精選美股行情
- 道瓊斯工業平均指數
23,592.98-507.53 (-2.106%) - 標準普爾500指數 2,545.94-54.01 (-2.077%)
- 納斯達克綜合指數 6,753.73-156.93 (-2.271%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 78.150 | -1.500 | -1.883% | HKD |  | 79.068 | +0.198% | HKD | +1.17% |
| 00003 | 香港中華煤氣 | | 16.060 | -0.100 | -0.619% | HKD | | 16.189 | -0.957% | HKD | +0.80% |
| 00005 | 滙豐控股 | | 63.800 | -0.450 | -0.700% | HKD | | 63.661 | -0.489% | HKD | -0.22% |
| 00016 | 新鴻基地產 | | 113.200 | -0.700 | -0.615% | HKD | | 113.714 | +0.345% | HKD | +0.45% |
| 00386 | 中國石油化工股份 | | 6.390 | -0.070 | -1.084% | HKD | | 6.330 | -1.772% | HKD | -0.94% |
| 00388 | 香港交易所 | | 229.600 | -1.600 | -0.692% | HKD | | 228.485 | -1.401% | HKD | -0.49% |
| 00688 | 中國海外發展 | | 26.550 | -0.700 | -2.569% | HKD | | 27.467 | +2.871% | HKD | +3.45% |
| 00700 | 騰訊控股 | | 302.800 | -6.000 | -1.943% | HKD | | 299.224 | -3.016% | HKD | -1.18% |
| 00762 | 中國聯通 | | 8.550 | -0.130 | -1.498% | HKD | | 8.642 | -0.450% | HKD | +1.08% |
| 00857 | 中國石油股份 | | 5.190 | -0.120 | -2.260% | HKD | | 5.242 | -1.730% | HKD | +1.00% |
| 00883 | 中國海洋石油 | | 12.160 | -0.520 | -4.101% | HKD | | 12.366 | -2.166% | HKD | +1.69% |
| 00939 | 建設銀行 | | 6.390 | -0.060 | -0.930% | HKD | | 6.350 | -1.426% | HKD | -0.63% |
| 00941 | 中國移動 | | 75.000 | -0.250 | -0.332% | HKD | | 74.517 | +0.147% | HKD | -0.64% |
| 01299 | 友邦保險 | | 63.350 | -0.400 | -0.628% | HKD | | 63.094 | -0.860% | HKD | -0.40% |
| 01398 | 工商銀行 | | 5.490 | -0.050 | -0.903% | HKD | | 5.458 | -0.588% | HKD | -0.58% |
| 02318 | 中國平安 | | 73.250 | -0.100 | -0.136% | HKD | | 72.694 | -2.415% | HKD | -0.76% |
| 02388 | 中銀香港 | | 29.550 | -0.300 | -1.005% | HKD | | 29.444 | -1.340% | HKD | -0.36% |
| 02628 | 中國人壽 | | 16.480 | -0.020 | -0.121% | HKD | | 16.252 | -1.423% | HKD | -1.38% |
| 03988 | 中國銀行 | | 3.290 | -0.030 | -0.904% | HKD | | 3.269 | -1.042% | HKD | -0.64% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 143.980 | -5.020 | -3.369% |
| ATHM | 汽車之家 | Autohome Inc | | 86.170 | -1.290 | -1.475% |
| BIDU | 百度 | Baidu | | 169.860 | -7.680 | -4.326% |
| CTRP | 攜程網 | Ctrip.com International Ltd | | 27.310 | -0.870 | -3.087% |
| SFUN | 搜房網 | Fang Holdings Limited | | 1.540 | -0.040 | -2.532% |
| JD | 京東 | JD.com | | 21.350 | -0.820 | -3.699% |
| JMEI | 聚美優品 | Jumei International Holding Limited | | 2.150 | -0.070 | -3.153% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 5.180 | -0.130 | -2.448% |
| WB | 微博 | Weibo Corp | | 60.770 | -3.790 | -5.871% |
| YY | 歡聚時代 | YY | | 59.660 | -5.970 | -9.096% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,016.530 | -25.570 | -2.454% |
| AMZN | 亞馬遜 | Amazon.com | | 1,520.910 | -71.000 | -4.460% |
| AAPL | 蘋果 | Apple | | 163.940 | -1.540 | -0.931% |
| BA | 波音 | Boeing Company (The) | | 316.130 | -2.620 | -0.822% |
| KO | 可口可樂 | Coca-Cola Company (The) | | 48.330 | -1.010 | -2.047% |
| CSCO | 思科 | Cisco Systems | | 44.200 | -1.620 | -3.536% |
| EBAY | eBay Inc. | eBay | | 28.480 | -0.430 | -1.487% |
| XOM | 埃克森美孚 | Exxon Mobil Corporation | | 74.040 | -1.540 | -2.038% |
| FB | 臉書 | | 140.190 | -3.870 | -2.686% | |
| GS | 高盛 | Goldman Sachs Group | | 168.010 | -4.760 | -2.755% |
| IBM | 國際商業機器 | International Business Machines Corporation | | 116.100 | -3.800 | -3.169% |
| INTC | 英特爾 | Intel Corp | | 47.080 | -0.780 | -1.630% |
| JPM | 摩根大通 | J P Morgan Chase & Co | | 99.010 | -1.280 | -1.276% |
| MCD | 麥當勞 | McDonald's Corporation | | 180.790 | -2.500 | -1.364% |
| MSFT | 微軟 | Microsoft Corp | | 102.890 | -3.140 | -2.961% |
| NKE | 耐克 | Nike | | 69.900 | -2.630 | -3.626% |
| V | Visa Inc. | Visa Inc | | 131.400 | -3.690 | -2.732% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 110.620 | -1.580 | -1.408% |
| WMT | 沃爾瑪 | Walmart Inc | | 90.770 | -1.080 | -1.176% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：18/12/2018 06:04 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：18/12/2018 17:59 | |
| *預託證券按盤價已折算為港元 |
