排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 29099 | 恒指瑞銀三六沽E | ![]() | 0.043 | -0.011 | -20.370% | 0.056 | 0.041 | 1.92億 | HKD | ![]() ![]() |
2 | 11633 | 恒指摩通三八購A | ![]() | 0.065 | +0.012 | +22.642% | 0.066 | 0.050 | 1.79億 | HKD | ![]() ![]() |
3 | 13866 | 恒指法興三六購C | ![]() | 0.070 | +0.015 | +27.273% | 0.072 | 0.051 | 1.73億 | HKD | ![]() ![]() |
4 | 12174 | 騰訊瑞銀三七沽C | ![]() | 0.082 | -0.046 | -35.938% | 0.109 | 0.078 | 1.69億 | HKD | ![]() ![]() |
5 | 11668 | 恒指瑞銀三八購A | ![]() | 0.064 | +0.012 | +23.077% | 0.065 | 0.049 | 1.43億 | HKD | ![]() ![]() |
6 | 29487 | 恒指摩通三六沽D | ![]() | 0.065 | -0.016 | -19.753% | 0.084 | 0.064 | 1.19億 | HKD | ![]() ![]() |
7 | 12543 | 騰訊摩通三七沽C | ![]() | 0.120 | -0.074 | -38.144% | 0.171 | 0.116 | 1.13億 | HKD | ![]() ![]() |
8 | 13950 | 美團摩通三十購B | ![]() | 0.109 | +0.034 | +45.333% | 0.111 | 0.072 | 1.09億 | HKD | ![]() ![]() |
9 | 12213 | 騰訊摩通三七沽B | ![]() | 0.083 | -0.048 | -36.641% | 0.112 | 0.078 | 1.08億 | HKD | ![]() ![]() |
10 | 11871 | 騰訊瑞銀三九沽C | ![]() | 0.057 | -0.027 | -32.143% | 0.080 | 0.055 | 1.05億 | HKD | ![]() ![]() |
11 | 14755 | 騰訊國君三八沽A | ![]() | 0.120 | -0.060 | -33.333% | 0.154 | 0.117 | 1.03億 | HKD | ![]() ![]() |
12 | 29601 | 恒指摩通三六購B | ![]() | 0.085 | +0.019 | +28.788% | 0.086 | 0.061 | 1.02億 | HKD | ![]() ![]() |
13 | 28865 | 恒指摩通三六沽C | ![]() | 0.037 | -0.011 | -22.917% | 0.048 | 0.035 | 9.73千萬 | HKD | ![]() ![]() |
14 | 13821 | 美團國君三十購A | ![]() | 0.131 | +0.028 | +27.184% | 0.135 | 0.103 | 9.43千萬 | HKD | ![]() ![]() |
15 | 11200 | 恒指摩通三九購C | ![]() | 0.108 | +0.019 | +21.348% | 0.109 | 0.086 | 9.27千萬 | HKD | ![]() ![]() |
16 | 29061 | 恒指瑞銀三七沽A | ![]() | 0.035 | -0.008 | -18.605% | 0.044 | 0.034 | 8.99千萬 | HKD | ![]() ![]() |
17 | 13906 | 阿里國君三乙購A | ![]() | 0.102 | +0.013 | +14.607% | 0.103 | 0.089 | 8.10千萬 | HKD | ![]() ![]() |
18 | 28260 | 美團摩通三七沽A | ![]() | 0.079 | -0.028 | -26.168% | 0.109 | 0.076 | 7.82千萬 | HKD | ![]() ![]() |
19 | 14103 | 騰訊國君三七購D | ![]() | 0.180 | +0.074 | +69.811% | 0.184 | 0.125 | 6.42千萬 | HKD | ![]() ![]() |
20 | 14430 | 騰訊摩通三七購I | ![]() | 0.120 | +0.053 | +79.104% | 0.125 | 0.075 | 6.10千萬 | HKD | ![]() ![]() |
21 | 11145 | 騰訊摩利三六購G | ![]() | 0.225 | +0.095 | +73.077% | 0.234 | 0.146 | 5.78千萬 | HKD | ![]() ![]() |
22 | 11278 | 恒指法興三六沽C | ![]() | 0.061 | -0.015 | -19.737% | 0.077 | 0.059 | 5.47千萬 | HKD | ![]() ![]() |
23 | 29603 | 恒指摩通三六購C | ![]() | 0.069 | +0.016 | +30.189% | 0.070 | 0.049 | 5.18千萬 | HKD | ![]() ![]() |
24 | 14527 | 美團國君三八沽A | ![]() | 0.163 | -0.048 | -22.749% | 0.213 | 0.161 | 4.83千萬 | HKD | ![]() ![]() |
25 | 13837 | 騰訊瑞銀三七購F | ![]() | 0.121 | +0.053 | +77.941% | 0.123 | 0.075 | 4.56千萬 | HKD | ![]() ![]() |
26 | 28379 | 阿里摩通三九購A | ![]() | 0.086 | +0.012 | +16.216% | 0.088 | 0.071 | 4.25千萬 | HKD | ![]() ![]() |
27 | 11810 | 騰訊匯豐三八沽A | ![]() | 0.080 | -0.047 | -37.008% | 0.111 | 0.077 | 3.99千萬 | HKD | ![]() ![]() |
28 | 11812 | 騰訊匯豐三六購D | ![]() | 0.224 | +0.095 | +73.643% | 0.225 | 0.141 | 3.80千萬 | HKD | ![]() ![]() |
29 | 13033 | 港交摩通三六購B | ![]() | 0.078 | +0.017 | +27.869% | 0.083 | 0.055 | 3.57千萬 | HKD | ![]() ![]() |
30 | 15399 | 美團法巴四一購D | ![]() | 0.280 | 0.000 | 0.000% | 0.280 | 0.213 | 3.49千萬 | HKD | ![]() ![]() |
31 | 15388 | 騰訊匯豐三八購E | ![]() | 0.265 | 0.000 | 0.000% | 0.265 | 0.209 | 3.42千萬 | HKD | ![]() ![]() |
32 | 29071 | 恒指摩通三五沽C | ![]() | 0.036 | -0.011 | -23.404% | 0.048 | 0.035 | 3.24千萬 | HKD | ![]() ![]() |
33 | 14074 | 阿里摩通三十購C | ![]() | 0.064 | +0.008 | +14.286% | 0.066 | 0.054 | 3.15千萬 | HKD | ![]() ![]() |
34 | 13544 | 騰訊摩通三七購E | ![]() | 0.071 | +0.025 | +54.348% | 0.072 | 0.049 | 3.07千萬 | HKD | ![]() ![]() |
35 | 12637 | 騰訊花旗三七沽A | ![]() | 0.120 | -0.061 | -33.702% | 0.146 | 0.113 | 2.90千萬 | HKD | ![]() ![]() |
36 | 13989 | 美團瑞銀三十購B | ![]() | 0.109 | +0.034 | +45.333% | 0.111 | 0.072 | 2.85千萬 | HKD | ![]() ![]() |
37 | 11861 | 恒指中銀三九沽A | ![]() | 0.111 | -0.019 | -14.615% | 0.126 | 0.111 | 2.68千萬 | HKD | ![]() ![]() |
38 | 28298 | 恒指花旗三五購C | ![]() | 0.109 | +0.026 | +31.325% | 0.105 | 0.078 | 2.61千萬 | HKD | ![]() ![]() |
39 | 20354 | 騰訊星展四六購A | ![]() | 0.133 | +0.027 | +25.472% | 0.133 | 0.114 | 2.56千萬 | HKD | ![]() ![]() |
40 | 10833 | 納指摩通三九購A | ![]() | 0.141 | -0.003 | -2.083% | 0.142 | 0.134 | 2.55千萬 | HKD | ![]() ![]() |
41 | 18578 | 騰訊摩利三六沽B | ![]() | 0.188 | -0.117 | -38.361% | 0.245 | 0.180 | 2.53千萬 | HKD | ![]() ![]() |
42 | 13621 | 友邦摩通三乙購C | ![]() | 0.099 | +0.001 | +1.020% | 0.099 | 0.086 | 2.48千萬 | HKD | ![]() ![]() |
43 | 14337 | 阿里瑞銀三九購B | ![]() | 0.097 | +0.017 | +21.250% | 0.099 | 0.077 | 2.45千萬 | HKD | ![]() ![]() |
44 | 23971 | 友邦摩通三乙沽A | ![]() | 0.075 | -0.002 | -2.597% | 0.085 | 0.075 | 2.24千萬 | HKD | ![]() ![]() |
45 | 12196 | 騰訊法興三七沽B | ![]() | 0.080 | -0.048 | -37.500% | 0.108 | 0.077 | 2.23千萬 | HKD | ![]() ![]() |
46 | 11687 | 美團法興三七沽A | ![]() | 0.078 | -0.029 | -27.103% | 0.107 | 0.075 | 2.11千萬 | HKD | ![]() ![]() |
47 | 14622 | 中移匯豐三十購B | ![]() | 0.139 | -0.003 | -2.113% | 0.153 | 0.130 | 2.10千萬 | HKD | ![]() ![]() |
48 | 14458 | 中移匯豐三十沽B | ![]() | 0.173 | -0.001 | -0.575% | 0.186 | 0.161 | 2.09千萬 | HKD | ![]() ![]() |
49 | 10740 | 標指摩通三六沽B | ![]() | 0.081 | +0.005 | +6.579% | 0.086 | 0.081 | 2.08千萬 | HKD | ![]() ![]() |
50 | 11686 | 恒指摩通三六沽F | ![]() | 0.077 | -0.017 | -18.085% | 0.095 | 0.075 | 2.03千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 23/03/2023 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票N
期貨期權
權證
ETF
A股
外匯商品N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰