精選美股行情
  • 道瓊斯工業平均指數
    升 28,446.03
    +250.61 (+0.889%)
  • 標準普爾500指數
    升 3,460.66
    +33.74 (+0.985%)
  • 納斯達克綜合指數
    升 11,578.56
    +99.68 (+0.868%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌46.050-0.300-0.647%HKD不變45.9560.000%HKD-0.20%
00003香港中華煤氣升11.300+0.020+0.177%HKD升11.431+0.511%HKD+1.16%
00005滙豐控股跌30.800-0.100-0.324%HKD升31.007+0.832%HKD+0.67%
00016新鴻基地產跌98.200-0.700-0.708%HKD跌98.345-0.001%HKD+0.15%
00386中國石油化工股份跌2.970-0.040-1.329%HKD跌2.979-0.582%HKD+0.30%
00388香港交易所跌367.000-0.200-0.055%HKD升368.348+0.742%HKD+0.37%
00688中國海外發展跌19.520-0.160-0.813%HKD跌19.444-0.357%HKD-0.39%
00700騰訊控股升564.500+3.000+0.534%HKD升566.898+1.414%HKD+0.42%
00762中國聯通升5.400+0.100+1.887%HKD升5.354+1.736%HKD-0.85%
00857中國石油股份跌2.180-0.030-1.358%HKD跌2.192-0.071%HKD+0.55%
00883中國海洋石油跌7.260-0.150-2.024%HKD跌7.227-1.113%HKD-0.45%
00939建設銀行跌5.600-0.060-1.060%HKD跌5.576-0.553%HKD-0.43%
00941中國移動不變49.9500.0000.000%HKD升50.203+0.903%HKD+0.51%
01299友邦保險升77.950+0.350+0.451%HKD升78.244+1.139%HKD+0.38%
01398工商銀行跌4.540-0.040-0.873%HKD跌4.525-0.369%HKD-0.33%
02318中國平安升84.500+0.300+0.356%HKD升84.860+0.736%HKD+0.43%
02388中銀香港跌21.300-0.100-0.467%HKD跌21.324-0.632%HKD+0.11%
02628中國人壽升18.760+0.060+0.321%HKD升18.846+1.241%HKD+0.46%
03988中國銀行跌2.540-0.040-1.550%HKD跌2.526-1.212%HKD-0.55%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding升310.620+5.330+1.746%
ATHM汽車之家AUTOHOME升100.470+0.870+0.873%
BIDU百度Baidu升130.188+0.938+0.726%
SFUN搜房網Fang Holdings Limited升10.374+0.074+0.722%
JD京東JD.com升82.980+2.370+2.940%
VIPS唯品會Vipshop Holdings Limited升19.120+0.200+1.057%
WB微博Weibo Corp升38.750+0.450+1.175%
YY歡聚時代JOJOYY升80.625+0.315+0.392%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升1,552.350+17.740+1.156%
AMZN亞馬遜Amazon.com升3,231.815+24.605+0.767%
AAPL蘋果Apple升118.240+2.260+1.949%
BA波音Boeing Company升168.365+1.255+0.751%
KO可口可樂Coca-Cola Company升50.322+0.702+1.414%
CSCO思科Cisco Systems升39.330+0.030+0.076%
EBAYeBay Inc.eBay升54.720+0.400+0.736%
XOM埃克森美孚Exxon Mobil Corp升33.745+0.325+0.972%
FB臉書Facebook升267.800+6.400+2.448%
GS高盛Goldman Sachs Group升210.000+4.310+2.095%
IBM國際商業機器International Business Machines Corp跌118.140-7.380-5.880%
INTC英特爾Intel Corp跌53.870-0.710-1.301%
JPM摩根大通JPMorgan Chase & Co升101.190+1.390+1.393%
MCD麥當勞McDonald's Corp升228.940+2.940+1.301%
MSFT微軟Microsoft Corp升215.566+1.346+0.628%
NKE耐克Nike升129.530+2.100+1.648%
VVisa Inc.VISA升198.490+1.520+0.772%
DIS迪士尼Walt Disney Company (The)升124.850+0.620+0.499%
WMT沃爾瑪Walmart升144.785+1.835+1.284%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:20/10/2020 13:30 EDT
  港股之報價延遲最少15分鐘,更新時間為:20/10/2020 17:59
  *預託證券按盤價已折算為港元
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>