 368.540 | -1.050 | -0.284% |
| WMT | Walmart | 沃爾瑪 | | 112.340 | +0.790 | +0.708% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 151.630 | -2.330 | -1.513% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 100.640 | -1.480 | -1.449% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：06/08/2026 03:21 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：06/08/2026 15:05 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
