精選美股行情
- 道瓊斯工業平均指數
49,910.59+612.34 (+1.242%) - 標準普爾500指數 7,365.12+105.90 (+1.459%)
- 納斯達克綜合指數 25,838.94+512.82 (+2.025%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 71.900 | +1.800 | +2.568% | HKD | | 70.008 | +3.773% | HKD | -2.63% |
| 00003 | 香港中華煤氣 | | 7.390 | +0.020 | +0.271% | HKD | | 6.876 | +0.573% | HKD | -6.96% |
| 00005 | 滙豐控股 | | 142.300 | +1.800 | +1.281% | HKD | | 143.165 | +4.577% | HKD | +0.61% |
| 00016 | 新鴻基地產 |  | 143.700 | -2.500 | -1.710% | HKD | | 147.786 | +6.011% | HKD | +2.84% |
| 00386 | 中國石油化工股份 | | 4.670 | -0.040 | -0.849% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 423.400 | +2.200 | +0.522% | HKD | | 426.755 | +1.850% | HKD | +0.79% |
| 00688 | 中國海外發展 | | 15.500 | +0.530 | +3.540% | HKD | | 15.319 | +10.135% | HKD | -1.17% |
| 00700 | 騰訊控股 | | 479.200 | +16.200 | +3.499% | HKD | | 476.173 | +0.762% | HKD | -0.63% |
| 00857 | 中國石油股份 | | 11.090 | -0.590 | -5.051% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.940 | +0.010 | +0.112% | HKD | | 8.971 | +2.049% | HKD | +0.35% |
| 01299 | 友邦保險 | | 89.050 | +1.600 | +1.830% | HKD | | 88.754 | +2.696% | HKD | -0.33% |
| 01398 | 工商銀行 | | 6.990 | +0.040 | +0.576% | HKD | | 6.974 | +0.338% | HKD | -0.23% |
| 02318 | 中國平安 | | 65.950 | +1.750 | +2.726% | HKD | | 65.317 | +2.646% | HKD | -0.96% |
| 02388 | 中銀香港 | | 45.960 | +0.460 | +1.011% | HKD | | 45.444 | +1.845% | HKD | -1.12% |
| 02628 | 中國人壽 | | 31.260 | +1.360 | +4.548% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 5.130 | -0.020 | -0.388% | HKD | | 5.165 | +2.461% | HKD | +0.68% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 141.440 | +9.180 | +6.941% |
| ATHM | Autohome | 汽車之家 | | 19.370 | +1.040 | +5.674% |
| BIDU | Baidu | 百度 | | 140.590 | +14.350 | +11.367% |
| BILI | Bilibili | 嗶哩嗶哩 | | 22.370 | +0.820 | +3.805% |
| GDS | GDS Holdings Limited | 萬國數據 | | 46.010 | +1.010 | +2.244% |
| IQ | iQIYI | 愛奇藝 | | 1.230 | +0.030 | +2.500% |
| JD | JD.com | 京東 | | 30.690 | +1.010 | +3.403% |
| NTES | NetEase | 網易 | | 118.370 | +3.270 | +2.841% |
| PDD | PDD Holdings | 拼多多 | | 102.310 | +5.560 | +5.747% |
| TAL | TAL Education Group | 好未來 | | 11.440 | +0.440 | +4.000% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.710 | +0.320 | +0.661% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 25.880 | +0.510 | +2.010% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 287.510 | +3.330 | +1.172% |
| ABNB | Airbnb | 愛彼迎 | | 139.880 | +0.150 | +0.107% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.640 | +0.050 | +3.145% |
| AMD | Advanced Micro Devices | 超微半導體 | | 421.390 | +66.130 | +18.615% |
| AMZN | Amazon.com | 亞馬遜 | | 274.990 | +1.440 | +0.526% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | | 1,544.740 | +101.820 | +7.057% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 184.920 | +3.680 | +2.030% |
| BA | Boeing Company | 波音 | | 229.930 | +5.550 | +2.473% |
| BAC | Bank of America Corp | 美國銀行 | | 53.600 | +0.480 | +0.904% |
| BNTX | BioNTech SE American Depositary Share | | 95.260 | -0.240 | -0.251% | |
| BP | BP plc | 英國石油 | | 44.630 | -1.870 | -4.022% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.440 | -0.020 | -0.076% |
| COIN | Coinbase Global | | 197.960 | +0.210 | +0.106% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 210.520 | -4.880 | -2.266% |
| COP | ConocoPhillips | 康菲石油 | | 118.900 | -4.420 | -3.584% |
| CRM | Salesforce | 賽富時 | | 181.190 | -5.800 | -3.102% |
| CSCO | Cisco Systems | 思科 | | 91.640 | -2.660 | -2.821% |
| CVX | Chevron Corp | 雪佛龍 | | 185.160 | -7.480 | -3.883% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 108.060 | +7.580 | +7.544% |
| EBAY | eBay | 易趣 | | 108.150 | +2.890 | +2.746% |
| GM | General Motors Company | 通用汽車 | | 78.700 | +2.550 | +3.349% |
| GME | GameStop Corp | 遊戲驛站 | | 25.170 | +0.940 | +3.879% |
| GOLD | Gold.com Inc. | | 43.100 | +0.170 | +0.396% | |
| GOOG | Alphabet | 谷歌-C | | 395.140 | +10.870 | +2.829% |
| GS | Goldman Sachs Group | 高盛 | | 937.350 | +18.460 | +2.009% |
| HD | Home Depot | 家得寶 | | 323.050 | +7.630 | +2.419% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 225.740 | -3.290 | -1.436% |
| INTC | Intel Corp | 英特爾 | | 113.010 | +4.860 | +4.494% |
| JNJ | Johnson & Johnson | 強生 | | 224.620 | -0.930 | -0.412% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 314.900 | +5.500 | +1.778% |
| KO | Coca-Cola Company | 可口可樂 | | 79.230 | +0.750 | +0.956% |
| M | Macy's | 梅西百貨 | | 19.820 | +0.540 | +2.801% |
| MA | Mastercard | 萬事達 | | 491.890 | -5.190 | -1.044% |
| MAR | Marriott International | 萬豪國際 | | 359.060 | +4.540 | +1.281% |
| MCD | McDonald's Corp | 麥當勞 | | 284.100 | -1.070 | -0.375% |
| META | Meta Platforms | | 612.880 | +7.920 | +1.309% | |
| MRK | Merck & Co | 默沙東 | | 113.560 | +0.410 | +0.362% |
| MRNA | Moderna | | 48.790 | +2.080 | +4.453% | |
| MSFT | Microsoft Corp | 微軟 | | 413.960 | +2.580 | +0.627% |
| NFLX | Netflix Inc. | 奈飛 | | 88.270 | +0.380 | +0.432% |
| NKE | Nike | 耐克 | | 43.880 | +0.820 | +1.904% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.360 | +1.260 | +15.556% |
| NVDA | NVIDIA Corp | 英偉達 | | 207.830 | +11.330 | +5.766% |
| PFE | Pfizer | 輝瑞 | | 26.530 | +0.080 | +0.302% |
| PG | Procter & Gamble Company | 寶潔 | | 147.900 | +3.000 | +2.070% |
| PYPL | PayPal Holdings | 貝寶 | | 46.270 | -0.220 | -0.473% |
| QCOM | QUALCOMM | 高通 | | 192.570 | +6.020 | +3.227% |
| RBLX | Roblox Corp | | 43.760 | -0.280 | -0.636% | |
| RIVN | Rivian Automotive | | 14.480 | -0.120 | -0.822% | |
| SHOP | Shopify Inc | | 105.440 | -2.190 | -2.035% | |
| T | AT&T | 美國電話電報 | | 25.570 | -0.330 | -1.274% |
| TSLA | Tesla | 特斯拉 | | 398.730 | +9.360 | +2.404% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 419.500 | +25.090 | +6.361% |
| TWLO | Twilio | | 191.400 | -4.180 | -2.137% | |
| TXN | Texas Instruments | 德州儀器 | | 289.440 | +8.440 | +3.004% |
| UBER | Uber Technologies | 優步 | | 79.170 | +6.220 | +8.526% |
| UNH | Unitedhealth Group | 聯合健康 | | 367.280 | +3.410 | +0.937% |
| V | VISA | 維薩 | | 318.800 | -3.230 | -1.003% |
| WMT | Walmart | 沃爾瑪 | | 130.080 | -0.710 | -0.543% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 148.690 | -6.190 | -3.997% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 105.130 | -3.970 | -3.639% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：07/05/2026 01:05 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：07/05/2026 12:50 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
