精選預託證券 | 全部 |
港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
00001 | 長和 | 40.400 | -0.250 | -0.615% | HKD | 40.090 | -0.870% | HKD | -0.77% | ||
00003 | 香港中華煤氣 | 5.870 | -0.100 | -1.675% | HKD | 5.538 | -0.774% | HKD | -5.66% | ||
00005 | 滙豐控股 | 59.500 | -0.100 | -0.168% | HKD | 60.108 | +0.550% | HKD | +1.02% | ||
00016 | 新鴻基地產 | 76.650 | +0.400 | +0.525% | HKD | 76.191 | -2.600% | HKD | -0.60% | ||
00388 | 香港交易所 | 237.600 | -4.800 | -1.980% | HKD | 240.777 | -0.901% | HKD | +1.34% | ||
00688 | 中國海外發展 | 10.480 | -0.420 | -3.853% | HKD | 10.701 | -2.841% | HKD | +2.11% | ||
00700 | 騰訊控股 | 285.000 | -4.800 | -1.656% | HKD | 288.259 | +1.965% | HKD | +1.14% | ||
00939 | 建設銀行 | 4.730 | -0.050 | -1.046% | HKD | 4.748 | -0.328% | HKD | +0.38% | ||
01299 | 友邦保險 | 57.400 | -1.650 | -2.794% | HKD | 58.630 | -3.787% | HKD | +2.14% | ||
01398 | 工商銀行 | 3.920 | -0.040 | -1.010% | HKD | 3.919 | -0.988% | HKD | -0.03% | ||
02318 | 中國平安 | 34.900 | -0.750 | -2.104% | HKD | 35.240 | -0.332% | HKD | +0.97% | ||
02388 | 中銀香港 | 21.000 | -0.200 | -0.943% | HKD | 21.191 | -0.037% | HKD | +0.91% | ||
03988 | 中國銀行 | 3.180 | -0.020 | -0.625% | HKD | 3.170 | -0.197% | HKD | -0.31% |
精選中資美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 73.520 | +0.100 | +0.136% | |
ATHM | Autohome | 汽車之家 | 25.970 | -0.530 | -2.000% | |
BIDU | Baidu | 百度 | 104.770 | +0.910 | +0.876% | |
BGNE | BeiGene Ltd | 百濟神州 | 168.500 | -1.500 | -0.882% | |
BILI | Bilibili | 嗶哩嗶哩 | 11.840 | +0.060 | +0.509% | |
GDS | GDS Holdings Limited | 萬國數據 | 7.670 | +0.100 | +1.321% | |
IQ | iQIYI | 愛奇藝 | 3.980 | -0.020 | -0.500% | |
JD | JD.com | 京東 | 27.850 | +0.400 | +1.457% | |
NTES | NetEase | 網易 | 105.760 | -1.170 | -1.094% | |
PDD | PDD Holdings | 拼多多 | 128.710 | +4.970 | +4.016% | |
TAL | TAL Education Group | 好未來 | 11.850 | -0.170 | -1.414% | |
YUMC | Yum China Holdings | 百勝中國 | 41.200 | -0.750 | -1.788% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 21.670 | -0.140 | -0.642% |
精選美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
AAPL | Apple | 蘋果 | 173.720 | +1.100 | +0.637% | |
ABNB | Airbnb | 愛彼迎 | 161.860 | +1.220 | +0.759% | |
AMC | AMC Entertainment Holdings | 4.390 | -0.050 | -1.126% | ||
AMD | Advanced Micro Devices | 190.650 | -0.410 | -0.215% | ||
AMZN | Amazon.com | 亞馬遜 | 174.480 | +0.060 | +0.034% | |
ASML | ASML Holding NV | 941.340 | +1.130 | +0.120% | ||
AZN | AstraZeneca PLC | 65.850 | -0.460 | -0.694% | ||
BA | Boeing Company | 波音 | 179.840 | -2.690 | -1.474% | |
BAC | Bank of America Corp | 美國銀行 | 36.010 | +0.600 | +1.694% | |
BNTX | BioNTech SE American Depositary Share | 92.990 | +0.510 | +0.551% | ||
BP | BP plc | 英國石油 | 37.790 | +0.300 | +0.800% | |
CMCSA | Comcast Corp | 康卡斯特 | 43.120 | +0.350 | +0.818% | |
COIN | Coinbase Global | 239.620 | -2.740 | -1.131% | ||
COKE | Coca-Cola Consolidated | 833.600 | +3.140 | +0.378% | ||
COP | ConocoPhillips | 康菲石油 | 120.260 | +0.220 | +0.183% | |
CRM | Salesforce | 賽富時 | 300.510 | +6.180 | +2.100% | |
CSCO | Cisco Systems | 思科 | 49.270 | +0.340 | +0.695% | |
CVX | Chevron Corp | 雪佛龍 | 155.410 | -0.140 | -0.090% | |
DIS | Walt Disney Company (The) | 迪士尼 | 113.850 | +1.900 | +1.697% | |
EBAY | eBay | 51.350 | -0.850 | -1.628% | ||
GM | General Motors Company | 通用汽車 | 40.820 | +0.130 | +0.319% | |
GME | GameStop Corp | 13.910 | -0.330 | -2.317% | ||
GOLD | Barrick Gold Corp | 15.630 | -0.130 | -0.825% | ||
GOOG | Alphabet | 谷歌 | 148.480 | +6.310 | +4.438% | |
GS | Goldman Sachs Group | 高盛 | 384.370 | -2.840 | -0.733% | |
HD | Home Depot | 家得寶 | 371.910 | -1.320 | -0.354% | |
IBM | International Business Machines Corp | 191.690 | +0.620 | +0.324% | ||
INTC | Intel Corp | 英特爾 | 42.710 | +0.070 | +0.164% | |
JNJ | Johnson & Johnson | 強生 | 156.760 | -1.420 | -0.898% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 192.660 | +2.360 | +1.240% | |
KO | Coca-Cola Company | 可口可樂 | 60.130 | +0.250 | +0.418% | |
M | Macy's | 21.240 | +0.050 | +0.236% | ||
MA | Mastercard | 萬事達 | 478.890 | +3.060 | +0.643% | |
MAR | Marriott International | 248.520 | +4.450 | +1.823% | ||
MCD | McDonald's Corp | 麥當勞 | 278.580 | -0.560 | -0.201% | |
META | Meta Platforms | 496.980 | +12.880 | +2.661% | ||
MRK | Merck & Co | 默沙東 | 121.440 | -0.080 | -0.066% | |
MRNA | Moderna | 104.260 | +0.410 | +0.395% | ||
MSFT | Microsoft Corp | 微軟 | 417.320 | +0.900 | +0.216% | |
NFLX | Netflix | 奈飛 | 618.390 | +12.510 | +2.065% | |
NKE | Nike | 耐克 | 98.740 | -0.900 | -0.903% | |
NVAX | Novavax | 5.140 | -0.150 | -2.836% | ||
NVDA | NVIDIA Corp | 英偉達 | 884.550 | +6.185 | +0.704% | |
PFE | Pfizer | 輝瑞 | 27.720 | -0.220 | -0.787% | |
PG | Procter & Gamble Company | 寶潔 | 161.210 | -0.170 | -0.105% | |
PYPL | PayPal Holdings | 貝寶 | 64.230 | +1.380 | +2.196% | |
QCOM | QUALCOMM | 高通 | 166.920 | -0.280 | -0.167% | |
RBLX | Roblox Corp | 36.200 | -3.040 | -7.747% | ||
RIVN | Rivian Automotive | 11.400 | +0.360 | +3.261% | ||
SHOP | Shopify | 77.520 | +0.370 | +0.480% | ||
T | AT&T | 美國電話電報 | 17.300 | +0.250 | +1.466% | |
TSLA | Tesla | 特斯拉 | 173.800 | +10.230 | +6.254% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 136.640 | +0.214 | +0.157% | |
TWLO | Twilio | 60.710 | +1.050 | +1.760% | ||
TXN | Texas Instruments | 德州儀器 | 169.210 | -3.310 | -1.919% | |
UBER | Uber Technologies | 優步 | 75.700 | -0.370 | -0.486% | |
UNH | Unitedhealth Group | 聯合健康 | 487.050 | -3.770 | -0.768% | |
V | VISA | 維薩卡 | 285.050 | +2.010 | +0.710% | |
WMT | Walmart | 沃爾瑪 | 60.860 | +0.180 | +0.297% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 112.300 | +1.030 | +0.926% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 66.230 | +0.270 | +0.409% |
備註: | 美國指數之報價延遲最少15分鐘。 |
美股之報價延遲最少15分鐘。 | |
美國時間為:19/03/2024 08:01 EDT | |
港股之報價延遲最少15分鐘,更新時間為:19/03/2024 18:00 | |
*預託證券按盤價已折算為港元 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰