精選美股行情
  • 道瓊斯工業平均指數
    升 32,602.66
    +379.24 (+1.177%)
  • 標準普爾500指數
    升 4,077.76
    +69.75 (+1.740%)
  • 納斯達克綜合指數
    升 11,928.23
    +265.44 (+2.276%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和升55.450+0.800+1.464%HKD升54.319+0.508%HKD-2.04%
00003香港中華煤氣跌8.390-0.060-0.710%HKD不變8.3200.000%HKD-0.83%
00005滙豐控股升48.600+0.700+1.461%HKD升49.263+1.949%HKD+1.36%
00016新鴻基地產升95.200+0.900+0.954%HKD跌95.450-0.082%HKD+0.26%
00386中國石油化工股份升3.940+0.060+1.546%HKD升3.963+0.458%HKD+0.58%
00388香港交易所升340.000+13.800+4.231%HKD升341.139+3.563%HKD+0.34%
00688中國海外發展升23.900+0.200+0.844%HKD不變--0.000%HKD--
00700騰訊控股升368.400+18.400+5.257%HKD升364.923+2.991%HKD-0.94%
00857中國石油股份升3.820+0.110+2.965%HKD升3.820+0.891%HKD0.00%
00939建設銀行升5.490+0.020+0.366%HKD升5.479+0.359%HKD-0.20%
01299友邦保險升77.550+3.500+4.727%HKD升77.298+4.151%HKD-0.32%
01398工商銀行升4.590+0.030+0.658%HKD升4.562+0.510%HKD-0.61%
02318中國平安升48.450+1.900+4.082%HKD升48.235+3.801%HKD-0.44%
02388中銀香港升29.550+0.150+0.510%HKD升29.615+0.127%HKD+0.22%
02628中國人壽升11.380+0.320+2.893%HKD升11.374+2.475%HKD-0.05%
03988中國銀行升3.010+0.020+0.669%HKD升2.997+0.368%HKD-0.43%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴升90.480+4.000+4.625%
ATHMAutohome汽車之家升28.990+1.040+3.721%
BIDUBaidu百度升122.355+4.555+3.867%
BGNEBeiGene Ltd百濟神州升138.520+9.340+7.230%
BILIBilibili嗶哩嗶哩升21.165+0.535+2.593%
SFUNFang Holdings Limited房天下升3.045+0.025+0.828%
GDSGDS Holdings Limited萬國數據升29.680+1.680+6.000%
IQiQIYI愛奇藝升3.665+0.255+7.478%
JDJD.com京東升52.770+1.240+2.406%
NTESNetEase網易升93.795+0.545+0.584%
PDDPinduoduo拼多多升39.880+2.040+5.391%
TALTAL Education Group好未來升3.780+0.120+3.279%
YUMCYum China Holdings百勝中國升40.891+1.441+3.652%
ZTOZTO Express (Cayman)中通快遞升25.685+1.045+4.241%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果升148.415+2.875+1.975%
ABNBAirbnb愛彼迎升117.100+2.660+2.324%
AMCAMC Entertainment Holdings升12.341+0.631+5.388%
AMDAdvanced Micro Devices升102.880+8.640+9.168%
AMZNAmazon.com亞馬遜升2,268.360+52.150+2.353%
ASMLASML Holding NV升560.000+25.050+4.683%
AZNAstraZeneca PLC升65.785+1.295+2.008%
BABoeing Company波音升131.785+7.735+6.235%
BACBank of America Corp美國銀行升35.925+1.115+3.203%
BNTXBioNTech SE American Depositary Share升160.520+9.320+6.164%
BPBP plc英國石油升31.495+0.475+1.531%
CMCSAComcast Corp康卡斯特升42.733+0.863+2.062%
COINCoinbase Global升69.040+7.340+11.896%
COKECoca-Cola Consolidated升534.120+4.430+0.836%
COPConocoPhillips康菲石油升107.780+2.280+2.161%
CRMSalesforce賽富時跌163.220-0.900-0.548%
CSCOCisco Systems思科升50.570+1.570+3.204%
CVXChevron Corp雪佛龍升175.070+2.060+1.191%
DISWalt Disney Company (The)迪士尼升107.650+2.470+2.348%
EBAYeBay升46.475+1.385+3.072%
FBMeta Platforms升202.120+2.080+1.040%
GMGeneral Motors Company通用汽車升37.850+0.750+2.022%
GMEGameStop Corp升94.520+2.720+2.963%
GOLDBarrick Gold Corp升20.590+0.070+0.341%
GOOGAlphabet谷歌升2,333.050+37.200+1.620%
GSGoldman Sachs Group高盛升311.312+7.872+2.594%
HDHome Depot家得寶升299.140+3.150+1.064%
IBMInternational Business Machines Corp升138.030+3.000+2.222%
INTCIntel Corp英特爾升44.196+1.116+2.591%
JNJJohnson & Johnson強生升178.647+0.567+0.319%
JPMJPMorgan Chase & Co摩根大通升121.870+3.610+3.053%
KOCoca-Cola Company可口可樂跌65.380-0.580-0.879%
MMacy's升21.390+0.470+2.247%
MAMastercard萬事達升336.980+7.250+2.199%
MARMarriott International升164.600+2.270+1.398%
MCDMcDonald's Corp麥當勞跌241.760-2.280-0.934%
MRKMerck & Co默沙東升93.950+1.630+1.766%
MRNAModerna升143.495+7.235+5.310%
MSFTMicrosoft Corp微軟升265.150+3.650+1.396%
NFLXNetflix奈飛升190.400+3.890+2.086%
NKENike耐克升114.910+2.310+2.052%
NVAXNovavax升51.920+3.920+8.167%
NVDANVIDIA Corp英偉達升180.220+7.580+4.391%
PFEPfizer輝瑞升51.480+0.810+1.599%
PGProcter & Gamble Company寶潔升155.690+0.570+0.367%
PYPLPayPal Holdings貝寶升78.930+1.280+1.648%
QCOMQUALCOMM高通升138.290+4.380+3.271%
RBLXRoblox Corp跌31.400-0.740-2.302%
RIVNRivian Automotive升26.966+2.106+8.471%
SHOPShopify升363.790+3.840+1.067%
TAT&T美國電話升20.505+0.225+1.109%
TSLATesla特斯拉升755.895+31.525+4.352%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電升93.190+2.780+3.075%
TWLOTwilio升101.870+2.190+2.197%
TWTRTwitter推特升38.530+1.140+3.049%
TXNTexas Instruments德州儀器升173.920+5.420+3.217%
UBERUber Technologies優步升23.980+0.390+1.653%
UNHUnitedhealth Group聯合健康升492.750+3.530+0.722%
VVISA維薩卡升202.245+4.435+2.242%
WMTWalmart沃爾瑪跌132.540-15.670-10.573%
XOMExxon Mobil Corp埃克森美升91.950+1.000+1.100%
ZMZoom Video CommunicationsZoom視頻升89.850+0.930+1.046%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:17/05/2022 13:38 EDT
  港股之報價延遲最少15分鐘,更新時間為:17/05/2022 17:59
  *預託證券按盤價已折算為港元

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎