精選美股行情
  • 道瓊斯工業平均指數
    跌 30,996.98
    -179.03 (-0.574%)
  • 標準普爾500指數
    跌 3,841.47
    -11.60 (-0.301%)
  • 納斯達克綜合指數
    升 13,543.06
    +12.15 (+0.090%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌56.500-1.050-1.825%HKD跌56.510-1.220%HKD+0.02%
00003香港中華煤氣跌11.280-0.020-0.177%HKD跌10.852-1.408%HKD-3.79%
00005滙豐控股跌43.200-1.150-2.593%HKD跌43.130-2.214%HKD-0.16%
00016新鴻基地產跌109.000-0.700-0.638%HKD不變110.0740.000%HKD+0.99%
00386中國石油化工股份跌3.960-0.160-3.884%HKD跌3.990-3.325%HKD+0.76%
00388香港交易所跌510.500-4.500-0.874%HKD升516.573+0.015%HKD+1.19%
00688中國海外發展跌18.680-0.440-2.301%HKD不變--0.000%HKD--
00700騰訊控股升691.000+8.500+1.245%HKD升700.366+2.160%HKD+1.36%
00762中國聯通跌4.770-0.110-2.254%HKD不變--0.000%HKD--
00857中國石油股份跌2.530-0.110-4.167%HKD跌2.536-3.822%HKD+0.24%
00883中國海洋石油跌7.800-0.460-5.569%HKD跌7.571-6.491%HKD-2.94%
00939建設銀行跌6.060-0.150-2.416%HKD跌6.054-2.375%HKD-0.10%
00941中國移動跌47.600-1.350-2.758%HKD不變--0.000%HKD--
01299友邦保險跌100.400-3.400-3.276%HKD跌101.160-2.466%HKD+0.76%
01398工商銀行跌5.040-0.150-2.890%HKD跌5.035-2.842%HKD-0.10%
02318中國平安跌97.500-3.000-2.985%HKD跌97.555-3.192%HKD+0.06%
02388中銀香港跌24.300-0.300-1.220%HKD跌24.418-1.254%HKD+0.49%
02628中國人壽跌17.400-0.800-4.396%HKD跌17.534-3.827%HKD+0.77%
03988中國銀行跌2.710-0.070-2.518%HKD跌2.710-2.128%HKD0.00%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding跌258.620-1.380-0.531%
ATHM汽車之家AUTOHOME升110.370+1.950+1.799%
BIDU百度Baidu升252.750+0.840+0.333%
BGNE百濟神州BeiGene Ltd升374.500+17.510+4.905%
BILI嗶哩嗶哩Bilibili升133.750+9.870+7.967%
SFUN搜房網Fang Holdings Limited跌12.785-0.275-2.107%
GDS萬國數據GDS Holdings Limited升112.820+3.710+3.400%
IQ愛奇藝iQIYI跌20.620-0.240-1.151%
JD京東JD.com跌94.910-0.190-0.200%
NTES網易NetEase升116.760+0.730+0.629%
PDD拼多多Pinduoduo跌171.890-0.920-0.532%
TAL好未來TAL Education Group跌76.000-2.040-2.614%
YUMC百勝中國Yum China Holdings跌58.720-0.590-0.995%
ZTO中通快遞ZTO Express (Cayman)升33.040+0.780+2.418%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升1,901.050+9.800+0.518%
AMZN亞馬遜Amazon.com跌3,292.230-14.760-0.446%
AAPL蘋果Apple升139.070+2.200+1.607%
CSCO思科Cisco Systems跌44.770-0.340-0.754%
KO可口可樂Coca-Cola Company跌48.490-0.460-0.940%
CMCSA康卡斯特Comcast Corp跌48.680-0.450-0.916%
EBAYeBayeBay升56.460+0.060+0.106%
XOM埃克森美孚Exxon Mobil Corp跌47.430-0.680-1.413%
FB臉書Facebook升274.500+1.630+0.597%
GS高盛Goldman Sachs Group升289.390+0.020+0.007%
INTC英特爾Intel Corp跌56.660-5.800-9.286%
IBM國際商業機器International Business Machines Corp跌118.610-13.040-9.905%
JPM摩根大通JPMorgan Chase & Co跌133.790-1.040-0.771%
MA萬事達卡Mastercard跌328.990-5.450-1.630%
MCD麥當勞McDonald's Corp跌213.380-0.150-0.070%
MSFT微軟Microsoft Corp升225.950+0.980+0.436%
NFLX網飛Netflix跌565.170-14.670-2.530%
NKE耐克Nike跌139.350-2.260-1.596%
NVDA輝達NVIDIA Corp跌548.500-6.200-1.118%
PYPLPayPalPayPal Holdings升252.000+3.360+1.351%
QCOM高通QUALCOMM跌162.420-2.330-1.414%
CRMsalesforce.com salesforce.com升225.770+3.600+1.620%
SHOPShopify.Shopify跌1,196.700-1.450-0.121%
TSLA特斯拉Tesla升846.640+1.650+0.195%
TXN德州儀器Texas Instruments跌172.810-2.290-1.308%
TWLOTwilioTwilio升392.010+3.010+0.774%
UNH聯合健康集團Unitedhealth Group跌347.550-7.450-2.099%
VVisaVISA跌202.020-3.120-1.521%
WMT沃爾瑪Walmart升146.330+1.480+1.022%
ZMZoomZoom Video Communications升383.400+0.590+0.154%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:24/01/2021 13:48 EST
  港股之報價延遲最少15分鐘,更新時間為:22/01/2021 17:59
  *預託證券按盤價已折算為港元
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>