精選美股行情
- 道瓊斯工業平均指數
52,475.10+97.53 (+0.186%) - 標準普爾500指數 7,743.98+21.38 (+0.277%)
- 納斯達克綜合指數 26,549.85+72.04 (+0.272%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 65.600 | -0.400 | -0.606% | HKD | | 65.468 | -1.476% | HKD | -0.20% |
| 00003 | 香港中華煤氣 |  | 7.180 | +0.025 | +0.349% | HKD | | 7.139 | -3.191% | HKD | -0.57% |
| 00005 | 滙豐控股 | | 136.400 | +0.800 | +0.590% | HKD | | 135.518 | +0.419% | HKD | -0.65% |
| 00016 | 新鴻基地產 | | 106.700 | -0.500 | -0.466% | HKD | | 107.401 | -1.012% | HKD | +0.66% |
| 00293 | 國泰航空 | | 13.280 | +0.210 | +1.607% | HKD | | 13.123 | -2.631% | HKD | -1.18% |
| 00388 | 香港交易所 | | 364.400 | -0.600 | -0.164% | HKD | | 364.959 | -1.126% | HKD | +0.15% |
| 00688 | 中國海外發展 | | 12.320 | +0.010 | +0.081% | HKD | | 12.301 | -6.108% | HKD | -0.15% |
| 00700 | 騰訊控股 | | 383.200 | -4.400 | -1.135% | HKD | | 385.435 | -0.667% | HKD | +0.58% |
| 00939 | 建設銀行 | | 10.190 | +0.270 | +2.722% | HKD | | 9.924 | -0.978% | HKD | -2.61% |
| 01299 | 友邦保險 | | 71.900 | +1.000 | +1.410% | HKD | | 71.332 | -2.493% | HKD | -0.79% |
| 01398 | 工商銀行 | | 7.830 | +0.225 | +2.959% | HKD | | 7.614 | -0.154% | HKD | -2.76% |
| 02318 | 中國平安 | | 49.420 | +1.040 | +2.150% | HKD | | 48.248 | -1.363% | HKD | -2.37% |
| 02388 | 中銀香港 | | 49.580 | +0.600 | +1.225% | HKD | | 49.209 | +2.975% | HKD | -0.75% |
| 03988 | 中國銀行 | | 6.180 | +0.140 | +2.318% | HKD | | 6.044 | -0.517% | HKD | -2.20% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 100.960 | +0.720 | +0.718% |
| ATHM | Autohome | 汽車之家 | | 20.120 | -0.170 | -0.838% |
| BIDU | Baidu | 百度 | | 79.500 | +1.230 | +1.571% |
| BILI | Bilibili | 嗶哩嗶哩 | | 12.900 | -0.210 | -1.602% |
| GDS | GDS Holdings Limited | 萬國數據 | | 23.860 | +1.050 | +4.603% |
| IQ | iQIYI | 愛奇藝 | | 0.834 | -0.004 | -0.454% |
| JD | JD.com | 京東 | | 25.450 | -0.120 | -0.469% |
| NTES | NetEase | 網易 | | 112.450 | -1.640 | -1.437% |
| PDD | PDD Holdings | 拼多多 | | 77.465 | -0.935 | -1.193% |
| TAL | TAL Education Group | 好未來 | | 10.060 | -0.150 | -1.469% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.490 | -0.940 | -2.069% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.750 | -0.300 | -1.496% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 343.830 | -3.270 | -0.942% |
| ABNB | Airbnb | 愛彼迎 | | 166.045 | -2.775 | -1.644% |
| AMC | AMC Entertainment Holdings | AMC院線 |  | 2.990 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超微半導體 | | 578.440 | +18.180 | +3.245% |
| AMZN | Amazon.com | 亞馬遜 | | 254.600 | +1.500 | +0.593% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,662.850 | +27.280 | +1.668% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.510 | -0.570 | -0.335% |
| BA | Boeing Company | 波音 | | 167.140 | -1.040 | -0.618% |
| BAC | Bank of America Corp | 美國銀行 | | 50.850 | +0.170 | +0.335% |
| BNTX | BioNTech SE American Depositary Share | | 87.990 | +0.930 | +1.068% | |
| BP | BP plc | 英國石油 | | 49.790 | +0.860 | +1.758% |
| CMCSA | Comcast Corp | 康卡斯特 | | 21.570 | -0.270 | -1.236% |
| COIN | Coinbase Global | | 162.320 | +1.230 | +0.764% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 210.320 | +3.710 | +1.796% |
| COP | ConocoPhillips | 康菲石油 | | 149.060 | +1.100 | +0.743% |
| CRM | Salesforce | 賽富時 | | 242.110 | +1.220 | +0.506% |
| CSCO | Cisco Systems | 思科 | | 110.290 | -1.090 | -0.979% |
| CVX | Chevron Corp | 雪佛龍 | | 229.200 | +0.970 | +0.425% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 109.040 | -1.190 | -1.080% |
| EBAY | eBay | 易趣 | | 118.020 | +0.190 | +0.161% |
| GM | General Motors Company | 通用汽車 | | 82.480 | +1.940 | +2.409% |
| GME | GameStop Corp | 遊戲驛站 | | 23.330 | -0.030 | -0.128% |
| GOLD | Gold.com Inc. | | 39.040 | -0.520 | -1.314% | |
| GOOG | Alphabet | 谷歌-C | | 321.890 | +5.060 | +1.597% |
| GS | Goldman Sachs Group | 高盛 | | 925.170 | +13.400 | +1.470% |
| HD | Home Depot | 家得寶 | | 317.560 | -0.940 | -0.295% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 253.220 | +2.970 | +1.187% |
| INTC | Intel Corp | 英特爾 | | 95.530 | +1.790 | +1.910% |
| JNJ | Johnson & Johnson | 強生 | | 271.040 | +2.310 | +0.860% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 339.300 | +3.510 | +1.045% |
| KO | Coca-Cola Company | 可口可樂 | | 91.730 | +0.550 | +0.603% |
| M | Macy's | 梅西百貨 | | 23.740 | -0.120 | -0.503% |
| MA | Mastercard | 萬事達 | | 610.310 | +0.460 | +0.075% |
| MAR | Marriott International | 萬豪國際 | | 394.400 | +4.170 | +1.069% |
| MCD | McDonald's Corp | 麥當勞 | | 250.500 | +1.030 | +0.413% |
| META | Meta Platforms | | 612.490 | -7.700 | -1.242% | |
| MRK | Merck & Co | 默沙東 | | 140.930 | -0.890 | -0.628% |
| MRNA | Moderna | | 214.165 | +6.195 | +2.979% | |
| MSFT | Microsoft Corp | 微軟 | | 531.010 | -0.320 | -0.060% |
| NFLX | Netflix Inc. | 奈飛 | | 61.990 | -0.530 | -0.848% |
| NKE | Nike | 耐克 | | 37.150 | -0.410 | -1.092% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 10.320 | +0.300 | +2.994% |
| NVDA | NVIDIA Corp | 英偉達 | | 215.380 | -2.560 | -1.175% |
| PFE | Pfizer | 輝瑞 | | 29.450 | -0.350 | -1.174% |
| PG | Procter & Gamble Company | 寶潔 | | 158.260 | -0.970 | -0.609% |
| PYPL | PayPal Holdings | 貝寶 | | 56.550 | +0.460 | +0.820% |
| QCOM | QUALCOMM | 高通 | | 182.970 | -1.200 | -0.652% |
| RBLX | Roblox Corp | | 53.280 | -1.190 | -2.185% | |
| RIVN | Rivian Automotive | | 11.670 | -0.150 | -1.269% | |
| SHOP | Shopify Inc | | 168.220 | +2.410 | +1.453% | |
| T | AT&T | 美國電話電報 | | 20.700 | -0.240 | -1.146% |
| TSLA | Tesla | 特斯拉 | | 404.220 | -3.240 | -0.795% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 439.510 | +2.640 | +0.604% |
| TWLO | Twilio | | 253.770 | -0.790 | -0.310% | |
| TXN | Texas Instruments | 德州儀器 | | 309.830 | +0.920 | +0.298% |
| UBER | Uber Technologies | 優步 | | 65.270 | -0.510 | -0.775% |
| UNH | Unitedhealth Group | 聯合健康 | | 407.100 | -3.290 | -0.802% |
| V | VISA | 維薩 | | 400.600 | -1.260 | -0.314% |
| WMT | Walmart | 沃爾瑪 | | 118.770 | -0.550 | -0.461% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 182.020 | +2.110 | +1.173% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 100.260 | +2.860 | +2.936% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：28/10/2026 23:08 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：29/10/2026 10:50 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
