窩輪牛熊證 Warrant CBBC- 50大窩輪- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大窩輪

50大牛熊證 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	16681	騰訊瑞信八三購Ｈ		0.139	+0.009	+6.923%	0.150	0.130	720.158M	HKD	\|
2	14117	騰訊摩通八三購Ｉ		0.153	+0.004	+2.685%	0.158	0.148	707.720M	HKD	\|
3	15245	騰訊瑞銀八二購Ｇ		0.146	+0.006	+4.286%	0.152	0.144	641.567M	HKD	\|
4	17356	騰訊中銀八二購Ｇ		0.146	+0.006	+4.286%	0.150	0.141	566.839M	HKD	\|
5	16751	騰訊法興八三購Ｌ		0.132	+0.008	+6.452%	0.134	0.127	499.221M	HKD	\|
6	16531	港交瑞銀八三購Ｂ		0.093	+0.001	+1.087%	0.097	0.091	327.414M	HKD	\|
7	28978	港交瑞信八三購Ａ		0.080	+0.003	+3.896%	0.081	0.077	314.159M	HKD	\|
8	28509	港交摩通八六購Ｂ		0.096	+0.006	+6.667%	0.097	0.091	310.862M	HKD	\|
9	11122	港交海通八三購Ａ		0.104	+0.014	+15.556%	0.104	0.097	290.688M	HKD	\|
10	29978	騰訊瑞信八三購Ｇ		0.144	+0.011	+8.271%	0.145	0.134	249.334M	HKD	\|
11	29931	騰訊中銀八三沽Ｄ		0.134	-0.006	-4.286%	0.139	0.134	239.993M	HKD	\|
12	16525	騰訊瑞銀八二沽Ｈ		0.138	-0.007	-4.828%	0.143	0.136	238.611M	HKD	\|
13	26793	平安法興八二購Ｅ		0.177	+0.060	+51.282%	0.180	0.136	187.332M	HKD	\|
14	29579	港交中銀八三購Ｂ		0.110	+0.008	+7.843%	0.112	0.100	186.345M	HKD	\|
15	17566	恒指瑞通八三購Ｃ		0.150	+0.022	+17.187%	0.151	0.138	162.241M	HKD	\|
16	16919	平安瑞銀八二購Ｂ		0.310	+0.055	+21.569%	0.315	0.275	157.607M	HKD	\|
17	29362	騰訊中銀八四購Ｂ		0.154	+0.009	+6.207%	0.155	0.148	155.506M	HKD	\|
18	15434	恒指瑞銀八四沽Ｃ		0.123	-0.015	-10.870%	0.132	0.123	149.367M	HKD	\|
19	14224	平安瑞信八二購Ｃ		0.239	+0.061	+34.270%	0.239	0.218	148.458M	HKD	\|
20	11509	恒指瑞銀八四購Ｂ		0.144	+0.020	+16.129%	0.144	0.133	146.641M	HKD	\|
21	17480	恒指海通八三購Ｇ		0.139	+0.019	+15.833%	0.142	0.136	143.385M	HKD	\|
22	28501	恒指摩通八四購Ｂ		0.118	+0.016	+15.686%	0.120	0.109	139.810M	HKD	\|
23	11040	平安瑞銀八一購Ｇ		0.187	+0.020	+11.976%	0.198	0.170	137.040M	HKD	\|
24	29492	港交瑞信七乙購Ｄ		0.385	+0.040	+11.594%	0.390	0.350	136.565M	HKD	\|
25	18549	中壽瑞銀八四購Ａ		0.104	+0.005	+5.051%	0.106	0.101	134.176M	HKD	\|
26	14812	中壽摩通八四購Ａ		0.104	+0.008	+8.333%	0.105	0.099	127.983M	HKD	\|
27	27224	滙豐瑞銀八一購Ｄ		0.097	+0.001	+1.042%	0.105	0.096	121.321M	HKD	\|
28	17695	滙豐瑞信八一購Ｂ		0.105	+0.007	+7.143%	0.114	0.105	118.406M	HKD	\|
29	14784	騰訊海通八二購Ｃ		0.142	+0.002	+1.429%	0.148	0.140	117.907M	HKD	\|
30	17565	恒指瑞通八三沽Ｂ		0.133	-0.019	-12.500%	0.142	0.132	117.484M	HKD	\|
31	28658	平安中銀八一購Ｄ		0.170	+0.054	+46.552%	0.170	0.132	117.152M	HKD	\|
32	17715	滙豐摩通八一購Ｅ		0.104	+0.006	+6.122%	0.111	0.102	114.364M	HKD	\|
33	13389	恒指摩通八四沽Ｃ		0.120	-0.015	-11.111%	0.128	0.119	100.592M	HKD	\|
34	29597	滙豐中銀八一購Ｆ		0.141	+0.009	+6.818%	0.150	0.139	90.571M	HKD	\|
35	29820	友邦法興八四購Ａ		0.186	-0.023	-11.005%	0.186	0.166	88.163M	HKD	\|
36	15541	恒指瑞銀八四購Ｄ		0.118	+0.015	+14.563%	0.119	0.113	84.541M	HKD	\|
37	12524	港交海通八五購Ｂ		0.116	+0.013	+12.621%	0.117	0.111	82.847M	HKD	\|
38	14652	平安摩通八一購Ｅ		0.218	+0.069	+46.309%	0.220	0.169	79.939M	HKD	\|
39	29316	騰訊海通八六購Ｃ		0.236	+0.006	+2.609%	0.240	0.234	77.291M	HKD	\|
40	15007	恒指瑞通八二沽Ａ		0.077	-0.015	-16.304%	0.084	0.077	74.656M	HKD	\|
41	17541	友邦瑞銀八二購Ａ		0.172	-0.049	-22.172%	0.181	0.165	74.164M	HKD	\|
42	17726	中移法興八一購Ｂ		0.203	+0.021	+11.538%	0.212	0.192	73.166M	HKD	\|
43	28816	平安海通八三購Ｂ		0.340	+0.060	+21.429%	0.345	0.305	69.060M	HKD	\|
44	26954	友邦中銀八二購Ａ		0.161	-0.034	-17.436%	0.172	0.145	67.791M	HKD	\|
45	28811	平安海通八一購Ｃ		0.139	+0.043	+44.792%	0.139	0.113	65.654M	HKD	\|
46	26086	友邦瑞銀八三購Ａ		0.096	-0.019	-16.522%	0.102	0.094	65.484M	HKD	\|
47	15067	恒指瑞通八二購Ｂ		0.157	+0.025	+18.939%	0.158	0.144	61.040M	HKD	\|
48	15588	友邦瑞信八一購Ａ		0.147	-0.024	-14.035%	0.151	0.141	60.405M	HKD	\|
49	15017	恒指瑞通八三沽Ａ		0.076	-0.012	-13.636%	0.082	0.076	53.476M	HKD	\|
50	15465	中壽海通七乙購Ａ		0.081	+0.012	+17.391%	0.082	0.073	53.076M	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 20/10/2017 16:40
	50大成交額窩輪以港元成交金額作排序

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪即睇即答賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

Lifestyle 生活副刊

SEG 社企廊

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表