精選美股行情
- 道瓊斯工業平均指數
32,602.66+379.24 (+1.177%) - 標準普爾500指數 4,077.76+69.75 (+1.740%)
- 納斯達克綜合指數 11,928.23+265.44 (+2.276%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 55.450 | +0.800 | +1.464% | HKD | | 54.319 | +0.508% | HKD | -2.04% |
| 00003 | 香港中華煤氣 |  | 8.390 | -0.060 | -0.710% | HKD |  | 8.320 | 0.000% | HKD | -0.83% |
| 00005 | 滙豐控股 | | 48.600 | +0.700 | +1.461% | HKD | | 49.263 | +1.949% | HKD | +1.36% |
| 00016 | 新鴻基地產 | | 95.200 | +0.900 | +0.954% | HKD | | 95.450 | -0.082% | HKD | +0.26% |
| 00386 | 中國石油化工股份 | | 3.940 | +0.060 | +1.546% | HKD | | 3.963 | +0.458% | HKD | +0.58% |
| 00388 | 香港交易所 | | 340.000 | +13.800 | +4.231% | HKD | | 341.139 | +3.563% | HKD | +0.34% |
| 00688 | 中國海外發展 | | 23.900 | +0.200 | +0.844% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 368.400 | +18.400 | +5.257% | HKD | | 364.923 | +2.991% | HKD | -0.94% |
| 00857 | 中國石油股份 | | 3.820 | +0.110 | +2.965% | HKD | | 3.820 | +0.891% | HKD | 0.00% |
| 00939 | 建設銀行 | | 5.490 | +0.020 | +0.366% | HKD | | 5.479 | +0.359% | HKD | -0.20% |
| 01299 | 友邦保險 | | 77.550 | +3.500 | +4.727% | HKD | | 77.298 | +4.151% | HKD | -0.32% |
| 01398 | 工商銀行 | | 4.590 | +0.030 | +0.658% | HKD | | 4.562 | +0.510% | HKD | -0.61% |
| 02318 | 中國平安 | | 48.450 | +1.900 | +4.082% | HKD | | 48.235 | +3.801% | HKD | -0.44% |
| 02388 | 中銀香港 | | 29.550 | +0.150 | +0.510% | HKD | | 29.615 | +0.127% | HKD | +0.22% |
| 02628 | 中國人壽 | | 11.380 | +0.320 | +2.893% | HKD | | 11.374 | +2.475% | HKD | -0.05% |
| 03988 | 中國銀行 | | 3.010 | +0.020 | +0.669% | HKD | | 2.997 | +0.368% | HKD | -0.43% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 90.480 | +4.000 | +4.625% |
| ATHM | Autohome | 汽車之家 | | 28.990 | +1.040 | +3.721% |
| BIDU | Baidu | 百度 | | 122.355 | +4.555 | +3.867% |
| BGNE | BeiGene Ltd | 百濟神州 | | 138.520 | +9.340 | +7.230% |
| BILI | Bilibili | 嗶哩嗶哩 | | 21.165 | +0.535 | +2.593% |
| SFUN | Fang Holdings Limited | 房天下 | | 3.045 | +0.025 | +0.828% |
| GDS | GDS Holdings Limited | 萬國數據 | | 29.680 | +1.680 | +6.000% |
| IQ | iQIYI | 愛奇藝 | | 3.665 | +0.255 | +7.478% |
| JD | JD.com | 京東 | | 52.770 | +1.240 | +2.406% |
| NTES | NetEase | 網易 | | 93.795 | +0.545 | +0.584% |
| PDD | Pinduoduo | 拼多多 | | 39.880 | +2.040 | +5.391% |
| TAL | TAL Education Group | 好未來 | | 3.780 | +0.120 | +3.279% |
| YUMC | Yum China Holdings | 百勝中國 | | 40.891 | +1.441 | +3.652% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 25.685 | +1.045 | +4.241% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 148.415 | +2.875 | +1.975% |
| ABNB | Airbnb | 愛彼迎 | | 117.100 | +2.660 | +2.324% |
| AMC | AMC Entertainment Holdings | | 12.341 | +0.631 | +5.388% | |
| AMD | Advanced Micro Devices | | 102.880 | +8.640 | +9.168% | |
| AMZN | Amazon.com | 亞馬遜 | | 2,268.360 | +52.150 | +2.353% |
| ASML | ASML Holding NV | | 560.000 | +25.050 | +4.683% | |
| AZN | AstraZeneca PLC | | 65.785 | +1.295 | +2.008% | |
| BA | Boeing Company | 波音 | | 131.785 | +7.735 | +6.235% |
| BAC | Bank of America Corp | 美國銀行 | | 35.925 | +1.115 | +3.203% |
| BNTX | BioNTech SE American Depositary Share | | 160.520 | +9.320 | +6.164% | |
| BP | BP plc | 英國石油 | | 31.495 | +0.475 | +1.531% |
| CMCSA | Comcast Corp | 康卡斯特 | | 42.733 | +0.863 | +2.062% |
| COIN | Coinbase Global | | 69.040 | +7.340 | +11.896% | |
| COKE | Coca-Cola Consolidated | | 534.120 | +4.430 | +0.836% | |
| COP | ConocoPhillips | 康菲石油 | | 107.780 | +2.280 | +2.161% |
| CRM | Salesforce | 賽富時 | | 163.220 | -0.900 | -0.548% |
| CSCO | Cisco Systems | 思科 | | 50.570 | +1.570 | +3.204% |
| CVX | Chevron Corp | 雪佛龍 | | 175.070 | +2.060 | +1.191% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.650 | +2.470 | +2.348% |
| EBAY | eBay | | 46.475 | +1.385 | +3.072% | |
| FB | Meta Platforms | | 202.120 | +2.080 | +1.040% | |
| GM | General Motors Company | 通用汽車 | | 37.850 | +0.750 | +2.022% |
| GME | GameStop Corp | | 94.520 | +2.720 | +2.963% | |
| GOLD | Barrick Gold Corp | | 20.590 | +0.070 | +0.341% | |
| GOOG | Alphabet | 谷歌 | | 2,333.050 | +37.200 | +1.620% |
| GS | Goldman Sachs Group | 高盛 | | 311.312 | +7.872 | +2.594% |
| HD | Home Depot | 家得寶 | | 299.140 | +3.150 | +1.064% |
| IBM | International Business Machines Corp | | 138.030 | +3.000 | +2.222% | |
| INTC | Intel Corp | 英特爾 | | 44.196 | +1.116 | +2.591% |
| JNJ | Johnson & Johnson | 強生 | | 178.647 | +0.567 | +0.319% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 121.870 | +3.610 | +3.053% |
| KO | Coca-Cola Company | 可口可樂 | | 65.380 | -0.580 | -0.879% |
| M | Macy's | | 21.390 | +0.470 | +2.247% | |
| MA | Mastercard | 萬事達 | | 336.980 | +7.250 | +2.199% |
| MAR | Marriott International | | 164.600 | +2.270 | +1.398% | |
| MCD | McDonald's Corp | 麥當勞 | | 241.760 | -2.280 | -0.934% |
| MRK | Merck & Co | 默沙東 | | 93.950 | +1.630 | +1.766% |
| MRNA | Moderna | | 143.495 | +7.235 | +5.310% | |
| MSFT | Microsoft Corp | 微軟 | | 265.150 | +3.650 | +1.396% |
| NFLX | Netflix | 奈飛 | | 190.400 | +3.890 | +2.086% |
| NKE | Nike | 耐克 | | 114.910 | +2.310 | +2.052% |
| NVAX | Novavax | | 51.920 | +3.920 | +8.167% | |
| NVDA | NVIDIA Corp | 英偉達 | | 180.220 | +7.580 | +4.391% |
| PFE | Pfizer | 輝瑞 | | 51.480 | +0.810 | +1.599% |
| PG | Procter & Gamble Company | 寶潔 | | 155.690 | +0.570 | +0.367% |
| PYPL | PayPal Holdings | 貝寶 | | 78.930 | +1.280 | +1.648% |
| QCOM | QUALCOMM | 高通 | | 138.290 | +4.380 | +3.271% |
| RBLX | Roblox Corp | | 31.400 | -0.740 | -2.302% | |
| RIVN | Rivian Automotive | | 26.966 | +2.106 | +8.471% | |
| SHOP | Shopify | | 363.790 | +3.840 | +1.067% | |
| T | AT&T | 美國電話 | | 20.505 | +0.225 | +1.109% |
| TSLA | Tesla | 特斯拉 | | 755.895 | +31.525 | +4.352% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 93.190 | +2.780 | +3.075% |
| TWLO | Twilio | | 101.870 | +2.190 | +2.197% | |
| TWTR | 推特 | | 38.530 | +1.140 | +3.049% | |
| TXN | Texas Instruments | 德州儀器 | | 173.920 | +5.420 | +3.217% |
| UBER | Uber Technologies | 優步 | | 23.980 | +0.390 | +1.653% |
| UNH | Unitedhealth Group | 聯合健康 | | 492.750 | +3.530 | +0.722% |
| V | VISA | 維薩卡 | | 202.245 | +4.435 | +2.242% |
| WMT | Walmart | 沃爾瑪 | | 132.540 | -15.670 | -10.573% |
| XOM | Exxon Mobil Corp | 埃克森美 | | 91.950 | +1.000 | +1.100% |
| ZM | Zoom Video Communications | Zoom視頻 | | 89.850 | +0.930 | +1.046% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：17/05/2022 13:38 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：17/05/2022 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
