精選美股行情
- 道瓊斯工業平均指數
32,394.25-37.83 (-0.117%) - 標準普爾500指數 3,971.27-6.26 (-0.157%)
- 納斯達克綜合指數 11,716.08-52.76 (-0.448%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 48.550 | -0.350 | -0.716% | HKD |  | 48.511 | +0.816% | HKD | -0.08% |
| 00003 | 香港中華煤氣 | | 6.920 | +0.030 | +0.435% | HKD | | 6.578 | +1.305% | HKD | -4.94% |
| 00005 | 滙豐控股 |  | 52.650 | 0.000 | 0.000% | HKD | | 52.530 | -0.535% | HKD | -0.23% |
| 00016 | 新鴻基地產 | | 109.000 | +0.100 | +0.092% | HKD | | 107.697 | +0.219% | HKD | -1.20% |
| 00386 | 中國石油化工股份 | | 4.620 | -0.050 | -1.071% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 342.800 | +8.400 | +2.512% | HKD | | 336.983 | +0.704% | HKD | -1.70% |
| 00688 | 中國海外發展 | | 19.220 | +0.080 | +0.418% | HKD | | 19.129 | +0.661% | HKD | -0.47% |
| 00700 | 騰訊控股 | | 383.600 | +5.400 | +1.428% | HKD | | 391.695 | +8.032% | HKD | +2.11% |
| 00939 | 建設銀行 | | 5.090 | +0.040 | +0.792% | HKD | | 5.039 | +1.322% | HKD | -1.00% |
| 01299 | 友邦保險 | | 82.950 | +1.100 | +1.344% | HKD | | 82.264 | +1.354% | HKD | -0.83% |
| 01398 | 工商銀行 | | 4.290 | +0.060 | +1.418% | HKD | | 4.218 | +1.487% | HKD | -1.68% |
| 02318 | 中國平安 | | 51.450 | +0.200 | +0.390% | HKD | | 52.015 | +2.387% | HKD | +1.10% |
| 02388 | 中銀香港 | | 25.200 | +0.300 | +1.205% | HKD | | 24.868 | -0.377% | HKD | -1.32% |
| 03988 | 中國銀行 | | 3.050 | +0.040 | +1.329% | HKD | | 2.996 | +1.408% | HKD | -1.77% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 98.400 | +12.280 | +14.259% |
| ATHM | Autohome | 汽車之家 | | 32.830 | +1.550 | +4.955% |
| BIDU | Baidu | 百度 | | 159.960 | +7.230 | +4.734% |
| BGNE | BeiGene Ltd | 百濟神州 | | 219.960 | -4.820 | -2.144% |
| BILI | Bilibili | 嗶哩嗶哩 | | 25.090 | +0.700 | +2.870% |
| GDS | GDS Holdings Limited | 萬國數據 | | 19.130 | +0.430 | +2.299% |
| IQ | iQIYI | 愛奇藝 | | 6.930 | +0.260 | +3.898% |
| JD | JD.com | 京東 | | 41.550 | +1.770 | +4.449% |
| NTES | NetEase | 網易 | | 90.690 | +2.340 | +2.649% |
| PDD | PDD Holdings | 拼多多 | | 72.840 | +1.160 | +1.618% |
| TAL | TAL Education Group | 好未來 | | 6.400 | +0.500 | +8.475% |
| YUMC | Yum China Holdings | 百勝中國 | | 62.160 | +0.570 | +0.925% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 28.790 | +0.640 | +2.274% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 157.650 | -0.630 | -0.398% |
| ABNB | Airbnb | 愛彼迎 | | 116.610 | -1.300 | -1.103% |
| AMC | AMC Entertainment Holdings | | 5.150 | +0.600 | +13.187% | |
| AMD | Advanced Micro Devices | | 94.560 | -2.050 | -2.122% | |
| AMZN | Amazon.com | 亞馬遜 | | 97.240 | -0.800 | -0.816% |
| ASML | ASML Holding NV | | 639.710 | -4.340 | -0.674% | |
| AZN | AstraZeneca PLC | | 68.600 | -0.130 | -0.189% | |
| BA | Boeing Company | 波音 | | 204.960 | +4.390 | +2.189% |
| BAC | Bank of America Corp | 美國銀行 | | 28.120 | -0.370 | -1.299% |
| BNTX | BioNTech SE American Depositary Share | | 123.000 | -0.600 | -0.485% | |
| BP | BP plc | 英國石油 | | 37.430 | +0.550 | +1.491% |
| CMCSA | Comcast Corp | 康卡斯特 | | 36.450 | +0.050 | +0.137% |
| COIN | Coinbase Global | | 63.040 | +0.500 | +0.799% | |
| COKE | Coca-Cola Consolidated | | 533.720 | -4.880 | -0.906% | |
| COP | ConocoPhillips | 康菲石油 | | 97.930 | +1.050 | +1.084% |
| CRM | Salesforce | 賽富時 | | 192.300 | +1.040 | +0.544% |
| CSCO | Cisco Systems | 思科 | | 50.390 | -0.150 | -0.297% |
| CVX | Chevron Corp | 雪佛龍 | | 159.490 | +1.840 | +1.167% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 94.820 | -0.800 | -0.837% |
| EBAY | eBay | | 42.870 | +0.270 | +0.634% | |
| GM | General Motors Company | 通用汽車 | | 34.220 | -0.230 | -0.668% |
| GME | GameStop Corp | | 23.150 | +0.150 | +0.652% | |
| GOLD | Barrick Gold Corp | | 18.660 | +0.160 | +0.865% | |
| GOOG | Alphabet | 谷歌 | | 101.360 | -1.700 | -1.650% |
| GS | Goldman Sachs Group | 高盛 | | 318.440 | -0.090 | -0.028% |
| HD | Home Depot | 家得寶 | | 280.820 | -0.450 | -0.160% |
| IBM | International Business Machines Corp | | 129.340 | +0.030 | +0.023% | |
| INTC | Intel Corp | 英特爾 | | 29.290 | +0.110 | +0.377% |
| JNJ | Johnson & Johnson | 強生 | | 151.820 | -1.480 | -0.965% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 128.880 | +0.390 | +0.304% |
| KO | Coca-Cola Company | 可口可樂 | | 61.420 | +0.070 | +0.114% |
| M | Macy's | | 17.270 | +0.170 | +0.994% | |
| MA | Mastercard | 萬事達 | | 354.330 | -0.290 | -0.082% |
| MAR | Marriott International | | 158.980 | +2.400 | +1.533% | |
| MCD | McDonald's Corp | 麥當勞 | | 275.850 | +2.010 | +0.734% |
| META | Meta Platforms | | 200.680 | -2.160 | -1.065% | |
| MRK | Merck & Co | 默沙東 | | 105.530 | -1.400 | -1.309% |
| MRNA | Moderna | | 146.920 | -1.430 | -0.964% | |
| MSFT | Microsoft Corp | 微軟 | | 275.230 | -1.150 | -0.416% |
| NFLX | Netflix | 奈飛 | | 323.520 | -4.140 | -1.264% |
| NKE | Nike | 耐克 | | 117.870 | +0.060 | +0.051% |
| NVAX | Novavax | | 6.160 | +0.070 | +1.149% | |
| NVDA | NVIDIA Corp | 英偉達 | | 264.100 | -1.210 | -0.456% |
| PFE | Pfizer | 輝瑞 | | 39.990 | -0.230 | -0.572% |
| PG | Procter & Gamble Company | 寶潔 | | 146.360 | +0.410 | +0.281% |
| PYPL | PayPal Holdings | 貝寶 | | 72.700 | -0.600 | -0.819% |
| QCOM | QUALCOMM | 高通 | | 121.340 | -2.260 | -1.828% |
| RBLX | Roblox Corp | | 41.850 | -0.420 | -0.994% | |
| RIVN | Rivian Automotive | | 12.960 | -0.350 | -2.630% | |
| SHOP | Shopify | | 44.310 | -0.760 | -1.686% | |
| T | AT&T | 美國電話 | | 18.720 | -0.150 | -0.795% |
| TSLA | Tesla | 特斯拉 | | 189.190 | -2.620 | -1.366% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 90.810 | +0.150 | +0.165% |
| TWLO | Twilio | | 62.090 | -0.250 | -0.401% | |
| TXN | Texas Instruments | 德州儀器 | | 177.490 | +0.440 | +0.249% |
| UBER | Uber Technologies | 優步 | | 30.070 | -0.550 | -1.796% |
| UNH | Unitedhealth Group | 聯合健康 | | 472.580 | -9.320 | -1.934% |
| V | VISA | 維薩卡 | | 220.330 | -1.480 | -0.667% |
| WMT | Walmart | 沃爾瑪 | | 143.610 | -0.560 | -0.388% |
| XOM | Exxon Mobil Corp | 埃克森美 | | 107.120 | +1.320 | +1.248% |
| ZM | Zoom Video Communications | Zoom視頻 | | 68.540 | -0.030 | -0.044% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：29/03/2023 03:33 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：29/03/2023 15:15 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
