精選美股行情
- 道瓊斯工業平均指數
30,932.37-469.64 (-1.496%) - 標準普爾500指數 3,811.15-18.19 (-0.475%)
- 納斯達克綜合指數
13,192.35+72.91 (+0.556%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 58.600 | -3.150 | -5.101% | HKD | | 58.477 | -3.333% | HKD | -0.21% |
| 00003 | 香港中華煤氣 |  | 11.700 | +0.020 | +0.171% | HKD | | 11.478 | +2.069% | HKD | -1.90% |
| 00005 | 滙豐控股 | | 47.300 | -0.350 | -0.735% | HKD | | 46.084 | -1.557% | HKD | -2.57% |
| 00016 | 新鴻基地產 | | 124.600 | -0.400 | -0.320% | HKD | | 125.175 | -1.525% | HKD | +0.46% |
| 00386 | 中國石油化工股份 | | 4.290 | -0.230 | -5.089% | HKD | | 4.267 | -3.676% | HKD | -0.54% |
| 00388 | 香港交易所 | | 473.200 | -26.800 | -5.360% | HKD | | 477.823 | -2.628% | HKD | +0.98% |
| 00688 | 中國海外發展 | | 19.640 | -0.460 | -2.289% | HKD | | 19.544 | +3.279% | HKD | -0.49% |
| 00700 | 騰訊控股 | | 662.500 | -29.000 | -4.194% | HKD | | 676.288 | +0.496% | HKD | +2.08% |
| 00857 | 中國石油股份 | | 2.780 | -0.100 | -3.472% | HKD | | 2.773 | -1.650% | HKD | -0.25% |
| 00883 | 中國海洋石油 | | 9.250 | -0.610 | -6.187% | HKD | | 9.209 | -2.839% | HKD | -0.44% |
| 00939 | 建設銀行 | | 6.230 | -0.120 | -1.890% | HKD | | 6.228 | -0.186% | HKD | -0.03% |
| 01299 | 友邦保險 | | 97.050 | -3.850 | -3.816% | HKD | | 97.701 | -2.212% | HKD | +0.67% |
| 01398 | 工商銀行 | | 5.060 | -0.180 | -3.435% | HKD | | 5.072 | -1.875% | HKD | +0.24% |
| 02318 | 中國平安 | | 95.300 | -2.300 | -2.357% | HKD | | 96.441 | -0.321% | HKD | +1.20% |
| 02388 | 中銀香港 | | 25.800 | -0.250 | -0.960% | HKD | | 25.823 | -0.072% | HKD | +0.09% |
| 02628 | 中國人壽 | | 16.360 | -0.480 | -2.850% | HKD | | 16.349 | -2.045% | HKD | -0.07% |
| 03988 | 中國銀行 | | 2.720 | -0.050 | -1.805% | HKD | | 2.716 | -0.636% | HKD | -0.15% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 237.760 | -2.420 | -1.008% |
| ATHM | 汽車之家 | Autohome | | 114.040 | -3.280 | -2.796% |
| BIDU | 百度 | Baidu | | 283.460 | -10.740 | -3.651% |
| BGNE | 百濟神州 | BeiGene Ltd | | 320.000 | -9.730 | -2.951% |
| BILI | 嗶哩嗶哩 | Bilibili | | 125.970 | -5.870 | -4.452% |
| SFUN | 搜房網 | Fang Holdings Limited | | 13.180 | -0.130 | -0.977% |
| GDS | 萬國數據 | GDS Holdings Limited | | 102.160 | +0.340 | +0.334% |
| IQ | 愛奇藝 | iQIYI | | 25.330 | +0.070 | +0.277% |
| JD | 京東 | JD.com | | 93.870 | +0.510 | +0.546% |
| NTES | 網易 | NetEase | | 109.850 | +1.190 | +1.095% |
| PDD | 拼多多 | Pinduoduo | | 171.160 | +0.100 | +0.058% |
| TAL | 好未來 | TAL Education Group | | 77.540 | -0.130 | -0.167% |
| YUMC | 百勝中國 | Yum China Holdings | | 59.840 | -0.320 | -0.532% |
| ZTO | 中通快遞 | ZTO Express (Cayman) | | 33.740 | -0.330 | -0.969% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 2,036.860 | +5.500 | +0.271% |
| AMZN | 亞馬遜 | Amazon.com | | 3,092.930 | +35.770 | +1.170% |
| AAPL | 蘋果 | Apple | | 121.260 | +0.270 | +0.223% |
| CSCO | 思科 | Cisco Systems | | 44.870 | -0.650 | -1.428% |
| KO | 可口可樂 | Coca-Cola Company | | 48.990 | -1.180 | -2.352% |
| CMCSA | 康卡斯特 | Comcast Corp | | 52.720 | +0.480 | +0.919% |
| EBAY | eBay | eBay | | 56.420 | -0.560 | -0.983% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 54.370 | -1.390 | -2.493% |
| FB | 臉書 | | 257.620 | +2.930 | +1.150% | |
| GS | 高盛 | Goldman Sachs Group | | 319.480 | -8.280 | -2.526% |
| INTC | 英特爾 | Intel Corp | | 60.780 | +0.380 | +0.629% |
| IBM | 國際商業機器 | International Business Machines Corp | | 118.930 | -3.540 | -2.891% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 147.170 | -4.010 | -2.652% |
| MA | 萬事達卡 | Mastercard | | 353.850 | -0.720 | -0.203% |
| MCD | 麥當勞 | McDonald's Corp | | 206.140 | -3.520 | -1.679% |
| MSFT | 微軟 | Microsoft Corp | | 232.380 | +3.390 | +1.480% |
| NFLX | 網飛 | Netflix | | 538.850 | -7.850 | -1.436% |
| NKE | 耐克 | Nike | | 134.780 | -0.485 | -0.359% |
| NVDA | 輝達 | NVIDIA Corp | | 548.580 | +16.280 | +3.058% |
| PYPL | PayPal | PayPal Holdings | | 259.850 | +5.910 | +2.327% |
| QCOM | 高通 | QUALCOMM | | 136.190 | +0.660 | +0.487% |
| CRM | salesforce.com | salesforce.com | | 216.500 | -14.580 | -6.310% |
| SHOP | Shopify. | Shopify | | 1,280.970 | +35.870 | +2.881% |
| TSLA | 特斯拉 | Tesla | | 675.500 | -6.720 | -0.985% |
| TXN | 德州儀器 | Texas Instruments | | 172.270 | +1.740 | +1.020% |
| TWLO | Twilio | Twilio | | 392.880 | +15.290 | +4.049% |
| UNH | 聯合健康集團 | Unitedhealth Group | | 332.220 | +3.350 | +1.019% |
| V | Visa | VISA | | 212.390 | -1.360 | -0.636% |
| WMT | 沃爾瑪 | Walmart | | 129.920 | -2.030 | -1.538% |
| ZM | Zoom | Zoom Video Communications | | 373.610 | +8.880 | +2.435% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：27/02/2021 14:37 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：26/02/2021 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
