窩輪牛熊證 Warrant CBBC- 50大窩輪- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大窩輪

50大牛熊證 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	16225	騰訊瑞銀七乙購Ａ		0.129	+0.002	+1.575%	0.130	0.128	115.531M	HKD	\|
2	16733	騰訊摩通八一購Ｃ		0.139	+0.003	+2.206%	0.140	0.136	90.861M	HKD	\|
3	16247	騰訊瑞信八一購Ｄ		0.138	+0.002	+1.471%	0.139	0.135	89.238M	HKD	\|
4	16300	滙豐摩通七九購Ｃ		0.088	+0.003	+3.529%	0.089	0.084	75.017M	HKD	\|
5	16231	騰訊法興七乙購Ｆ		0.140	+0.003	+2.190%	0.140	0.138	70.104M	HKD	\|
6	16083	騰訊瑞銀七甲沽Ｄ		0.087	-0.002	-2.247%	0.088	0.087	69.744M	HKD	\|
7	16203	恒指摩通七乙沽Ｅ		0.114	-0.005	-4.202%	0.116	0.114	63.272M	HKD	\|
8	16244	港交瑞信七乙購Ａ		0.107	+0.001	+0.943%	0.109	0.106	62.308M	HKD	\|
9	16208	騰訊中銀七乙購Ｅ		0.184	+0.001	+0.546%	0.186	0.183	60.846M	HKD	\|
10	16348	平安瑞銀七乙購Ｂ		0.160	+0.018	+12.676%	0.160	0.146	51.059M	HKD	\|
11	15767	恒指摩通七乙沽Ｄ		0.069	-0.003	-4.167%	0.070	0.069	48.938M	HKD	\|
12	16093	騰訊瑞信七甲沽Ｄ		0.097	-0.002	-2.020%	0.099	0.096	43.282M	HKD	\|
13	15129	恒指摩通七九沽Ｄ		0.056	-0.005	-8.197%	0.058	0.056	40.426M	HKD	\|
14	16725	平安瑞信七乙購Ｂ		0.140	+0.013	+10.236%	0.140	0.129	32.916M	HKD	\|
15	27611	港交瑞銀八二購Ａ		0.094	+0.002	+2.174%	0.094	0.092	32.110M	HKD	\|
16	13139	港交摩通八三購Ａ		0.099	+0.003	+3.125%	0.100	0.096	28.693M	HKD	\|
17	27825	港交中銀八二購Ａ		0.102	+0.001	+0.990%	0.103	0.101	24.684M	HKD	\|
18	16731	中移摩通七甲購Ｂ		0.145	-0.010	-6.452%	0.155	0.145	24.281M	HKD	\|
19	16086	騰訊摩通七乙沽Ｅ		0.080	-0.003	-3.614%	0.082	0.079	21.528M	HKD	\|
20	16058	恒指瑞銀七九沽Ｃ		0.053	-0.003	-5.357%	0.053	0.053	21.414M	HKD	\|
21	12320	恒指法巴八三購Ｂ		0.175	+0.004	+2.339%	0.175	0.173	21.377M	HKD	\|
22	15334	中壽瑞信七甲購Ａ		0.112	+0.003	+2.752%	0.112	0.109	21.338M	HKD	\|
23	12528	恒指摩通七甲沽Ｂ		0.049	-0.003	-5.769%	0.050	0.048	20.696M	HKD	\|
24	16487	滙豐瑞銀七九購Ｂ		0.081	-0.002	-2.410%	0.085	0.081	19.302M	HKD	\|
25	16018	恒指瑞銀七甲沽Ｂ		0.102	-0.002	-1.923%	0.103	0.102	18.584M	HKD	\|
26	15967	建行麥銀七乙購Ａ		0.173	+0.018	+11.613%	0.173	0.171	17.297M	HKD	\|
27	15485	滙豐瑞信七九購Ｄ		0.085	+0.003	+3.659%	0.086	0.083	16.570M	HKD	\|
28	16359	恒指法巴八一購Ｂ		0.125	+0.004	+3.306%	0.125	0.123	14.696M	HKD	\|
29	16334	平安法興七乙購Ｄ		0.146	+0.009	+6.569%	0.149	0.142	13.773M	HKD	\|
30	16205	恒指摩通八二購Ａ		0.122	+0.005	+4.274%	0.122	0.121	11.727M	HKD	\|
31	15905	恒指法巴八三沽Ｄ		0.177	-0.004	-2.210%	0.178	0.177	10.996M	HKD	\|
32	15602	友邦瑞銀七乙購Ｂ		0.195	-0.001	-0.510%	0.196	0.191	10.385M	HKD	\|
33	15906	恒指法巴八六沽Ｂ		0.210	-0.007	-3.226%	0.214	0.210	9.228M	HKD	\|
34	16361	恒指法巴七乙購Ｃ		0.141	0.000	0.000%	0.143	0.141	9.178M	HKD	\|
35	12323	恒指法巴七乙沽Ｂ		0.091	-0.006	-6.186%	0.093	0.091	7.922M	HKD	\|
36	16753	中移瑞信七九購Ｂ		0.102	-0.004	-3.774%	0.103	0.102	7.061M	HKD	\|
37	16720	恒指法巴七乙沽Ｄ		0.175	-0.009	-4.891%	0.178	0.175	6.748M	HKD	\|
38	15332	中移瑞銀七十購Ａ		0.135	-0.003	-2.174%	0.138	0.134	5.899M	HKD	\|
39	16363	恒指法巴八三購Ｅ		0.140	+0.002	+1.449%	0.141	0.139	5.888M	HKD	\|
40	16455	吉利摩通八六購Ｂ		0.275	0.000	0.000%	0.275	0.275	5.693M	HKD	\|
41	16273	恒指滙豐七乙購Ｄ		0.135	+0.005	+3.846%	0.136	0.134	5.560M	HKD	\|
42	16448	南中瑞銀七乙購Ａ		0.295	+0.015	+5.357%	0.295	0.285	5.424M	HKD	\|
43	16910	恒指滙豐八一沽Ｂ		0.121	0.000	0.000%	0.121	0.121	5.005M	HKD	\|
44	16264	中壽摩通八二沽Ａ		0.218	-0.008	-3.540%	0.223	0.222	4.520M	HKD	\|
45	13300	友邦法巴七乙購Ａ		0.107	+0.005	+4.902%	0.108	0.103	3.974M	HKD	\|
46	14095	中移中銀七十購Ａ		0.077	-0.005	-6.098%	0.078	0.077	3.758M	HKD	\|
47	14658	Ａ中瑞銀八九購Ａ		0.112	+0.006	+5.660%	0.112	0.109	3.620M	HKD	\|
48	16915	平安法巴八一購Ｃ		0.415	+0.040	+10.667%	0.415	0.395	3.555M	HKD	\|
49	29290	港交法巴八一沽Ｂ		0.067	-0.003	-4.286%	0.069	0.067	3.483M	HKD	\|
50	14766	平安摩通七九購Ａ		0.200	+0.021	+11.732%	0.202	0.185	3.401M	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 26/06/2017 09:45
	50大成交額窩輪以港元成交金額作排序

經濟通
強化版MQ
強化版TQ
財曆
生活副刊
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

Lifestyle 生活副刊

Diva 品味派

SEG 社企廊

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表