精選美股行情
  • 道瓊斯工業平均指數
    升 25,883.25
    +443.86 (+1.745%)
  • 標準普爾500指數
    升 2,775.60
    +29.87 (+1.088%)
  • 納斯達克綜合指數
    升 7,472.41
    +45.46 (+0.612%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌79.700-1.300-1.605%HKD跌79.642-0.782%HKD-0.07%
00003香港中華煤氣跌17.560-0.200-1.126%HKD跌17.576-0.444%HKD+0.09%
00005滙豐控股跌66.350-0.850-1.265%HKD升67.166+1.015%HKD+1.23%
00016新鴻基地產跌132.400-1.500-1.120%HKD跌133.273-0.118%HKD+0.66%
00386中國石油化工股份跌6.510-0.130-1.958%HKD升6.625+0.476%HKD+1.77%
00388香港交易所跌251.000-6.800-2.638%HKD跌253.207-1.556%HKD+0.88%
00688中國海外發展跌28.950-0.600-2.031%HKD不變--0.000%HKD--
00700騰訊控股跌333.800-8.000-2.341%HKD跌336.340-0.082%HKD+0.76%
00762中國聯通跌9.170-0.200-2.135%HKD跌9.251-0.841%HKD+0.88%
00857中國石油股份跌4.980-0.060-1.191%HKD升5.059+0.923%HKD+1.59%
00883中國海洋石油跌13.280-0.180-1.337%HKD升13.556+1.641%HKD+2.08%
00939建設銀行跌6.800-0.180-2.579%HKD跌6.877-0.595%HKD+1.13%
00941中國移動跌83.300-0.100-0.120%HKD升83.612+0.509%HKD+0.37%
01299友邦保險跌73.200-1.600-2.139%HKD跌74.012-0.554%HKD+1.11%
01398工商銀行跌5.820-0.140-2.349%HKD跌5.865-0.796%HKD+0.77%
02318中國平安跌76.400-1.650-2.114%HKD不變77.6800.000%HKD+1.68%
02388中銀香港跌30.700-0.400-1.286%HKD升31.092+0.571%HKD+1.28%
02628中國人壽跌18.860-0.500-2.583%HKD跌19.004-0.656%HKD+0.76%
03988中國銀行跌3.520-0.090-2.493%HKD跌3.538-1.278%HKD+0.51%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding Limited跌166.150-2.230-1.324%
ATHM汽車之家Autohome Inc跌79.010-2.370-2.912%
BIDU百度Baidu跌170.060-4.020-2.309%
CTRP攜程網Ctrip.com International Ltd跌33.320-0.420-1.245%
SFUN搜房網Fang Holdings Limited升1.510+0.160+11.852%
JD京東JD.com跌23.960-0.370-1.521%
JMEI聚美優品Jumei International Holding Limited跌2.470-0.080-3.137%
VIPS唯品會Vipshop Holdings Limited跌7.000-0.070-0.990%
WB微博Weibo Corp跌64.280-1.250-1.908%
YY歡聚時代YY跌68.760-0.110-0.160%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet跌1,113.650-8.020-0.715%
AMZN亞馬遜Amazon.com跌1,607.950-14.700-0.906%
AAPL蘋果Apple跌170.420-0.380-0.222%
BA波音Boeing Company (The)升417.970+8.150+1.989%
KO可口可樂Coca-Cola Company (The)跌45.240-0.350-0.768%
CSCO思科Cisco Systems升49.430+1.030+2.128%
EBAYeBay Inc.eBay升36.580+0.260+0.716%
XOM埃克森美孚Exxon Mobil Corporation升77.710+1.440+1.888%
FB臉書Facebook跌162.500-1.450-0.884%
GS高盛Goldman Sachs Group升198.500+5.970+3.101%
IBM國際商業機器International Business Machines Corporation升138.030+1.550+1.136%
INTC英特爾Intel Corp升51.660+0.850+1.673%
JPM摩根大通J P Morgan Chase & Co升105.550+3.130+3.056%
MCD麥當勞McDonald's Corporation升179.970+4.100+2.331%
MSFT微軟Microsoft Corp升108.220+1.320+1.235%
NKE耐克Nike升85.380+0.700+0.827%
VVisa Inc.Visa Inc升144.910+1.750+1.222%
DIS迪士尼Walt Disney Company (The)升112.590+1.930+1.744%
WMT沃爾瑪Walmart Inc升99.990+1.470+1.492%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:17/02/2019 15:09 EST
  港股之報價延遲最少15分鐘,更新時間為:15/02/2019 17:59
  *預託證券按盤價已折算為港元
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【得獎名單】【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封