排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24934 | 恒指摩通四乙沽C | 0.073 | -0.015 | -17.045% | 0.087 | 0.070 | 4.56億 | HKD | | | |
2 | 24736 | 恒指法興四十沽D | 0.034 | -0.013 | -27.660% | 0.044 | 0.033 | 3.66億 | HKD | | | |
3 | 24400 | 恒指瑞銀四十沽D | 0.037 | -0.015 | -28.846% | 0.050 | 0.036 | 3.00億 | HKD | | | |
4 | 17118 | 恒指瑞銀五三沽A | 0.032 | -0.007 | -17.949% | 0.038 | 0.032 | 2.77億 | HKD | | | |
5 | 17094 | 恒指摩通五三沽A | 0.035 | -0.005 | -12.500% | 0.039 | 0.033 | 2.56億 | HKD | | | |
6 | 26020 | 恒指瑞銀五二購B | 0.072 | +0.011 | +18.033% | 0.073 | 0.060 | 2.51億 | HKD | | | |
7 | 25044 | 恒指瑞銀四乙沽C | 0.070 | -0.015 | -17.647% | 0.078 | 0.067 | 2.51億 | HKD | | | |
8 | 25007 | 恒指匯豐四乙沽C | 0.067 | -0.016 | -19.277% | 0.081 | 0.065 | 2.22億 | HKD | | | |
9 | 24311 | 恒指摩通四十沽D | 0.039 | -0.014 | -26.415% | 0.051 | 0.037 | 2.05億 | HKD | | | |
10 | 26033 | 恒指摩通五二購C | 0.071 | +0.012 | +20.339% | 0.074 | 0.060 | 1.97億 | HKD | | | |
11 | 21452 | 美團瑞銀五二購A | 0.115 | +0.007 | +6.481% | 0.117 | 0.110 | 8.11千萬 | HKD | | | |
12 | 22631 | 恒指摩通四乙購A | 0.065 | +0.014 | +27.451% | 0.068 | 0.053 | 6.59千萬 | HKD | | | |
13 | 26209 | 恒指國君五二購A | 0.080 | +0.011 | +15.942% | 0.076 | 0.072 | 6.57千萬 | HKD | | | |
14 | 18665 | 恒指法興五三沽B | 0.033 | -0.005 | -13.158% | 0.037 | 0.033 | 6.53千萬 | HKD | | | |
15 | 25867 | 騰訊國君五三購A | 0.070 | 0.000 | 0.000% | 0.077 | 0.067 | 5.77千萬 | HKD | | | |
16 | 25943 | 騰訊瑞銀五三購C | 0.054 | 0.000 | 0.000% | 0.060 | 0.050 | 5.73千萬 | HKD | | | |
17 | 26101 | 騰訊摩通五一購A | 0.067 | +0.001 | +1.515% | 0.073 | 0.062 | 5.68千萬 | HKD | | | |
18 | 24381 | 恒指摩通四甲購B | 0.082 | +0.018 | +28.125% | 0.086 | 0.066 | 5.63千萬 | HKD | | | |
19 | 24380 | 恒指摩通四乙購D | 0.082 | +0.016 | +24.242% | 0.084 | 0.067 | 4.38千萬 | HKD | | | |
20 | 26304 | 騰訊摩通五一沽A | 0.082 | -0.010 | -10.870% | 0.091 | 0.079 | 4.34千萬 | HKD | | | |
21 | 22713 | 恒指法興四乙購A | 0.062 | +0.011 | +21.569% | 0.066 | 0.051 | 3.91千萬 | HKD | | | |
22 | 26859 | 騰訊國君五一沽A | 0.094 | -0.007 | -6.931% | 0.106 | 0.091 | 3.76千萬 | HKD | | | |
23 | 24592 | 恒指法興四甲購A | 0.074 | +0.016 | +27.586% | 0.078 | 0.060 | 3.64千萬 | HKD | | | |
24 | 24294 | 美團國君五二購A | 0.115 | +0.007 | +6.481% | 0.116 | 0.108 | 3.26千萬 | HKD | | | |
25 | 25873 | 美團瑞銀五二沽A | 0.040 | -0.006 | -13.043% | 0.044 | 0.039 | 2.94千萬 | HKD | | | |
26 | 25978 | 恒指國君四乙沽A | 0.075 | -0.018 | -19.355% | 0.088 | 0.072 | 2.50千萬 | HKD | | | |
27 | 25539 | 阿里摩通五四購A | 0.073 | +0.003 | +4.286% | 0.074 | 0.065 | 2.45千萬 | HKD | | | |
28 | 25433 | 阿里法興五四購A | 0.076 | +0.001 | +1.333% | 0.078 | 0.070 | 2.39千萬 | HKD | | | |
29 | 10390 | 納指摩通五三購A | 0.106 | -0.001 | -0.935% | 0.106 | 0.100 | 2.30千萬 | HKD | | | |
30 | 25920 | 美團摩通五二沽A | 0.040 | -0.005 | -11.111% | 0.043 | 0.040 | 2.30千萬 | HKD | | | |
31 | 25770 | 阿里國君五三購A | 0.117 | +0.001 | +0.862% | 0.120 | 0.110 | 2.13千萬 | HKD | | | |
32 | 24899 | 騰訊瑞銀五三沽A | 0.030 | -0.001 | -3.226% | 0.032 | 0.028 | 1.92千萬 | HKD | | | |
33 | 26307 | 美團法興五二沽A | 0.042 | -0.006 | -12.500% | 0.044 | 0.042 | 1.82千萬 | HKD | | | |
34 | 25563 | 阿里瑞銀五四購A | 0.072 | +0.004 | +5.882% | 0.074 | 0.066 | 1.81千萬 | HKD | | | |
35 | 23728 | 港交摩通五六購A | 0.054 | +0.006 | +12.500% | 0.056 | 0.048 | 1.59千萬 | HKD | | | |
36 | 10268 | 納指摩通四乙沽A | 0.070 | 0.000 | 0.000% | 0.073 | 0.069 | 1.55千萬 | HKD | | | |
37 | 26300 | 阿里摩通四甲沽B | 0.070 | -0.006 | -7.895% | 0.080 | 0.067 | 1.49千萬 | HKD | | | |
38 | 26994 | 騰訊匯豐五一沽A | 0.072 | -0.009 | -11.111% | 0.088 | 0.070 | 1.43千萬 | HKD | | | |
39 | 24866 | 美團法興四乙沽C | 0.021 | -0.004 | -16.000% | 0.023 | 0.021 | 1.40千萬 | HKD | | | |
40 | 24315 | 恒指法興四乙沽B | 0.019 | -0.006 | -24.000% | 0.023 | 0.019 | 1.28千萬 | HKD | | | |
41 | 26310 | 騰訊信證五二沽A | 0.205 | -0.008 | -3.756% | 0.221 | 0.198 | 1.26千萬 | HKD | | | |
42 | 27212 | 港交摩通五三沽A | 0.154 | -0.022 | -12.500% | 0.166 | 0.149 | 1.21千萬 | HKD | | | |
43 | 25417 | 阿里星展五三購A | 0.130 | +0.003 | +2.362% | 0.134 | 0.123 | 1.21千萬 | HKD | | | |
44 | 24681 | 騰訊摩利四乙購B | 0.146 | +0.007 | +5.036% | 0.156 | 0.124 | 1.20千萬 | HKD | | | |
45 | 25205 | 美團星展四甲購A | 0.039 | +0.005 | +14.706% | 0.040 | 0.036 | 1.18千萬 | HKD | | | |
46 | 25894 | 美團國君五二沽A | 0.039 | -0.005 | -11.364% | 0.043 | 0.039 | 1.18千萬 | HKD | | | |
47 | 24709 | 騰訊摩利五三購A | 0.231 | +0.006 | +2.667% | 0.242 | 0.209 | 1.17千萬 | HKD | | | |
48 | 25977 | 恒指國君四乙購A | 0.060 | +0.011 | +22.449% | 0.063 | 0.053 | 1.14千萬 | HKD | | | |
49 | 27193 | 阿里國君五二沽A | 0.125 | -0.008 | -6.015% | 0.138 | 0.122 | 1.14千萬 | HKD | | | |
50 | 27089 | 阿里星展五二沽A | 0.119 | -0.008 | -6.299% | 0.127 | 0.116 | 1.09千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/09/2024 17:59 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF