精選美股行情
- 道瓊斯工業平均指數
28,446.03+250.61 (+0.889%) - 標準普爾500指數 3,460.66+33.74 (+0.985%)
- 納斯達克綜合指數 11,578.56+99.68 (+0.868%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 46.050 | -0.300 | -0.647% | HKD |  | 45.956 | 0.000% | HKD | -0.20% |
| 00003 | 香港中華煤氣 |  | 11.300 | +0.020 | +0.177% | HKD | | 11.431 | +0.511% | HKD | +1.16% |
| 00005 | 滙豐控股 | | 30.800 | -0.100 | -0.324% | HKD | | 31.007 | +0.832% | HKD | +0.67% |
| 00016 | 新鴻基地產 | | 98.200 | -0.700 | -0.708% | HKD | | 98.345 | -0.001% | HKD | +0.15% |
| 00386 | 中國石油化工股份 | | 2.970 | -0.040 | -1.329% | HKD | | 2.979 | -0.582% | HKD | +0.30% |
| 00388 | 香港交易所 | | 367.000 | -0.200 | -0.055% | HKD | | 368.348 | +0.742% | HKD | +0.37% |
| 00688 | 中國海外發展 | | 19.520 | -0.160 | -0.813% | HKD | | 19.444 | -0.357% | HKD | -0.39% |
| 00700 | 騰訊控股 | | 564.500 | +3.000 | +0.534% | HKD | | 566.898 | +1.414% | HKD | +0.42% |
| 00762 | 中國聯通 | | 5.400 | +0.100 | +1.887% | HKD | | 5.354 | +1.736% | HKD | -0.85% |
| 00857 | 中國石油股份 | | 2.180 | -0.030 | -1.358% | HKD | | 2.192 | -0.071% | HKD | +0.55% |
| 00883 | 中國海洋石油 | | 7.260 | -0.150 | -2.024% | HKD | | 7.227 | -1.113% | HKD | -0.45% |
| 00939 | 建設銀行 | | 5.600 | -0.060 | -1.060% | HKD | | 5.576 | -0.553% | HKD | -0.43% |
| 00941 | 中國移動 | | 49.950 | 0.000 | 0.000% | HKD | | 50.203 | +0.903% | HKD | +0.51% |
| 01299 | 友邦保險 | | 77.950 | +0.350 | +0.451% | HKD | | 78.244 | +1.139% | HKD | +0.38% |
| 01398 | 工商銀行 | | 4.540 | -0.040 | -0.873% | HKD | | 4.525 | -0.369% | HKD | -0.33% |
| 02318 | 中國平安 | | 84.500 | +0.300 | +0.356% | HKD | | 84.860 | +0.736% | HKD | +0.43% |
| 02388 | 中銀香港 | | 21.300 | -0.100 | -0.467% | HKD | | 21.324 | -0.632% | HKD | +0.11% |
| 02628 | 中國人壽 | | 18.760 | +0.060 | +0.321% | HKD | | 18.846 | +1.241% | HKD | +0.46% |
| 03988 | 中國銀行 | | 2.540 | -0.040 | -1.550% | HKD | | 2.526 | -1.212% | HKD | -0.55% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding | | 310.620 | +5.330 | +1.746% |
| ATHM | 汽車之家 | AUTOHOME | | 100.470 | +0.870 | +0.873% |
| BIDU | 百度 | Baidu | | 130.188 | +0.938 | +0.726% |
| SFUN | 搜房網 | Fang Holdings Limited | | 10.374 | +0.074 | +0.722% |
| JD | 京東 | JD.com | | 82.980 | +2.370 | +2.940% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 19.120 | +0.200 | +1.057% |
| WB | 微博 | Weibo Corp | | 38.750 | +0.450 | +1.175% |
| YY | 歡聚時代 | JOJOYY | | 80.625 | +0.315 | +0.392% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,552.350 | +17.740 | +1.156% |
| AMZN | 亞馬遜 | Amazon.com | | 3,231.815 | +24.605 | +0.767% |
| AAPL | 蘋果 | Apple | | 118.240 | +2.260 | +1.949% |
| BA | 波音 | Boeing Company | | 168.365 | +1.255 | +0.751% |
| KO | 可口可樂 | Coca-Cola Company | | 50.322 | +0.702 | +1.414% |
| CSCO | 思科 | Cisco Systems | | 39.330 | +0.030 | +0.076% |
| EBAY | eBay Inc. | eBay | | 54.720 | +0.400 | +0.736% |
| XOM | 埃克森美孚 | Exxon Mobil Corp | | 33.745 | +0.325 | +0.972% |
| FB | 臉書 | | 267.800 | +6.400 | +2.448% | |
| GS | 高盛 | Goldman Sachs Group | | 210.000 | +4.310 | +2.095% |
| IBM | 國際商業機器 | International Business Machines Corp | | 118.140 | -7.380 | -5.880% |
| INTC | 英特爾 | Intel Corp | | 53.870 | -0.710 | -1.301% |
| JPM | 摩根大通 | JPMorgan Chase & Co | | 101.190 | +1.390 | +1.393% |
| MCD | 麥當勞 | McDonald's Corp | | 228.940 | +2.940 | +1.301% |
| MSFT | 微軟 | Microsoft Corp | | 215.566 | +1.346 | +0.628% |
| NKE | 耐克 | Nike | | 129.530 | +2.100 | +1.648% |
| V | Visa Inc. | VISA | | 198.490 | +1.520 | +0.772% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 124.850 | +0.620 | +0.499% |
| WMT | 沃爾瑪 | Walmart | | 144.785 | +1.835 | +1.284% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：20/10/2020 13:30 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：20/10/2020 17:59 | |
| *預託證券按盤價已折算為港元 |
