精選美股行情
- 道瓊斯工業平均指數
25,379.45-327.23 (-1.273%) - 標準普爾500指數 2,768.78-40.43 (-1.439%)
- 納斯達克綜合指數 7,485.14-157.56 (-2.062%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 80.750 | 0.000 | 0.000% | HKD |  | 79.635 | -1.119% | HKD | -1.38% |
| 00003 | 香港中華煤氣 |  | 14.760 | +0.040 | +0.272% | HKD | | 14.932 | -1.295% | HKD | +1.17% |
| 00005 | 滙豐控股 | | 64.550 | -0.250 | -0.386% | HKD | | 62.940 | -3.323% | HKD | -2.49% |
| 00016 | 新鴻基地產 | | 102.800 | -0.100 | -0.097% | HKD | | 102.287 | -1.806% | HKD | -0.50% |
| 00386 | 中國石油化工股份 | | 6.500 | -0.290 | -4.271% | HKD | | 6.373 | -4.048% | HKD | -1.95% |
| 00388 | 香港交易所 | | 202.800 | +3.000 | +1.502% | HKD | | 199.676 | -1.164% | HKD | -1.54% |
| 00688 | 中國海外發展 | | 22.950 | +0.400 | +1.774% | HKD | | 22.417 | +0.704% | HKD | -2.32% |
| 00700 | 騰訊控股 | | 281.000 | -0.400 | -0.142% | HKD | | 274.412 | -3.977% | HKD | -2.34% |
| 00762 | 中國聯通 | | 8.830 | -0.040 | -0.451% | HKD | | 8.716 | -2.026% | HKD | -1.29% |
| 00857 | 中國石油股份 | | 5.960 | -0.090 | -1.488% | HKD | | 5.848 | -3.016% | HKD | -1.88% |
| 00883 | 中國海洋石油 | | 14.620 | -0.300 | -2.011% | HKD | | 14.345 | -2.499% | HKD | -1.88% |
| 00939 | 建設銀行 | | 6.080 | -0.010 | -0.164% | HKD | | 5.953 | -2.503% | HKD | -2.09% |
| 00941 | 中國移動 | | 78.150 | +0.450 | +0.579% | HKD | | 77.629 | +0.101% | HKD | -0.67% |
| 01299 | 友邦保險 | | 61.850 | +0.400 | +0.651% | HKD | | 61.157 | -1.530% | HKD | -1.12% |
| 01398 | 工商銀行 | | 5.170 | -0.010 | -0.193% | HKD | | 5.075 | -2.338% | HKD | -1.84% |
| 02318 | 中國平安 | | 72.700 | -0.600 | -0.819% | HKD | | 71.248 | -3.554% | HKD | -2.00% |
| 02388 | 中銀香港 | | 33.150 | -0.350 | -1.045% | HKD | | 32.842 | -2.609% | HKD | -0.93% |
| 02628 | 中國人壽 | | 16.980 | -0.040 | -0.235% | HKD | | 16.852 | -1.916% | HKD | -0.75% |
| 03988 | 中國銀行 | | 3.230 | -0.020 | -0.615% | HKD | | 3.173 | -2.692% | HKD | -1.76% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | 阿里巴巴 | Alibaba Group Holding Limited | | 142.020 | -6.120 | -4.131% |
| ATHM | 汽車之家 | Autohome Inc | | 64.380 | -4.510 | -6.547% |
| BIDU | 百度 | Baidu | | 191.880 | -8.840 | -4.404% |
| CTRP | 攜程網 | Ctrip.com International Ltd | | 32.760 | -2.190 | -6.266% |
| SFUN | 搜房網 | Fang Holdings Limited | | 2.220 | -0.070 | -3.057% |
| JD | 京東 | JD.com | | 23.330 | -0.350 | -1.478% |
| JMEI | 聚美優品 | Jumei International Holding Limited | | 1.930 | +0.020 | +1.047% |
| VIPS | 唯品會 | Vipshop Holdings Limited | | 5.160 | -0.270 | -4.972% |
| WB | 微博 | Weibo Corp | | 58.490 | -2.170 | -3.577% |
| YY | 歡聚時代 | YY | | 60.500 | -0.040 | -0.066% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| GOOG | 谷歌 | Alphabet | | 1,087.970 | -27.720 | -2.485% |
| AMZN | 亞馬遜 | Amazon.com | | 1,770.720 | -61.010 | -3.331% |
| AAPL | 蘋果 | Apple | | 216.020 | -5.170 | -2.337% |
| BA | 波音 | Boeing Company (The) | | 359.350 | -6.150 | -1.683% |
| KO | 可口可樂 | Coca-Cola Company (The) | | 45.610 | -0.250 | -0.545% |
| CSCO | 思科 | Cisco Systems | | 45.460 | -0.480 | -1.045% |
| EBAY | eBay Inc. | eBay | | 31.550 | -0.470 | -1.468% |
| XOM | 埃克森美孚 | Exxon Mobil Corporation | | 81.850 | +0.350 | +0.429% |
| FB | 臉書 | | 154.920 | -4.500 | -2.823% | |
| GS | 高盛 | Goldman Sachs Group | | 224.950 | -3.330 | -1.459% |
| IBM | 國際商業機器 | International Business Machines Corporation | | 130.550 | -3.500 | -2.611% |
| INTC | 英特爾 | Intel Corp | | 44.970 | -0.920 | -2.005% |
| JPM | 摩根大通 | J P Morgan Chase & Co | | 108.090 | -1.740 | -1.584% |
| MCD | 麥當勞 | McDonald's Corporation | | 166.810 | +0.040 | +0.024% |
| MSFT | 微軟 | Microsoft Corp | | 108.500 | -2.210 | -1.996% |
| NKE | 耐克 | Nike | | 75.600 | -0.880 | -1.151% |
| V | Visa Inc. | Visa Inc | | 139.290 | -3.160 | -2.218% |
| DIS | 迪士尼 | Walt Disney Company (The) | | 116.180 | -0.950 | -0.811% |
| WMT | 沃爾瑪 | Walmart Inc | | 96.170 | -0.390 | -0.404% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：18/10/2018 18:29 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：18/10/2018 17:59 | |
| *預託證券按盤價已折算為港元 |
