精選預託證券 | 全部 |
港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
00001 | 長和 | ![]() | 48.550 | -0.350 | -0.716% | HKD | ![]() | 48.511 | +0.816% | HKD | -0.08% |
00003 | 香港中華煤氣 | ![]() | 6.920 | +0.030 | +0.435% | HKD | ![]() | 6.578 | +1.305% | HKD | -4.94% |
00005 | 滙豐控股 | ![]() | 52.650 | 0.000 | 0.000% | HKD | ![]() | 52.530 | -0.535% | HKD | -0.23% |
00016 | 新鴻基地產 | ![]() | 109.000 | +0.100 | +0.092% | HKD | ![]() | 107.697 | +0.219% | HKD | -1.20% |
00386 | 中國石油化工股份 | ![]() | 4.620 | -0.050 | -1.071% | HKD | ![]() | -- | 0.000% | HKD | -- |
00388 | 香港交易所 | ![]() | 342.800 | +8.400 | +2.512% | HKD | ![]() | 336.983 | +0.704% | HKD | -1.70% |
00688 | 中國海外發展 | ![]() | 19.220 | +0.080 | +0.418% | HKD | ![]() | 19.129 | +0.661% | HKD | -0.47% |
00700 | 騰訊控股 | ![]() | 383.600 | +5.400 | +1.428% | HKD | ![]() | 391.695 | +8.032% | HKD | +2.11% |
00939 | 建設銀行 | ![]() | 5.090 | +0.040 | +0.792% | HKD | ![]() | 5.039 | +1.322% | HKD | -1.00% |
01299 | 友邦保險 | ![]() | 82.950 | +1.100 | +1.344% | HKD | ![]() | 82.264 | +1.354% | HKD | -0.83% |
01398 | 工商銀行 | ![]() | 4.290 | +0.060 | +1.418% | HKD | ![]() | 4.218 | +1.487% | HKD | -1.68% |
02318 | 中國平安 | ![]() | 51.450 | +0.200 | +0.390% | HKD | ![]() | 52.015 | +2.387% | HKD | +1.10% |
02388 | 中銀香港 | ![]() | 25.200 | +0.300 | +1.205% | HKD | ![]() | 24.868 | -0.377% | HKD | -1.32% |
03988 | 中國銀行 | ![]() | 3.050 | +0.040 | +1.329% | HKD | ![]() | 2.996 | +1.408% | HKD | -1.77% |
精選中資美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | ![]() | 98.400 | +12.280 | +14.259% |
ATHM | Autohome | 汽車之家 | ![]() | 32.830 | +1.550 | +4.955% |
BIDU | Baidu | 百度 | ![]() | 159.960 | +7.230 | +4.734% |
BGNE | BeiGene Ltd | 百濟神州 | ![]() | 219.960 | -4.820 | -2.144% |
BILI | Bilibili | 嗶哩嗶哩 | ![]() | 25.090 | +0.700 | +2.870% |
GDS | GDS Holdings Limited | 萬國數據 | ![]() | 19.130 | +0.430 | +2.299% |
IQ | iQIYI | 愛奇藝 | ![]() | 6.930 | +0.260 | +3.898% |
JD | JD.com | 京東 | ![]() | 41.550 | +1.770 | +4.449% |
NTES | NetEase | 網易 | ![]() | 90.690 | +2.340 | +2.649% |
PDD | PDD Holdings | 拼多多 | ![]() | 72.840 | +1.160 | +1.618% |
TAL | TAL Education Group | 好未來 | ![]() | 6.400 | +0.500 | +8.475% |
YUMC | Yum China Holdings | 百勝中國 | ![]() | 62.160 | +0.570 | +0.925% |
ZTO | ZTO Express (Cayman) | 中通快遞 | ![]() | 28.790 | +0.640 | +2.274% |
精選美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
AAPL | Apple | 蘋果 | ![]() | 157.650 | -0.630 | -0.398% |
ABNB | Airbnb | 愛彼迎 | ![]() | 116.610 | -1.300 | -1.103% |
AMC | AMC Entertainment Holdings | ![]() | 5.150 | +0.600 | +13.187% | |
AMD | Advanced Micro Devices | ![]() | 94.560 | -2.050 | -2.122% | |
AMZN | Amazon.com | 亞馬遜 | ![]() | 97.240 | -0.800 | -0.816% |
ASML | ASML Holding NV | ![]() | 639.710 | -4.340 | -0.674% | |
AZN | AstraZeneca PLC | ![]() | 68.600 | -0.130 | -0.189% | |
BA | Boeing Company | 波音 | ![]() | 204.960 | +4.390 | +2.189% |
BAC | Bank of America Corp | 美國銀行 | ![]() | 28.120 | -0.370 | -1.299% |
BNTX | BioNTech SE American Depositary Share | ![]() | 123.000 | -0.600 | -0.485% | |
BP | BP plc | 英國石油 | ![]() | 37.430 | +0.550 | +1.491% |
CMCSA | Comcast Corp | 康卡斯特 | ![]() | 36.450 | +0.050 | +0.137% |
COIN | Coinbase Global | ![]() | 63.040 | +0.500 | +0.799% | |
COKE | Coca-Cola Consolidated | ![]() | 533.720 | -4.880 | -0.906% | |
COP | ConocoPhillips | 康菲石油 | ![]() | 97.930 | +1.050 | +1.084% |
CRM | Salesforce | 賽富時 | ![]() | 192.300 | +1.040 | +0.544% |
CSCO | Cisco Systems | 思科 | ![]() | 50.390 | -0.150 | -0.297% |
CVX | Chevron Corp | 雪佛龍 | ![]() | 159.490 | +1.840 | +1.167% |
DIS | Walt Disney Company (The) | 迪士尼 | ![]() | 94.820 | -0.800 | -0.837% |
EBAY | eBay | ![]() | 42.870 | +0.270 | +0.634% | |
GM | General Motors Company | 通用汽車 | ![]() | 34.220 | -0.230 | -0.668% |
GME | GameStop Corp | ![]() | 23.150 | +0.150 | +0.652% | |
GOLD | Barrick Gold Corp | ![]() | 18.660 | +0.160 | +0.865% | |
GOOG | Alphabet | 谷歌 | ![]() | 101.360 | -1.700 | -1.650% |
GS | Goldman Sachs Group | 高盛 | ![]() | 318.440 | -0.090 | -0.028% |
HD | Home Depot | 家得寶 | ![]() | 280.820 | -0.450 | -0.160% |
IBM | International Business Machines Corp | ![]() | 129.340 | +0.030 | +0.023% | |
INTC | Intel Corp | 英特爾 | ![]() | 29.290 | +0.110 | +0.377% |
JNJ | Johnson & Johnson | 強生 | ![]() | 151.820 | -1.480 | -0.965% |
JPM | JPMorgan Chase & Co | 摩根大通 | ![]() | 128.880 | +0.390 | +0.304% |
KO | Coca-Cola Company | 可口可樂 | ![]() | 61.420 | +0.070 | +0.114% |
M | Macy's | ![]() | 17.270 | +0.170 | +0.994% | |
MA | Mastercard | 萬事達 | ![]() | 354.330 | -0.290 | -0.082% |
MAR | Marriott International | ![]() | 158.980 | +2.400 | +1.533% | |
MCD | McDonald's Corp | 麥當勞 | ![]() | 275.850 | +2.010 | +0.734% |
META | Meta Platforms | ![]() | 200.680 | -2.160 | -1.065% | |
MRK | Merck & Co | 默沙東 | ![]() | 105.530 | -1.400 | -1.309% |
MRNA | Moderna | ![]() | 146.920 | -1.430 | -0.964% | |
MSFT | Microsoft Corp | 微軟 | ![]() | 275.230 | -1.150 | -0.416% |
NFLX | Netflix | 奈飛 | ![]() | 323.520 | -4.140 | -1.264% |
NKE | Nike | 耐克 | ![]() | 117.870 | +0.060 | +0.051% |
NVAX | Novavax | ![]() | 6.160 | +0.070 | +1.149% | |
NVDA | NVIDIA Corp | 英偉達 | ![]() | 264.100 | -1.210 | -0.456% |
PFE | Pfizer | 輝瑞 | ![]() | 39.990 | -0.230 | -0.572% |
PG | Procter & Gamble Company | 寶潔 | ![]() | 146.360 | +0.410 | +0.281% |
PYPL | PayPal Holdings | 貝寶 | ![]() | 72.700 | -0.600 | -0.819% |
QCOM | QUALCOMM | 高通 | ![]() | 121.340 | -2.260 | -1.828% |
RBLX | Roblox Corp | ![]() | 41.850 | -0.420 | -0.994% | |
RIVN | Rivian Automotive | ![]() | 12.960 | -0.350 | -2.630% | |
SHOP | Shopify | ![]() | 44.310 | -0.760 | -1.686% | |
T | AT&T | 美國電話 | ![]() | 18.720 | -0.150 | -0.795% |
TSLA | Tesla | 特斯拉 | ![]() | 189.190 | -2.620 | -1.366% |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | ![]() | 90.810 | +0.150 | +0.165% |
TWLO | Twilio | ![]() | 62.090 | -0.250 | -0.401% | |
TXN | Texas Instruments | 德州儀器 | ![]() | 177.490 | +0.440 | +0.249% |
UBER | Uber Technologies | 優步 | ![]() | 30.070 | -0.550 | -1.796% |
UNH | Unitedhealth Group | 聯合健康 | ![]() | 472.580 | -9.320 | -1.934% |
V | VISA | 維薩卡 | ![]() | 220.330 | -1.480 | -0.667% |
WMT | Walmart | 沃爾瑪 | ![]() | 143.610 | -0.560 | -0.388% |
XOM | Exxon Mobil Corp | 埃克森美 | ![]() | 107.120 | +1.320 | +1.248% |
ZM | Zoom Video Communications | Zoom視頻 | ![]() | 68.540 | -0.030 | -0.044% |
備註: | 美國指數之報價延遲最少15分鐘。 |
美股之報價延遲最少15分鐘。 | |
美國時間為:29/03/2023 03:33 EDT | |
港股之報價延遲最少15分鐘,更新時間為:29/03/2023 15:15 | |
*預託證券按盤價已折算為港元 |
新聞
股票N
期貨期權
權證
ETF
A股
外匯商品N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰