精選美股行情
  • 道瓊斯工業平均指數
    跌 30,932.37
    -469.64 (-1.496%)
  • 標準普爾500指數
    跌 3,811.15
    -18.19 (-0.475%)
  • 納斯達克綜合指數
    升 13,192.35
    +72.91 (+0.556%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌58.600-3.150-5.101%HKD跌58.477-3.333%HKD-0.21%
00003香港中華煤氣升11.700+0.020+0.171%HKD升11.478+2.069%HKD-1.90%
00005滙豐控股跌47.300-0.350-0.735%HKD跌46.084-1.557%HKD-2.57%
00016新鴻基地產跌124.600-0.400-0.320%HKD跌125.175-1.525%HKD+0.46%
00386中國石油化工股份跌4.290-0.230-5.089%HKD跌4.267-3.676%HKD-0.54%
00388香港交易所跌473.200-26.800-5.360%HKD跌477.823-2.628%HKD+0.98%
00688中國海外發展跌19.640-0.460-2.289%HKD升19.544+3.279%HKD-0.49%
00700騰訊控股跌662.500-29.000-4.194%HKD升676.288+0.496%HKD+2.08%
00857中國石油股份跌2.780-0.100-3.472%HKD跌2.773-1.650%HKD-0.25%
00883中國海洋石油跌9.250-0.610-6.187%HKD跌9.209-2.839%HKD-0.44%
00939建設銀行跌6.230-0.120-1.890%HKD跌6.228-0.186%HKD-0.03%
01299友邦保險跌97.050-3.850-3.816%HKD跌97.701-2.212%HKD+0.67%
01398工商銀行跌5.060-0.180-3.435%HKD跌5.072-1.875%HKD+0.24%
02318中國平安跌95.300-2.300-2.357%HKD跌96.441-0.321%HKD+1.20%
02388中銀香港跌25.800-0.250-0.960%HKD跌25.823-0.072%HKD+0.09%
02628中國人壽跌16.360-0.480-2.850%HKD跌16.349-2.045%HKD-0.07%
03988中國銀行跌2.720-0.050-1.805%HKD跌2.716-0.636%HKD-0.15%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding Limited跌237.760-2.420-1.008%
ATHM汽車之家Autohome跌114.040-3.280-2.796%
BIDU百度Baidu跌283.460-10.740-3.651%
BGNE百濟神州BeiGene Ltd跌320.000-9.730-2.951%
BILI嗶哩嗶哩Bilibili跌125.970-5.870-4.452%
SFUN搜房網Fang Holdings Limited跌13.180-0.130-0.977%
GDS萬國數據GDS Holdings Limited升102.160+0.340+0.334%
IQ愛奇藝iQIYI升25.330+0.070+0.277%
JD京東JD.com升93.870+0.510+0.546%
NTES網易NetEase升109.850+1.190+1.095%
PDD拼多多Pinduoduo升171.160+0.100+0.058%
TAL好未來TAL Education Group跌77.540-0.130-0.167%
YUMC百勝中國Yum China Holdings跌59.840-0.320-0.532%
ZTO中通快遞ZTO Express (Cayman)跌33.740-0.330-0.969%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升2,036.860+5.500+0.271%
AMZN亞馬遜Amazon.com升3,092.930+35.770+1.170%
AAPL蘋果Apple升121.260+0.270+0.223%
CSCO思科Cisco Systems跌44.870-0.650-1.428%
KO可口可樂Coca-Cola Company跌48.990-1.180-2.352%
CMCSA康卡斯特Comcast Corp升52.720+0.480+0.919%
EBAYeBayeBay跌56.420-0.560-0.983%
XOM埃克森美孚Exxon Mobil Corp跌54.370-1.390-2.493%
FB臉書Facebook升257.620+2.930+1.150%
GS高盛Goldman Sachs Group跌319.480-8.280-2.526%
INTC英特爾Intel Corp升60.780+0.380+0.629%
IBM國際商業機器International Business Machines Corp跌118.930-3.540-2.891%
JPM摩根大通JPMorgan Chase & Co跌147.170-4.010-2.652%
MA萬事達卡Mastercard跌353.850-0.720-0.203%
MCD麥當勞McDonald's Corp跌206.140-3.520-1.679%
MSFT微軟Microsoft Corp升232.380+3.390+1.480%
NFLX網飛Netflix跌538.850-7.850-1.436%
NKE耐克Nike跌134.780-0.485-0.359%
NVDA輝達NVIDIA Corp升548.580+16.280+3.058%
PYPLPayPalPayPal Holdings升259.850+5.910+2.327%
QCOM高通QUALCOMM升136.190+0.660+0.487%
CRMsalesforce.com salesforce.com跌216.500-14.580-6.310%
SHOPShopify.Shopify升1,280.970+35.870+2.881%
TSLA特斯拉Tesla跌675.500-6.720-0.985%
TXN德州儀器Texas Instruments升172.270+1.740+1.020%
TWLOTwilioTwilio升392.880+15.290+4.049%
UNH聯合健康集團Unitedhealth Group升332.220+3.350+1.019%
VVisaVISA跌212.390-1.360-0.636%
WMT沃爾瑪Walmart跌129.920-2.030-1.538%
ZMZoomZoom Video Communications升373.610+8.880+2.435%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:27/02/2021 14:37 EST
  港股之報價延遲最少15分鐘,更新時間為:26/02/2021 17:59
  *預託證券按盤價已折算為港元
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>