排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 12978 | 快手瑞信一八購E | ![]() | 0.320 | -0.010 | -3.030% | 0.430 | 0.315 | 467.215M | HKD | ![]() ![]() |
2 | 12941 | 快手瑞銀一八購G | ![]() | 0.320 | +0.010 | +3.226% | 0.415 | 0.320 | 430.480M | HKD | ![]() ![]() |
3 | 20110 | 恒指瑞銀一七沽B | ![]() | 0.082 | +0.008 | +10.811% | 0.084 | 0.066 | 414.401M | HKD | ![]() ![]() |
4 | 21546 | 恒指海通一七購B | ![]() | 0.149 | -0.018 | -10.778% | 0.188 | 0.145 | 383.584M | HKD | ![]() ![]() |
5 | 29949 | 恒指法興一八購A | ![]() | 0.073 | -0.008 | -9.877% | 0.091 | 0.070 | 376.801M | HKD | ![]() ![]() |
6 | 27419 | 阿里瑞信一五購G | ![]() | 0.069 | -0.014 | -16.867% | 0.083 | 0.068 | 348.923M | HKD | ![]() ![]() |
7 | 11970 | 恒指法興一七沽C | ![]() | 0.090 | +0.008 | +9.756% | 0.092 | 0.074 | 344.472M | HKD | ![]() ![]() |
8 | 27435 | 阿里瑞銀一五購G | ![]() | 0.069 | -0.011 | -13.750% | 0.082 | 0.068 | 343.604M | HKD | ![]() ![]() |
9 | 29361 | 阿里國君一六購B | ![]() | 0.076 | -0.012 | -13.636% | 0.089 | 0.073 | 339.538M | HKD | ![]() ![]() |
10 | 21942 | 恒指瑞銀一七購D | ![]() | 0.081 | -0.016 | -16.495% | 0.105 | 0.077 | 313.248M | HKD | ![]() ![]() |
11 | 23729 | 美團瑞銀一七沽A | ![]() | 0.270 | 0.000 | 0.000% | 0.270 | 0.218 | 297.492M | HKD | ![]() ![]() |
12 | 24791 | 美團瑞信一七沽B | ![]() | 0.213 | +0.003 | +1.429% | 0.225 | 0.189 | 266.125M | HKD | ![]() ![]() |
13 | 22768 | 美團摩通一七沽A | ![]() | 0.300 | 0.000 | 0.000% | 0.300 | 0.243 | 242.814M | HKD | ![]() ![]() |
14 | 27533 | 阿里摩通一五購C | ![]() | 0.079 | -0.014 | -15.054% | 0.093 | 0.078 | 240.042M | HKD | ![]() ![]() |
15 | 13046 | 快手摩通一八購C | ![]() | 0.305 | +0.010 | +3.390% | 0.400 | 0.305 | 238.068M | HKD | ![]() ![]() |
16 | 21409 | 港交摩通一七購B | ![]() | 0.214 | -0.021 | -8.936% | 0.285 | 0.195 | 215.550M | HKD | ![]() ![]() |
17 | 13031 | 港交瑞信一七購B | ![]() | 0.210 | -0.032 | -13.223% | 0.275 | 0.207 | 198.610M | HKD | ![]() ![]() |
18 | 11206 | 騰訊中銀一八購A | ![]() | 0.115 | +0.001 | +0.877% | 0.137 | 0.109 | 173.535M | HKD | ![]() ![]() |
19 | 15375 | 港交瑞銀一七購C | ![]() | 0.217 | -0.025 | -10.331% | 0.300 | 0.202 | 169.140M | HKD | ![]() ![]() |
20 | 19059 | 騰訊國君一九購B | ![]() | 0.125 | +0.003 | +2.459% | 0.143 | 0.115 | 167.766M | HKD | ![]() ![]() |
21 | 28139 | 騰訊瑞信一十購A | ![]() | 0.110 | +0.002 | +1.852% | 0.128 | 0.105 | 166.004M | HKD | ![]() ![]() |
22 | 19271 | 騰訊摩通一四購B | ![]() | 0.149 | +0.001 | +0.676% | 0.207 | 0.136 | 161.721M | HKD | ![]() ![]() |
23 | 29371 | 恒指滙豐一九購B | ![]() | 0.194 | -0.036 | -15.652% | 0.238 | 0.192 | 148.108M | HKD | ![]() ![]() |
24 | 29211 | 恒指海通一七購C | ![]() | 0.085 | -0.013 | -13.265% | 0.109 | 0.081 | 144.896M | HKD | ![]() ![]() |
25 | 17791 | 美團瑞信一七購D | ![]() | 0.235 | +0.012 | +5.381% | 0.285 | 0.221 | 139.848M | HKD | ![]() ![]() |
26 | 21192 | 騰訊瑞信一五沽A | ![]() | 0.153 | -0.006 | -3.774% | 0.178 | 0.122 | 137.586M | HKD | ![]() ![]() |
27 | 21230 | 騰訊瑞銀一五沽A | ![]() | 0.155 | -0.017 | -9.884% | 0.171 | 0.122 | 135.175M | HKD | ![]() ![]() |
28 | 11239 | 騰訊瑞銀一十購A | ![]() | 0.106 | +0.001 | +0.952% | 0.122 | 0.100 | 132.839M | HKD | ![]() ![]() |
29 | 14425 | 快手國君一八購F | ![]() | 0.245 | +0.008 | +3.376% | 0.295 | 0.245 | 126.286M | HKD | ![]() ![]() |
30 | 21014 | 騰訊摩通一五沽A | ![]() | 0.148 | -0.011 | -6.918% | 0.163 | 0.120 | 126.132M | HKD | ![]() ![]() |
31 | 19205 | 中企滙豐一九購A | ![]() | 0.186 | -0.016 | -7.921% | 0.218 | 0.180 | 125.797M | HKD | ![]() ![]() |
32 | 17133 | 美團瑞銀一五購A | ![]() | 0.165 | -0.017 | -9.341% | 0.235 | 0.160 | 124.635M | HKD | ![]() ![]() |
33 | 22939 | 騰訊中銀一乙沽A | ![]() | 0.079 | -0.004 | -4.819% | 0.083 | 0.074 | 123.122M | HKD | ![]() ![]() |
34 | 29289 | 港交摩通一七購A | ![]() | 0.270 | -0.025 | -8.475% | 0.360 | 0.255 | 117.033M | HKD | ![]() ![]() |
35 | 12759 | 恒指海通一乙購D | ![]() | 0.163 | -0.023 | -12.366% | 0.202 | 0.160 | 113.218M | HKD | ![]() ![]() |
36 | 18386 | 阿里中銀一八購A | ![]() | 0.154 | -0.016 | -9.412% | 0.174 | 0.150 | 111.267M | HKD | ![]() ![]() |
37 | 28468 | 騰訊摩通一甲購A | ![]() | 0.120 | +0.004 | +3.448% | 0.135 | 0.114 | 110.805M | HKD | ![]() ![]() |
38 | 21322 | 港交國君一七購C | ![]() | 0.245 | -0.030 | -10.909% | 0.325 | 0.225 | 106.362M | HKD | ![]() ![]() |
39 | 29753 | 恒指海通一八購B | ![]() | 0.081 | -0.011 | -11.957% | 0.102 | 0.077 | 87.707M | HKD | ![]() ![]() |
40 | 12439 | 平安瑞銀一六購C | ![]() | 0.146 | -0.011 | -7.006% | 0.160 | 0.128 | 80.937M | HKD | ![]() ![]() |
41 | 22717 | 美團摩通一五購C | ![]() | 0.108 | -0.011 | -9.244% | 0.154 | 0.104 | 78.181M | HKD | ![]() ![]() |
42 | 29374 | 恒指滙豐一乙購C | ![]() | 0.188 | -0.028 | -12.963% | 0.223 | 0.182 | 76.628M | HKD | ![]() ![]() |
43 | 11319 | 騰訊海通一四購B | ![]() | 0.154 | +0.013 | +9.220% | 0.202 | 0.138 | 75.585M | HKD | ![]() ![]() |
44 | 21802 | 恒指滙豐一七購C | ![]() | 0.098 | -0.019 | -16.239% | 0.128 | 0.094 | 70.802M | HKD | ![]() ![]() |
45 | 21840 | 港交中銀一七購A | ![]() | 0.177 | -0.020 | -10.152% | 0.237 | 0.162 | 70.290M | HKD | ![]() ![]() |
46 | 13283 | 中芯中銀一七購A | ![]() | 0.425 | +0.045 | +11.842% | 0.500 | 0.400 | 59.856M | HKD | ![]() ![]() |
47 | 19933 | 京東摩通一五購B | ![]() | 0.214 | +0.008 | +3.883% | 0.255 | 0.214 | 57.919M | HKD | ![]() ![]() |
48 | 11416 | 小米瑞銀一五購C | ![]() | 0.093 | +0.001 | +1.087% | 0.113 | 0.089 | 53.825M | HKD | ![]() ![]() |
49 | 20004 | 騰訊花旗一四購G | ![]() | 0.204 | +0.001 | +0.493% | 0.275 | 0.181 | 53.596M | HKD | ![]() ![]() |
50 | 12286 | 騰訊國君一六沽B | ![]() | 0.155 | -0.011 | -6.627% | 0.166 | 0.132 | 53.032M | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 02/03/2021 15:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰