精選美股行情
  • 道瓊斯工業平均指數
    跌 24,987.47
    -103.01 (-0.41%)
  • 標準普爾500指數
    跌 2,773.75
    -5.91 (-0.21%)
  • 納斯達克綜合指數
    升 7,747.03
    +0.65 (+0.01%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌86.600-1.900-2.147%HKD跌87.474-0.933%HKD+1.01%
00003香港中華煤氣跌14.800-0.100-0.671%HKD跌15.148-0.258%HKD+2.35%
00005滙豐控股跌74.950-1.400-1.834%HKD不變76.1480.000%HKD+1.60%
00016新鴻基地產跌122.200-1.100-0.892%HKD跌123.931-0.848%HKD+1.42%
00386中國石油化工股份跌7.020-0.180-2.500%HKD升7.152+0.574%HKD+1.88%
00388香港交易所跌250.000-5.400-2.114%HKD跌253.623-0.816%HKD+1.45%
00688中國海外發展跌27.750-0.900-3.141%HKD跌28.255-2.067%HKD+1.82%
00700騰訊控股跌402.200-7.800-1.902%HKD跌405.071-1.508%HKD+0.71%
00762中國聯通跌9.820-0.260-2.579%HKD跌10.070-0.543%HKD+2.55%
00857中國石油股份跌5.890-0.150-2.483%HKD升5.948+0.744%HKD+0.98%
00883中國海洋石油跌12.640-0.300-2.318%HKD升12.910+1.550%HKD+2.14%
00939建設銀行跌7.620-0.170-2.182%HKD跌7.680-1.708%HKD+0.79%
00941中國移動跌69.300-0.950-1.352%HKD跌70.010-0.757%HKD+1.02%
01299友邦保險跌68.800-0.800-1.149%HKD跌69.481-0.562%HKD+0.99%
01398工商銀行跌6.200-0.130-2.054%HKD跌6.236-1.366%HKD+0.58%
02318中國平安跌77.550-1.700-2.145%HKD跌78.644-1.037%HKD+1.41%
02388中銀香港跌38.800-0.650-1.648%HKD跌39.393-0.347%HKD+1.53%
02628中國人壽跌21.400-0.550-2.506%HKD跌21.819-0.785%HKD+1.96%
03988中國銀行跌4.000-0.100-2.439%HKD跌4.048-1.150%HKD+1.20%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding Limited升208.570+0.570+0.274%
ATHM汽車之家Autohome Inc跌118.610-0.300-0.252%
BIDU百度Baidu跌268.890-4.080-1.495%
CTRP攜程網Ctrip.com International跌51.220-0.500-0.967%
SFUN搜房網Fang Holdings Limited跌4.510-0.010-0.221%
JD京東JD.com升43.760+0.170+0.390%
JMEI聚美優品Jumei International Holding Limited升2.810+0.010+0.357%
VIPS唯品會Vipshop Holdings Limited升11.660+0.430+3.829%
WB微博Weibo Corporation跌107.310-2.370-2.161%
YY歡聚時代YY Inc跌114.430-0.350-0.305%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet Inc升1,173.460+21.200+1.840%
AMZN亞馬遜Amazon.com升1,723.790+7.820+0.456%
AAPL蘋果Apple Inc跌188.740-0.100-0.053%
BA波音Boeing Company (The)跌354.740-3.140-0.877%
KO可口可樂Coca-Cola Company (The)跌43.550-0.570-1.292%
CSCO思科Cisco Systems跌44.210-0.040-0.090%
EBAYeBay Inc.eBay Inc跌38.860-0.030-0.077%
XOM埃克森美孚Exxon Mobil Corporation升80.820+0.160+0.198%
FB臉書Facebook升198.310+2.460+1.256%
GS高盛Goldman Sachs Group跌231.390-0.530-0.229%
IBM國際商業機器International Business Machines Corporation跌144.480-0.910-0.626%
INTC英特爾Intel Corporation跌53.220-1.890-3.430%
JPM摩根大通J P Morgan Chase & Co升108.180+0.280+0.260%
MCD麥當勞McDonald's Corporation跌166.280-0.180-0.108%
MSFT微軟Microsoft Corporation升100.860+0.730+0.729%
NKE耐克Nike跌75.610-0.230-0.303%
VVisa Inc.Visa Inc升136.200+1.100+0.814%
DIS迪士尼Walt Disney Company (The)跌107.060-1.790-1.644%
WMT沃爾瑪Walmart Inc跌83.000-0.700-0.836%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:18/06/2018 23:11 EDT
  港股之報價延遲最少15分鐘,更新時間為:19/06/2018 10:55
  *預託證券按盤價已折算為港元
產品簡介

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊

【etnet Bonus賞你】新港城中心 x TAMIYA 鋁製金屬水樽

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」