精選美股行情
  • 道瓊斯工業平均指數
    跌 23,592.98
    -507.53 (-2.106%)
  • 標準普爾500指數
    跌 2,545.94
    -54.01 (-2.077%)
  • 納斯達克綜合指數
    跌 6,753.73
    -156.93 (-2.271%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌78.150-1.500-1.883%HKD升79.068+0.198%HKD+1.17%
00003香港中華煤氣跌16.060-0.100-0.619%HKD跌16.189-0.957%HKD+0.80%
00005滙豐控股跌63.800-0.450-0.700%HKD跌63.661-0.489%HKD-0.22%
00016新鴻基地產跌113.200-0.700-0.615%HKD升113.714+0.345%HKD+0.45%
00386中國石油化工股份跌6.390-0.070-1.084%HKD跌6.330-1.772%HKD-0.94%
00388香港交易所跌229.600-1.600-0.692%HKD跌228.485-1.401%HKD-0.49%
00688中國海外發展跌26.550-0.700-2.569%HKD升27.467+2.871%HKD+3.45%
00700騰訊控股跌302.800-6.000-1.943%HKD跌299.224-3.016%HKD-1.18%
00762中國聯通跌8.550-0.130-1.498%HKD跌8.642-0.450%HKD+1.08%
00857中國石油股份跌5.190-0.120-2.260%HKD跌5.242-1.730%HKD+1.00%
00883中國海洋石油跌12.160-0.520-4.101%HKD跌12.366-2.166%HKD+1.69%
00939建設銀行跌6.390-0.060-0.930%HKD跌6.350-1.426%HKD-0.63%
00941中國移動跌75.000-0.250-0.332%HKD升74.517+0.147%HKD-0.64%
01299友邦保險跌63.350-0.400-0.628%HKD跌63.094-0.860%HKD-0.40%
01398工商銀行跌5.490-0.050-0.903%HKD跌5.458-0.588%HKD-0.58%
02318中國平安跌73.250-0.100-0.136%HKD跌72.694-2.415%HKD-0.76%
02388中銀香港跌29.550-0.300-1.005%HKD跌29.444-1.340%HKD-0.36%
02628中國人壽跌16.480-0.020-0.121%HKD跌16.252-1.423%HKD-1.38%
03988中國銀行跌3.290-0.030-0.904%HKD跌3.269-1.042%HKD-0.64%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding Limited跌143.980-5.020-3.369%
ATHM汽車之家Autohome Inc跌86.170-1.290-1.475%
BIDU百度Baidu跌169.860-7.680-4.326%
CTRP攜程網Ctrip.com International Ltd跌27.310-0.870-3.087%
SFUN搜房網Fang Holdings Limited跌1.540-0.040-2.532%
JD京東JD.com跌21.350-0.820-3.699%
JMEI聚美優品Jumei International Holding Limited跌2.150-0.070-3.153%
VIPS唯品會Vipshop Holdings Limited跌5.180-0.130-2.448%
WB微博Weibo Corp跌60.770-3.790-5.871%
YY歡聚時代YY跌59.660-5.970-9.096%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet跌1,016.530-25.570-2.454%
AMZN亞馬遜Amazon.com跌1,520.910-71.000-4.460%
AAPL蘋果Apple跌163.940-1.540-0.931%
BA波音Boeing Company (The)跌316.130-2.620-0.822%
KO可口可樂Coca-Cola Company (The)跌48.330-1.010-2.047%
CSCO思科Cisco Systems跌44.200-1.620-3.536%
EBAYeBay Inc.eBay跌28.480-0.430-1.487%
XOM埃克森美孚Exxon Mobil Corporation跌74.040-1.540-2.038%
FB臉書Facebook跌140.190-3.870-2.686%
GS高盛Goldman Sachs Group跌168.010-4.760-2.755%
IBM國際商業機器International Business Machines Corporation跌116.100-3.800-3.169%
INTC英特爾Intel Corp跌47.080-0.780-1.630%
JPM摩根大通J P Morgan Chase & Co跌99.010-1.280-1.276%
MCD麥當勞McDonald's Corporation跌180.790-2.500-1.364%
MSFT微軟Microsoft Corp跌102.890-3.140-2.961%
NKE耐克Nike跌69.900-2.630-3.626%
VVisa Inc.Visa Inc跌131.400-3.690-2.732%
DIS迪士尼Walt Disney Company (The)跌110.620-1.580-1.408%
WMT沃爾瑪Walmart Inc跌90.770-1.080-1.176%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:18/12/2018 06:04 EST
  港股之報價延遲最少15分鐘,更新時間為:18/12/2018 17:59
  *預託證券按盤價已折算為港元
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】香港黃金海岸柏靈頓旅行頸枕