排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 29067 | 恒指摩通二九購D | ![]() | 0.068 | -0.012 | -15.000% | 0.074 | 0.063 | 450.816M | HKD | ![]() ![]() |
2 | 29324 | 恒指瑞銀二九購D | ![]() | 0.066 | -0.011 | -14.286% | 0.072 | 0.060 | 423.284M | HKD | ![]() ![]() |
3 | 16625 | 騰訊國君二九購D | ![]() | 0.108 | -0.022 | -16.923% | 0.119 | 0.098 | 306.760M | HKD | ![]() ![]() |
4 | 16913 | 美團國君二九購D | ![]() | 0.135 | -0.023 | -14.557% | 0.158 | 0.129 | 289.813M | HKD | ![]() ![]() |
5 | 15975 | 恒指摩通二九沽E | ![]() | 0.086 | +0.007 | +8.861% | 0.092 | 0.080 | 243.524M | HKD | ![]() ![]() |
6 | 27235 | 美團瑞銀二八購B | ![]() | 0.064 | -0.013 | -16.883% | 0.077 | 0.060 | 238.887M | HKD | ![]() ![]() |
7 | 14983 | 騰訊瑞銀二九購L | ![]() | 0.066 | -0.014 | -17.500% | 0.073 | 0.061 | 219.335M | HKD | ![]() ![]() |
8 | 15383 | 恒指瑞銀二甲沽B | ![]() | 0.090 | +0.007 | +8.434% | 0.094 | 0.085 | 219.216M | HKD | ![]() ![]() |
9 | 11131 | 騰訊摩通二九購C | ![]() | 0.073 | -0.017 | -18.889% | 0.084 | 0.067 | 214.060M | HKD | ![]() ![]() |
10 | 14057 | 美團摩通二九購F | ![]() | 0.126 | -0.024 | -16.000% | 0.153 | 0.119 | 189.263M | HKD | ![]() ![]() |
11 | 13453 | 恒指法興二甲購A | ![]() | 0.073 | -0.009 | -10.976% | 0.080 | 0.068 | 172.046M | HKD | ![]() ![]() |
12 | 16186 | 阿里國君二乙購A | ![]() | 0.093 | -0.015 | -13.889% | 0.100 | 0.089 | 149.098M | HKD | ![]() ![]() |
13 | 29725 | 港交摩通二九購D | ![]() | 0.080 | -0.019 | -19.192% | 0.097 | 0.078 | 125.361M | HKD | ![]() ![]() |
14 | 29319 | 阿里瑞銀二八購F | ![]() | 0.060 | -0.016 | -21.053% | 0.069 | 0.056 | 114.234M | HKD | ![]() ![]() |
15 | 11266 | 阿里摩通二八購A | ![]() | 0.060 | -0.016 | -21.053% | 0.069 | 0.057 | 111.767M | HKD | ![]() ![]() |
16 | 29349 | 恒指瑞銀二九購F | ![]() | 0.067 | -0.011 | -14.103% | 0.072 | 0.060 | 102.708M | HKD | ![]() ![]() |
17 | 12834 | 恒指摩通二乙沽D | ![]() | 0.098 | +0.005 | +5.376% | 0.102 | 0.096 | 101.228M | HKD | ![]() ![]() |
18 | 12933 | 恒指摩通二十沽A | ![]() | 0.102 | +0.007 | +7.368% | 0.108 | 0.097 | 96.592M | HKD | ![]() ![]() |
19 | 13446 | 騰訊瑞銀二九沽C | ![]() | 0.082 | +0.003 | +3.797% | 0.091 | 0.081 | 92.484M | HKD | ![]() ![]() |
20 | 29415 | 恒指摩通二九購E | ![]() | 0.071 | -0.012 | -14.458% | 0.078 | 0.066 | 73.822M | HKD | ![]() ![]() |
21 | 13728 | 美團摩通二甲購A | ![]() | 0.199 | -0.039 | -16.387% | 0.227 | 0.191 | 72.170M | HKD | ![]() ![]() |
22 | 16129 | 美團瑞信二九購H | ![]() | 0.128 | -0.029 | -18.471% | 0.151 | 0.121 | 69.429M | HKD | ![]() ![]() |
23 | 13681 | 騰訊瑞信二九購K | ![]() | 0.106 | -0.018 | -14.516% | 0.115 | 0.096 | 64.416M | HKD | ![]() ![]() |
24 | 15973 | 恒指法興二九沽F | ![]() | 0.078 | +0.005 | +6.849% | 0.083 | 0.075 | 56.145M | HKD | ![]() ![]() |
25 | 29907 | 恒指匯豐二十購B | ![]() | 0.128 | -0.013 | -9.220% | 0.134 | 0.118 | 53.581M | HKD | ![]() ![]() |
26 | 29194 | 港交國君二九購C | ![]() | 0.115 | -0.017 | -12.879% | 0.118 | 0.111 | 52.824M | HKD | ![]() ![]() |
27 | 15395 | 阿里國君二十沽A | ![]() | 0.123 | +0.011 | +9.821% | 0.128 | 0.117 | 49.798M | HKD | ![]() ![]() |
28 | 12960 | 恒指摩通二甲沽B | ![]() | 0.090 | +0.006 | +7.143% | 0.095 | 0.085 | 49.606M | HKD | ![]() ![]() |
29 | 29188 | 恒指匯豐二九購E | ![]() | 0.069 | -0.011 | -13.750% | 0.075 | 0.065 | 48.770M | HKD | ![]() ![]() |
30 | 29068 | 恒指摩通二十購C | ![]() | 0.067 | -0.011 | -14.103% | 0.072 | 0.062 | 46.317M | HKD | ![]() ![]() |
31 | 16197 | 恒指匯豐二九沽G | ![]() | 0.137 | +0.011 | +8.730% | 0.146 | 0.129 | 45.492M | HKD | ![]() ![]() |
32 | 16858 | 恒指匯豐三二購A | ![]() | 0.132 | -0.016 | -10.811% | 0.142 | 0.124 | 44.535M | HKD | ![]() ![]() |
33 | 17863 | 恒指匯豐二乙沽B | ![]() | 0.226 | +0.015 | +7.109% | 0.236 | 0.216 | 41.864M | HKD | ![]() ![]() |
34 | 11524 | 港交瑞信二九購G | ![]() | 0.099 | -0.017 | -14.655% | 0.107 | 0.098 | 38.991M | HKD | ![]() ![]() |
35 | 13194 | 恒指中銀二十購C | ![]() | 0.125 | -0.018 | -12.587% | 0.133 | 0.117 | 37.060M | HKD | ![]() ![]() |
36 | 15669 | 騰訊摩通二九購H | ![]() | 0.119 | -0.019 | -13.768% | 0.125 | 0.108 | 34.997M | HKD | ![]() ![]() |
37 | 10415 | 納指摩通二乙購C | ![]() | 0.100 | -0.009 | -8.257% | 0.102 | 0.096 | 34.986M | HKD | ![]() ![]() |
38 | 16744 | 騰訊星展三六購A | ![]() | 0.058 | -0.002 | -3.333% | 0.058 | 0.055 | 32.970M | HKD | ![]() ![]() |
39 | 15879 | 美團花旗二甲購B | ![]() | 0.209 | -0.030 | -12.552% | 0.235 | 0.198 | 31.918M | HKD | ![]() ![]() |
40 | 27544 | 美團星展二乙購A | ![]() | 0.171 | -0.023 | -11.856% | 0.188 | 0.164 | 31.093M | HKD | ![]() ![]() |
41 | 28999 | 恒指匯豐二九購D | ![]() | 0.064 | -0.009 | -12.329% | 0.068 | 0.059 | 29.624M | HKD | ![]() ![]() |
42 | 12793 | 平安瑞信二九購B | ![]() | 0.140 | -0.027 | -16.168% | 0.166 | 0.134 | 29.021M | HKD | ![]() ![]() |
43 | 12885 | 恒指匯豐二九沽E | ![]() | 0.069 | +0.005 | +7.812% | 0.074 | 0.065 | 27.952M | HKD | ![]() ![]() |
44 | 15607 | 京東摩通二九購C | ![]() | 0.182 | -0.010 | -5.208% | 0.208 | 0.181 | 26.567M | HKD | ![]() ![]() |
45 | 16922 | 快手瑞信二九購B | ![]() | 0.054 | -0.024 | -30.769% | 0.070 | 0.051 | 25.566M | HKD | ![]() ![]() |
46 | 13608 | 恒指花旗二九沽D | ![]() | 0.141 | +0.013 | +10.156% | 0.148 | 0.135 | 25.483M | HKD | ![]() ![]() |
47 | 15994 | 平安國君二九購B | ![]() | 0.083 | -0.017 | -17.000% | 0.090 | 0.077 | 25.245M | HKD | ![]() ![]() |
48 | 14821 | 騰訊花旗二十購B | ![]() | 0.090 | -0.015 | -14.286% | 0.094 | 0.084 | 24.964M | HKD | ![]() ![]() |
49 | 16335 | 中移摩通二乙購A | ![]() | 0.158 | +0.004 | +2.597% | 0.158 | 0.151 | 24.150M | HKD | ![]() ![]() |
50 | 11968 | 阿里星展三五購A | ![]() | 0.156 | -0.019 | -10.857% | 0.159 | 0.151 | 23.543M | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 23/05/2022 16:37 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰