排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 25044 | 恒指瑞銀四乙沽C | 0.045 | -0.007 | -13.462% | 0.050 | 0.044 | 2.25億 | HKD | | | |
2 | 25750 | 恒指瑞銀五二購A | 0.045 | +0.005 | +12.500% | 0.045 | 0.040 | 1.02億 | HKD | | | |
3 | 24934 | 恒指摩通四乙沽C | 0.050 | -0.006 | -10.714% | 0.052 | 0.050 | 3.19千萬 | HKD | | | |
4 | 26504 | 恒指摩通五一沽C | 0.060 | -0.008 | -11.765% | 0.061 | 0.060 | 2.61千萬 | HKD | | | |
5 | 26101 | 騰訊摩通五一購A | 0.088 | +0.003 | +3.529% | 0.089 | 0.085 | 9.74百萬 | HKD | | | |
6 | 25007 | 恒指匯豐四乙沽C | 0.045 | -0.006 | -11.765% | 0.047 | 0.045 | 5.50百萬 | HKD | | | |
7 | 26166 | 理想韓投五九購A | 0.172 | +0.007 | +4.242% | 0.172 | 0.169 | 5.50百萬 | HKD | | | |
8 | 25439 | 騰訊韓投六一購A | 0.090 | +0.002 | +2.273% | 0.090 | 0.089 | 4.86百萬 | HKD | | | |
9 | 26876 | 比迪韓投五六購A | 0.217 | +0.016 | +7.960% | 0.217 | 0.217 | 3.47百萬 | HKD | | | |
10 | 26523 | 舜光韓投五九購A | 0.145 | +0.001 | +0.694% | 0.145 | 0.145 | 2.32百萬 | HKD | | | |
11 | 27181 | 騰訊摩利四乙購F | 0.232 | +0.014 | +6.422% | 0.232 | 0.219 | 1.45百萬 | HKD | | | |
12 | 20331 | 美團摩通四甲購A | 0.053 | +0.009 | +20.455% | 0.054 | 0.048 | 1.39百萬 | HKD | | | |
13 | 22824 | 恒指瑞銀四乙購A | 0.097 | +0.012 | +14.118% | 0.097 | 0.092 | 1.08百萬 | HKD | | | |
14 | 26515 | 海智信證五三購A | 0.182 | -0.003 | -1.622% | 0.182 | 0.172 | 1.07百萬 | HKD | | | |
15 | 26983 | 騰訊瑞銀五一沽A | 0.057 | -0.004 | -6.557% | 0.059 | 0.057 | 1.02百萬 | HKD | | | |
16 | 27036 | 思摩信證五五購A | 0.234 | +0.002 | +0.862% | 0.236 | 0.231 | 89.41萬 | HKD | | | |
17 | 27208 | 華虹韓投五四購A | 0.097 | 0.000 | 0.000% | 0.097 | 0.097 | 78.57萬 | HKD | | | |
18 | 26398 | 中芯韓投五二購A | 0.042 | +0.002 | +5.000% | 0.042 | 0.042 | 77.07萬 | HKD | | | |
19 | 17094 | 恒指摩通五三沽A | 0.024 | -0.005 | -17.241% | 0.027 | 0.024 | 72.39萬 | HKD | | | |
20 | 26003 | 攜程韓投四乙購A | 0.046 | +0.001 | +2.222% | 0.044 | 0.044 | 70.40萬 | HKD | | | |
21 | 26524 | 中油韓投五十購A | 0.038 | +0.007 | +22.581% | 0.038 | 0.038 | 60.80萬 | HKD | | | |
22 | 26680 | 美團中銀五七購A | 0.209 | +0.013 | +6.633% | 0.209 | 0.206 | 60.67萬 | HKD | | | |
23 | 26582 | 恒指法興五一購A | 0.162 | +0.015 | +10.204% | 0.153 | 0.153 | 60.59萬 | HKD | | | |
24 | 24215 | 小米信證五一購A | 0.194 | +0.019 | +10.857% | 0.194 | 0.184 | 58.83萬 | HKD | | | |
25 | 23292 | 理想花旗四甲沽A | 0.191 | -0.008 | -4.020% | 0.193 | 0.191 | 53.73萬 | HKD | | | |
26 | 26020 | 恒指瑞銀五二購B | 0.102 | +0.009 | +9.677% | 0.101 | 0.095 | 52.29萬 | HKD | | | |
27 | 24483 | 恒指匯豐四甲購A | 0.113 | +0.012 | +11.881% | 0.113 | 0.107 | 50.22萬 | HKD | | | |
28 | 25580 | 阿里匯豐五四購A | 0.097 | +0.006 | +6.593% | 0.097 | 0.091 | 44.93萬 | HKD | | | |
29 | 27323 | 工行信證五五購A | 0.188 | +0.010 | +5.618% | 0.189 | 0.185 | 39.53萬 | HKD | | | |
30 | 26190 | 騰訊韓投四乙購C | 0.049 | +0.003 | +6.522% | 0.049 | 0.049 | 39.45萬 | HKD | | | |
31 | 16203 | 小米法興四九購A | 0.117 | +0.026 | +28.571% | 0.118 | 0.114 | 37.45萬 | HKD | | | |
32 | 24381 | 恒指摩通四甲購B | 0.129 | +0.016 | +14.159% | 0.128 | 0.120 | 36.86萬 | HKD | | | |
33 | 27341 | 招行信證五三購A | 0.187 | +0.007 | +3.889% | 0.187 | 0.183 | 34.50萬 | HKD | | | |
34 | 21364 | 美團花旗五二購A | 0.160 | +0.018 | +12.676% | 0.160 | 0.150 | 32.40萬 | HKD | | | |
35 | 10370 | 日港摩通五四購A | 0.106 | -0.001 | -0.935% | 0.107 | 0.106 | 32.01萬 | HKD | | | |
36 | 21452 | 美團瑞銀五二購A | 0.160 | +0.017 | +11.888% | 0.160 | 0.148 | 30.19萬 | HKD | | | |
37 | 27301 | 洛鉬信證五七購A | 0.195 | +0.001 | +0.515% | 0.199 | 0.196 | 29.03萬 | HKD | | | |
38 | 26403 | 恒指花旗四甲購D | 0.116 | +0.011 | +10.476% | 0.116 | 0.116 | 29.00萬 | HKD | | | |
39 | 26522 | 友邦韓投四乙購A | 0.265 | +0.060 | +29.268% | 0.260 | 0.235 | 28.81萬 | HKD | | | |
40 | 26748 | 長汽信證五二購A | 0.188 | +0.010 | +5.618% | 0.193 | 0.181 | 28.63萬 | HKD | | | |
41 | 22235 | 港交韓投八八購A | 0.070 | +0.004 | +6.061% | 0.070 | 0.070 | 28.07萬 | HKD | | | |
42 | 17118 | 恒指瑞銀五三沽A | 0.023 | -0.003 | -11.538% | 0.026 | 0.023 | 28.00萬 | HKD | | | |
43 | 27322 | 中行信證五乙購A | 0.153 | +0.003 | +2.000% | 0.153 | 0.149 | 27.25萬 | HKD | | | |
44 | 24424 | 港交法興四甲購A | 0.054 | +0.010 | +22.727% | 0.054 | 0.047 | 25.69萬 | HKD | | | |
45 | 27204 | 理想花旗五一購A | 0.212 | +0.010 | +4.950% | 0.212 | 0.210 | 25.32萬 | HKD | | | |
46 | 27259 | 農泉信證五三購A | 0.108 | +0.003 | +2.857% | 0.108 | 0.105 | 24.98萬 | HKD | | | |
47 | 25565 | 阿里信證五四購A | 0.117 | +0.006 | +5.405% | 0.117 | 0.112 | 24.70萬 | HKD | | | |
48 | 24566 | 友邦法巴五一購A | 0.285 | +0.057 | +25.000% | 0.285 | 0.265 | 23.90萬 | HKD | | | |
49 | 23162 | 比迪匯豐四乙購A | 0.160 | +0.020 | +14.286% | 0.160 | 0.150 | 23.23萬 | HKD | | | |
50 | 22466 | 小米摩利五六購A | 0.236 | +0.017 | +7.763% | 0.236 | 0.233 | 22.87萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/09/2024 09:35 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF