精選美股行情
  • 道瓊斯工業平均指數
    跌 32,394.25
    -37.83 (-0.117%)
  • 標準普爾500指數
    跌 3,971.27
    -6.26 (-0.157%)
  • 納斯達克綜合指數
    跌 11,716.08
    -52.76 (-0.448%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌48.550-0.350-0.716%HKD升48.511+0.816%HKD-0.08%
00003香港中華煤氣升6.920+0.030+0.435%HKD升6.578+1.305%HKD-4.94%
00005滙豐控股不變52.6500.0000.000%HKD跌52.530-0.535%HKD-0.23%
00016新鴻基地產升109.000+0.100+0.092%HKD升107.697+0.219%HKD-1.20%
00386中國石油化工股份跌4.620-0.050-1.071%HKD不變--0.000%HKD--
00388香港交易所升342.800+8.400+2.512%HKD升336.983+0.704%HKD-1.70%
00688中國海外發展升19.220+0.080+0.418%HKD升19.129+0.661%HKD-0.47%
00700騰訊控股升383.600+5.400+1.428%HKD升391.695+8.032%HKD+2.11%
00939建設銀行升5.090+0.040+0.792%HKD升5.039+1.322%HKD-1.00%
01299友邦保險升82.950+1.100+1.344%HKD升82.264+1.354%HKD-0.83%
01398工商銀行升4.290+0.060+1.418%HKD升4.218+1.487%HKD-1.68%
02318中國平安升51.450+0.200+0.390%HKD升52.015+2.387%HKD+1.10%
02388中銀香港升25.200+0.300+1.205%HKD跌24.868-0.377%HKD-1.32%
03988中國銀行升3.050+0.040+1.329%HKD升2.996+1.408%HKD-1.77%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴升98.400+12.280+14.259%
ATHMAutohome汽車之家升32.830+1.550+4.955%
BIDUBaidu百度升159.960+7.230+4.734%
BGNEBeiGene Ltd百濟神州跌219.960-4.820-2.144%
BILIBilibili嗶哩嗶哩升25.090+0.700+2.870%
GDSGDS Holdings Limited萬國數據升19.130+0.430+2.299%
IQiQIYI愛奇藝升6.930+0.260+3.898%
JDJD.com京東升41.550+1.770+4.449%
NTESNetEase網易升90.690+2.340+2.649%
PDDPDD Holdings拼多多升72.840+1.160+1.618%
TALTAL Education Group好未來升6.400+0.500+8.475%
YUMCYum China Holdings百勝中國升62.160+0.570+0.925%
ZTOZTO Express (Cayman)中通快遞升28.790+0.640+2.274%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果跌157.650-0.630-0.398%
ABNBAirbnb愛彼迎跌116.610-1.300-1.103%
AMCAMC Entertainment Holdings升5.150+0.600+13.187%
AMDAdvanced Micro Devices跌94.560-2.050-2.122%
AMZNAmazon.com亞馬遜跌97.240-0.800-0.816%
ASMLASML Holding NV跌639.710-4.340-0.674%
AZNAstraZeneca PLC跌68.600-0.130-0.189%
BABoeing Company波音升204.960+4.390+2.189%
BACBank of America Corp美國銀行跌28.120-0.370-1.299%
BNTXBioNTech SE American Depositary Share跌123.000-0.600-0.485%
BPBP plc英國石油升37.430+0.550+1.491%
CMCSAComcast Corp康卡斯特升36.450+0.050+0.137%
COINCoinbase Global升63.040+0.500+0.799%
COKECoca-Cola Consolidated跌533.720-4.880-0.906%
COPConocoPhillips康菲石油升97.930+1.050+1.084%
CRMSalesforce賽富時升192.300+1.040+0.544%
CSCOCisco Systems思科跌50.390-0.150-0.297%
CVXChevron Corp雪佛龍升159.490+1.840+1.167%
DISWalt Disney Company (The)迪士尼跌94.820-0.800-0.837%
EBAYeBay升42.870+0.270+0.634%
GMGeneral Motors Company通用汽車跌34.220-0.230-0.668%
GMEGameStop Corp升23.150+0.150+0.652%
GOLDBarrick Gold Corp升18.660+0.160+0.865%
GOOGAlphabet谷歌跌101.360-1.700-1.650%
GSGoldman Sachs Group高盛跌318.440-0.090-0.028%
HDHome Depot家得寶跌280.820-0.450-0.160%
IBMInternational Business Machines Corp升129.340+0.030+0.023%
INTCIntel Corp英特爾升29.290+0.110+0.377%
JNJJohnson & Johnson強生跌151.820-1.480-0.965%
JPMJPMorgan Chase & Co摩根大通升128.880+0.390+0.304%
KOCoca-Cola Company可口可樂升61.420+0.070+0.114%
MMacy's升17.270+0.170+0.994%
MAMastercard萬事達跌354.330-0.290-0.082%
MARMarriott International升158.980+2.400+1.533%
MCDMcDonald's Corp麥當勞升275.850+2.010+0.734%
METAMeta Platforms跌200.680-2.160-1.065%
MRKMerck & Co默沙東跌105.530-1.400-1.309%
MRNAModerna跌146.920-1.430-0.964%
MSFTMicrosoft Corp微軟跌275.230-1.150-0.416%
NFLXNetflix奈飛跌323.520-4.140-1.264%
NKENike耐克升117.870+0.060+0.051%
NVAXNovavax升6.160+0.070+1.149%
NVDANVIDIA Corp英偉達跌264.100-1.210-0.456%
PFEPfizer輝瑞跌39.990-0.230-0.572%
PGProcter & Gamble Company寶潔升146.360+0.410+0.281%
PYPLPayPal Holdings貝寶跌72.700-0.600-0.819%
QCOMQUALCOMM高通跌121.340-2.260-1.828%
RBLXRoblox Corp跌41.850-0.420-0.994%
RIVNRivian Automotive跌12.960-0.350-2.630%
SHOPShopify跌44.310-0.760-1.686%
TAT&T美國電話跌18.720-0.150-0.795%
TSLATesla特斯拉跌189.190-2.620-1.366%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電升90.810+0.150+0.165%
TWLOTwilio跌62.090-0.250-0.401%
TXNTexas Instruments德州儀器升177.490+0.440+0.249%
UBERUber Technologies優步跌30.070-0.550-1.796%
UNHUnitedhealth Group聯合健康跌472.580-9.320-1.934%
VVISA維薩卡跌220.330-1.480-0.667%
WMTWalmart沃爾瑪跌143.610-0.560-0.388%
XOMExxon Mobil Corp埃克森美升107.120+1.320+1.248%
ZMZoom Video CommunicationsZoom視頻跌68.540-0.030-0.044%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:29/03/2023 03:33 EDT
  港股之報價延遲最少15分鐘,更新時間為:29/03/2023 15:15
  *預託證券按盤價已折算為港元

陶冬看「2023年:政策轉變之年」——立即參加亞洲本年度最矚目財經講座!

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【今日知昔】尖沙咀鐘樓每代人都有唔同印象!點解大鐘曾超過70年無響?過往呢度係東鐵綫嘅尾站?