精選美股行情
- 道瓊斯工業平均指數
25,883.25+443.86 (+1.745%) - 標準普爾500指數 2,775.60+29.87 (+1.088%)
- 納斯達克綜合指數 7,472.41+45.46 (+0.612%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 79.700 | -1.300 | -1.605% | HKD | | 79.642 | -0.782% | HKD | -0.07% |
| 00003 | 香港中華煤氣 | | 17.560 | -0.200 | -1.126% | HKD | | 17.576 | -0.444% | HKD | +0.09% |
| 00005 | 滙豐控股 | | 66.350 | -0.850 | -1.265% | HKD |  | 67.166 | +1.015% | HKD | +1.23% |
| 00016 | 新鴻基地產 | | 132.400 | -1.500 | -1.120% | HKD | | 133.273 | -0.118% | HKD | +0.66% |
| 00386 | 中國石油化工股份 | | 6.510 | -0.130 | -1.958% | HKD | | 6.625 | +0.476% | HKD | +1.77% |
| 00388 | 香港交易所 | | 251.000 | -6.800 | -2.638% | HKD | | 253.207 | -1.556% | HKD | +0.88% |
| 00688 | 中國海外發展 | | 28.950 | -0.600 | -2.031% | HKD |  | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 333.800 | -8.000 | -2.341% | HKD | | 336.340 | -0.082% | HKD | +0.76% |
| 00762 | 中國聯通 | | 9.170 | -0.200 | -2.135% | HKD | | 9.251 | -0.841% | HKD | +0.88% |
| 00857 | 中國石油股份 | | 4.980 | -0.060 | -1.191% | HKD | | 5.059 | +0.923% | HKD | +1.59% |
| 00883 | 中國海洋石油 | | 13.280 | -0.180 | -1.337% | HKD | | 13.556 | +1.641% | HKD | +2.08% |
| 00939 | 建設銀行 | | 6.800 | -0.180 | -2.579% | HKD | | 6.877 | -0.595% | HKD | +1.13% |
| 00941 | 中國移動 | | 83.300 | -0.100 | -0.120% | HKD | | 83.612 | +0.509% | HKD | +0.37% |
| 01299 | 友邦保險 | | 73.200 | -1.600 | -2.139% | HKD | | 74.012 | -0.554% | HKD | +1.11% |
| 01398 | 工商銀行 | | 5.820 | -0.140 | -2.349% | HKD | | 5.865 | -0.796% | HKD | +0.77% |
| 02318 | 中國平安 | | 76.400 | -1.650 | -2.114% | HKD | | 77.680 | 0.000% | HKD | +1.68% |
| 02388 | 中銀香港 | | 30.700 | -0.400 | -1.286% | HKD | | 31.092 | +0.571% | HKD | +1.28% |
| 02628 | 中國人壽 | | 18.860 | -0.500 | -2.583% | HKD | | 19.004 | -0.656% | HKD | +0.76% |
| 03988 | 中國銀行 | | 3.520 | -0.090 | -2.493% | HKD | | 3.538 | -1.278% | HKD | +0.51% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 166.150 | -2.230 | -1.324% |
| ATHM | 汽車之家 | Autohome Inc | | 79.010 | -2.370 | -2.912% |
| BIDU | 百度 | Baidu | | 170.060 | -4.020 | -2.309% |
| CTRP | 攜程網 | Ctrip.com International Ltd | | 33.320 | -0.420 | -1.245% |
| SFUN | 搜房網 | Fang Holdings Limited | | 1.510 | +0.160 | +11.852% |
| JD | 京東 | JD.com | | 23.960 | -0.370 | -1.521% |
| JMEI | 聚美優品 | Jumei International Holding Limited | | 2.470 | -0.080 | -3.137% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 7.000 | -0.070 | -0.990% |
| WB | 微博 | Weibo Corp | | 64.280 | -1.250 | -1.908% |
| YY | 歡聚時代 | YY | | 68.760 | -0.110 | -0.160% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,113.650 | -8.020 | -0.715% |
| AMZN | 亞馬遜 | Amazon.com | | 1,607.950 | -14.700 | -0.906% |
| AAPL | 蘋果 | Apple | | 170.420 | -0.380 | -0.222% |
| BA | 波音 | Boeing Company (The) | | 417.970 | +8.150 | +1.989% |
| KO | 可口可樂 | Coca-Cola Company (The) | | 45.240 | -0.350 | -0.768% |
| CSCO | 思科 | Cisco Systems | | 49.430 | +1.030 | +2.128% |
| EBAY | eBay Inc. | eBay | | 36.580 | +0.260 | +0.716% |
| XOM | 埃克森美孚 | Exxon Mobil Corporation | | 77.710 | +1.440 | +1.888% |
| FB | 臉書 | | 162.500 | -1.450 | -0.884% | |
| GS | 高盛 | Goldman Sachs Group | | 198.500 | +5.970 | +3.101% |
| IBM | 國際商業機器 | International Business Machines Corporation | | 138.030 | +1.550 | +1.136% |
| INTC | 英特爾 | Intel Corp | | 51.660 | +0.850 | +1.673% |
| JPM | 摩根大通 | J P Morgan Chase & Co | | 105.550 | +3.130 | +3.056% |
| MCD | 麥當勞 | McDonald's Corporation | | 179.970 | +4.100 | +2.331% |
| MSFT | 微軟 | Microsoft Corp | | 108.220 | +1.320 | +1.235% |
| NKE | 耐克 | Nike | | 85.380 | +0.700 | +0.827% |
| V | Visa Inc. | Visa Inc | | 144.910 | +1.750 | +1.222% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 112.590 | +1.930 | +1.744% |
| WMT | 沃爾瑪 | Walmart Inc | | 99.990 | +1.470 | +1.492% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：17/02/2019 15:09 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：15/02/2019 17:59 | |
| *預託證券按盤價已折算為港元 |
