排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 21700 | 恒指摩通四八購A | 0.116 | -0.008 | -6.452% | 0.116 | 0.108 | 2.03億 | HKD | | | |
2 | 22441 | 恒指摩通四六沽D | 0.068 | +0.004 | +6.250% | 0.076 | 0.068 | 1.79億 | HKD | | | |
3 | 21921 | 恒指瑞銀四七購B | 0.109 | -0.007 | -6.034% | 0.108 | 0.100 | 1.74億 | HKD | | | |
4 | 23262 | 恒指瑞銀四九沽B | 0.063 | +0.003 | +5.000% | 0.068 | 0.063 | 1.72億 | HKD | | | |
5 | 23517 | 恒指瑞銀四七購C | 0.089 | -0.008 | -8.247% | 0.089 | 0.081 | 1.70億 | HKD | | | |
6 | 23140 | 恒指瑞銀四八沽A | 0.054 | +0.004 | +8.000% | 0.059 | 0.054 | 1.67億 | HKD | | | |
7 | 22001 | 恒指中銀四乙購A | 0.129 | -0.009 | -6.522% | 0.129 | 0.122 | 1.14億 | HKD | | | |
8 | 20969 | 騰訊瑞銀四六購D | 0.061 | -0.003 | -4.688% | 0.064 | 0.056 | 1.01億 | HKD | | | |
9 | 21683 | 恒指法興四六購B | 0.060 | -0.008 | -11.765% | 0.060 | 0.055 | 7.59千萬 | HKD | | | |
10 | 22337 | 騰訊國君四九購A | 0.115 | -0.001 | -0.862% | 0.117 | 0.110 | 7.23千萬 | HKD | | | |
11 | 22631 | 恒指摩通四乙購A | 0.119 | -0.008 | -6.299% | 0.119 | 0.112 | 7.17千萬 | HKD | | | |
12 | 19372 | 恒指中銀四六沽A | 0.100 | +0.007 | +7.527% | 0.106 | 0.100 | 6.60千萬 | HKD | | | |
13 | 22841 | 騰訊摩通四六購F | 0.080 | -0.002 | -2.439% | 0.082 | 0.073 | 5.50千萬 | HKD | | | |
14 | 21872 | 恒指匯豐四七購B | 0.107 | -0.008 | -6.957% | 0.106 | 0.098 | 5.48千萬 | HKD | | | |
15 | 21536 | 美團國君四九購A | 0.180 | -0.004 | -2.174% | 0.179 | 0.162 | 4.97千萬 | HKD | | | |
16 | 15133 | 恒指摩通四六沽A | 0.091 | +0.006 | +7.059% | 0.101 | 0.088 | 4.26千萬 | HKD | | | |
17 | 21644 | 恒指匯豐四六購C | 0.059 | -0.006 | -9.231% | 0.060 | 0.052 | 3.83千萬 | HKD | | | |
18 | 21287 | 阿里國君四九購A | 0.061 | -0.006 | -8.955% | 0.061 | 0.059 | 3.07千萬 | HKD | | | |
19 | 23158 | 恒指法興四八沽A | 0.054 | +0.003 | +5.882% | 0.059 | 0.054 | 2.44千萬 | HKD | | | |
20 | 21527 | 美團摩通四六購D | 0.052 | -0.007 | -11.864% | 0.055 | 0.044 | 2.15千萬 | HKD | | | |
21 | 21533 | 美團法興四九購B | 0.085 | -0.003 | -3.409% | 0.086 | 0.075 | 2.11千萬 | HKD | | | |
22 | 23594 | 騰訊匯豐四七購F | 0.111 | -0.003 | -2.632% | 0.114 | 0.104 | 2.02千萬 | HKD | | | |
23 | 22046 | 美團國君四九沽A | 0.143 | +0.004 | +2.878% | 0.152 | 0.143 | 1.96千萬 | HKD | | | |
24 | 20746 | 阿里摩通四乙購B | 0.051 | -0.003 | -5.556% | 0.052 | 0.050 | 1.86千萬 | HKD | | | |
25 | 22705 | 友邦摩通五九購A | 0.088 | -0.009 | -9.278% | 0.088 | 0.083 | 1.52千萬 | HKD | | | |
26 | 23550 | 騰訊韓投四九購A | 0.114 | -0.002 | -1.724% | 0.118 | 0.108 | 1.47千萬 | HKD | | | |
27 | 10187 | 納指摩通四九沽A | 0.110 | -0.001 | -0.901% | 0.110 | 0.110 | 1.41千萬 | HKD | | | |
28 | 22165 | 美團星展四十購A | 0.167 | -0.004 | -2.339% | 0.169 | 0.150 | 1.30千萬 | HKD | | | |
29 | 22326 | 騰訊法興四六購E | 0.080 | -0.002 | -2.439% | 0.084 | 0.073 | 1.25千萬 | HKD | | | |
30 | 17439 | 騰訊星展五乙購A | 0.066 | 0.000 | 0.000% | 0.067 | 0.064 | 1.22千萬 | HKD | | | |
31 | 21480 | 美團瑞銀四七購D | 0.049 | -0.002 | -3.922% | 0.050 | 0.040 | 1.17千萬 | HKD | | | |
32 | 21913 | 港交摩通四六購A | 0.047 | -0.008 | -14.545% | 0.050 | 0.047 | 1.16千萬 | HKD | | | |
33 | 22170 | 港交星展四七購A | 0.071 | -0.009 | -11.250% | 0.073 | 0.068 | 1.11千萬 | HKD | | | |
34 | 22871 | 友邦星展五九購A | 0.086 | -0.012 | -12.245% | 0.086 | 0.083 | 1.04千萬 | HKD | | | |
35 | 18434 | 騰訊星展四五沽A | 0.074 | 0.000 | 0.000% | 0.076 | 0.071 | 1.03千萬 | HKD | | | |
36 | 23437 | 騰訊星展四九購A | 0.104 | -0.003 | -2.804% | 0.108 | 0.101 | 1.01千萬 | HKD | | | |
37 | 22649 | 港交星展四乙沽A | 0.163 | +0.009 | +5.844% | 0.167 | 0.163 | 1.01千萬 | HKD | | | |
38 | 23725 | 美團星展四九沽A | 0.204 | +0.004 | +2.000% | 0.210 | 0.202 | 9.22百萬 | HKD | | | |
39 | 23850 | 比迪星展四十沽A | 0.193 | 0.000 | 0.000% | 0.201 | 0.193 | 8.71百萬 | HKD | | | |
40 | 21985 | 港交國君四九購B | 0.076 | -0.006 | -7.317% | 0.076 | 0.075 | 8.54百萬 | HKD | | | |
41 | 23820 | 騰訊匯豐四九購B | 0.109 | -0.011 | -9.167% | 0.113 | 0.105 | 8.49百萬 | HKD | | | |
42 | 22552 | 小米摩通四八購A | 0.102 | +0.001 | +0.990% | 0.104 | 0.092 | 8.19百萬 | HKD | | | |
43 | 22349 | 騰訊法興四五購B | 0.062 | -0.002 | -3.125% | 0.066 | 0.058 | 8.19百萬 | HKD | | | |
44 | 23744 | 美團韓投四九購A | 0.172 | -0.005 | -2.825% | 0.178 | 0.151 | 7.73百萬 | HKD | | | |
45 | 21483 | 恒指法興四五購A | 0.029 | -0.005 | -14.706% | 0.029 | 0.026 | 7.22百萬 | HKD | | | |
46 | 23017 | 友邦韓投五乙購A | 0.093 | -0.013 | -12.264% | 0.098 | 0.090 | 7.03百萬 | HKD | | | |
47 | 23700 | 騰訊中銀四十購B | 0.171 | -0.001 | -0.581% | 0.175 | 0.163 | 6.93百萬 | HKD | | | |
48 | 22964 | 平安國君四七沽B | 0.069 | +0.006 | +9.524% | 0.072 | 0.069 | 6.80百萬 | HKD | | | |
49 | 21359 | 小米國君四九購B | 0.096 | -0.001 | -1.031% | 0.097 | 0.092 | 6.79百萬 | HKD | | | |
50 | 23071 | 騰訊國君四八沽A | 0.053 | +0.001 | +1.923% | 0.055 | 0.052 | 6.55百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/03/2024 10:05 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰