精選美股行情
- 道瓊斯工業平均指數
24,987.47-103.01 (-0.41%) - 標準普爾500指數 2,773.75-5.91 (-0.21%)
- 納斯達克綜合指數
7,747.03+0.65 (+0.01%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 86.600 | -1.900 | -2.147% | HKD | | 87.474 | -0.933% | HKD | +1.01% |
| 00003 | 香港中華煤氣 | | 14.800 | -0.100 | -0.671% | HKD | | 15.148 | -0.258% | HKD | +2.35% |
| 00005 | 滙豐控股 | | 74.950 | -1.400 | -1.834% | HKD |  | 76.148 | 0.000% | HKD | +1.60% |
| 00016 | 新鴻基地產 | | 122.200 | -1.100 | -0.892% | HKD | | 123.931 | -0.848% | HKD | +1.42% |
| 00386 | 中國石油化工股份 | | 7.020 | -0.180 | -2.500% | HKD |  | 7.152 | +0.574% | HKD | +1.88% |
| 00388 | 香港交易所 | | 250.000 | -5.400 | -2.114% | HKD | | 253.623 | -0.816% | HKD | +1.45% |
| 00688 | 中國海外發展 | | 27.750 | -0.900 | -3.141% | HKD | | 28.255 | -2.067% | HKD | +1.82% |
| 00700 | 騰訊控股 | | 402.200 | -7.800 | -1.902% | HKD | | 405.071 | -1.508% | HKD | +0.71% |
| 00762 | 中國聯通 | | 9.820 | -0.260 | -2.579% | HKD | | 10.070 | -0.543% | HKD | +2.55% |
| 00857 | 中國石油股份 | | 5.890 | -0.150 | -2.483% | HKD | | 5.948 | +0.744% | HKD | +0.98% |
| 00883 | 中國海洋石油 | | 12.640 | -0.300 | -2.318% | HKD | | 12.910 | +1.550% | HKD | +2.14% |
| 00939 | 建設銀行 | | 7.620 | -0.170 | -2.182% | HKD | | 7.680 | -1.708% | HKD | +0.79% |
| 00941 | 中國移動 | | 69.300 | -0.950 | -1.352% | HKD | | 70.010 | -0.757% | HKD | +1.02% |
| 01299 | 友邦保險 | | 68.800 | -0.800 | -1.149% | HKD | | 69.481 | -0.562% | HKD | +0.99% |
| 01398 | 工商銀行 | | 6.200 | -0.130 | -2.054% | HKD | | 6.236 | -1.366% | HKD | +0.58% |
| 02318 | 中國平安 | | 77.550 | -1.700 | -2.145% | HKD | | 78.644 | -1.037% | HKD | +1.41% |
| 02388 | 中銀香港 | | 38.800 | -0.650 | -1.648% | HKD | | 39.393 | -0.347% | HKD | +1.53% |
| 02628 | 中國人壽 | | 21.400 | -0.550 | -2.506% | HKD | | 21.819 | -0.785% | HKD | +1.96% |
| 03988 | 中國銀行 | | 4.000 | -0.100 | -2.439% | HKD | | 4.048 | -1.150% | HKD | +1.20% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 208.570 | +0.570 | +0.274% |
| ATHM | 汽車之家 | Autohome Inc | | 118.610 | -0.300 | -0.252% |
| BIDU | 百度 | Baidu | | 268.890 | -4.080 | -1.495% |
| CTRP | 攜程網 | Ctrip.com International | | 51.220 | -0.500 | -0.967% |
| SFUN | 搜房網 | Fang Holdings Limited | | 4.510 | -0.010 | -0.221% |
| JD | 京東 | JD.com | | 43.760 | +0.170 | +0.390% |
| JMEI | 聚美優品 | Jumei International Holding Limited | | 2.810 | +0.010 | +0.357% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 11.660 | +0.430 | +3.829% |
| WB | 微博 | Weibo Corporation | | 107.310 | -2.370 | -2.161% |
| YY | 歡聚時代 | YY Inc | | 114.430 | -0.350 | -0.305% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet Inc | | 1,173.460 | +21.200 | +1.840% |
| AMZN | 亞馬遜 | Amazon.com | | 1,723.790 | +7.820 | +0.456% |
| AAPL | 蘋果 | Apple Inc | | 188.740 | -0.100 | -0.053% |
| BA | 波音 | Boeing Company (The) | | 354.740 | -3.140 | -0.877% |
| KO | 可口可樂 | Coca-Cola Company (The) | | 43.550 | -0.570 | -1.292% |
| CSCO | 思科 | Cisco Systems | | 44.210 | -0.040 | -0.090% |
| EBAY | eBay Inc. | eBay Inc | | 38.860 | -0.030 | -0.077% |
| XOM | 埃克森美孚 | Exxon Mobil Corporation | | 80.820 | +0.160 | +0.198% |
| FB | 臉書 | | 198.310 | +2.460 | +1.256% | |
| GS | 高盛 | Goldman Sachs Group | | 231.390 | -0.530 | -0.229% |
| IBM | 國際商業機器 | International Business Machines Corporation | | 144.480 | -0.910 | -0.626% |
| INTC | 英特爾 | Intel Corporation | | 53.220 | -1.890 | -3.430% |
| JPM | 摩根大通 | J P Morgan Chase & Co | | 108.180 | +0.280 | +0.260% |
| MCD | 麥當勞 | McDonald's Corporation | | 166.280 | -0.180 | -0.108% |
| MSFT | 微軟 | Microsoft Corporation | | 100.860 | +0.730 | +0.729% |
| NKE | 耐克 | Nike | | 75.610 | -0.230 | -0.303% |
| V | Visa Inc. | Visa Inc | | 136.200 | +1.100 | +0.814% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 107.060 | -1.790 | -1.644% |
| WMT | 沃爾瑪 | Walmart Inc | | 83.000 | -0.700 | -0.836% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：18/06/2018 23:11 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：19/06/2018 10:55 | |
| *預託證券按盤價已折算為港元 |
