名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000383.560-2.997% 滬6010389.420+1.728%+218.004%
東北電氣000420.650-4.412% 深0005851.680-0.592%+210.619%
四川成渝高速公路001071.890-0.526% 滬6011073.070-0.325%+95.213%
青島啤酒股份0016867.650-2.028% 滬60060084.280-3.349%+49.723%
江蘇寧滬高速公路001778.900-2.838% 滬6003779.240-0.431%+24.771%
京城機電股份001871.630-2.976% 滬6008604.130+0.243%+204.505%
中船防務003179.130+0.551% 滬60068527.210+4.775%+258.171%
馬鞍山鋼鐵股份003232.460-5.385% 滬6008082.760-1.429%+34.836%
上海石油化工股份003381.940-3.000% 滬6006883.830-2.046%+137.263%
鞍鋼股份003473.590-5.277% 深0008983.270-2.967%+9.468%
江西銅業股份0035819.840-12.791% 滬60036228.290-6.695%+71.366%
中國石油化工股份003864.430-2.637% 滬6000284.560-2.979%+23.707%
中國中鐵003903.920-2.488% 滬6013905.670-0.176%+73.832%
廣深鐵路股份005251.550-1.899% 滬6013332.180+0.461%+69.027%
深圳高速公路股份005487.4500.000% 滬6005488.5400.000%+37.763%
南京熊貓電子股份005534.910-0.203% 滬6007756.660-0.299%+63.014%
鄭煤機0056415.360+0.920% 滬60171715.770+2.204%+23.388%
山東墨龍005682.050+22.755% 深0024903.440+2.077%+101.668%
北京北辰實業股份005881.520-1.299% 滬6015882.230-0.446%+76.317%
中國外運005982.800-2.439% 滬6015984.510-1.097%+93.576%
中國東方航空股份006703.700-1.596% 滬6001154.910-2.191%+59.482%
山東新華製藥股份007195.060-7.664% 深0007568.610-0.692%+104.496%
中國國航007537.030+2.180% 滬6011118.350-2.110%+42.746%
中興通訊0076320.300-3.792% 深00006332.080-0.835%+89.920%
新華文軒008114.950-1.394% 滬6018118.740+0.344%+112.197%
中國石油股份008572.810-2.768% 滬6018574.360-2.679%+86.472%
白雲山0087420.550-3.066% 滬60033228.900-1.801%+69.012%
東江環保008955.600-3.945% 深0026727.980+0.377%+71.257%
華能國際電力股份009022.670-0.744% 滬6000114.130+0.487%+85.896%
海螺水泥0091450.650+2.738% 滬60058553.190+1.314%+26.207%
海信家電0092112.000-4.153% 深00092114.270-1.924%+42.914%
建設銀行009396.240-2.041% 滬6019397.150-3.117%+37.706%
新天綠色能源009562.480-4.981% 滬6009567.640-3.046%+270.232%
中芯國際0098125.600-3.396% 滬68898157.3900.000%+169.419%
大唐發電009911.110-1.770% 滬6019912.320-1.277%+151.187%
安徽皖通高速公路009955.040-2.136% 滬6000126.190-0.161%+47.602%
中信銀行009983.680-1.604% 滬6019985.290-1.122%+72.759%
中石化油服010330.780-6.024% 滬6008712.030-3.333%+212.776%
重慶鋼鐵股份010531.130-7.377% 滬6010051.510-2.581%+60.595%
中國南方航空股份010555.730-2.051% 滬6000296.320-2.919%+32.555%
浙江世寶010571.760-3.297% 深0027035.570+0.360%+280.342%
天津創業環保股份010653.400-0.293% 滬6008746.0800.000%+114.910%
華電國際電力股份010712.100-2.326% 滬6000273.200-0.312%+83.131%
東方電氣010727.100-6.579% 滬60087512.620-2.624%+113.616%
中國神華0108814.880-1.847% 滬60108818.130-1.253%+46.429%
洛陽玻璃股份011087.680-8.680% 滬60087618.230-0.600%+185.271%
中遠海能011383.380-1.458% 滬6000266.480+0.465%+130.404%
中聯重科0115712.040-5.495% 深00015713.720-1.790%+36.949%
兗州煤業股份011717.100-0.560% 滬6001889.510-0.105%+60.974%
中國鐵建011865.070-3.059% 滬6011867.8300.000%+85.603%
比亞迪股份01211212.200-5.940% 深002594208.990-7.116%+18.362%
農業銀行012882.880-2.703% 滬6012883.220-0.923%+34.368%
綠色動力環保013303.340-3.468% 滬6013308.240-0.483%+196.492%
新華保險0133631.650-1.248% 滬60133653.160-0.654%+101.857%
中國人民保險集團013392.450-2.000% 滬6013196.110-1.133%+199.714%
復旦張江013494.820-3.984% 滬68850515.880+0.189%+295.946%
中州證券013751.610-3.593% 滬6013754.700-0.212%+250.836%
工商銀行013985.170-1.898% 滬6013985.300-1.487%+23.202%
國聯證券014564.010-4.524% 滬60145615.130-0.852%+353.447%
麗珠醫藥0151329.700+0.508% 深00051337.650-0.212%+52.349%
紅星美凱龍015284.900-1.210% 滬6018289.120+0.551%+123.682%
莊園牧場015336.170-1.595% 深0029109.610-1.233%+87.185%
中國中冶016182.160-7.692% 滬6016183.300-5.444%+83.608%
大眾公用016352.170-1.810% 滬6006353.650-0.273%+102.146%
郵儲銀行016585.850-3.465% 滬6016585.930-2.627%+21.824%
中國中車017663.780+0.532% 滬6017667.110+5.178%+126.053%
贛鋒鋰業01772113.200-4.634% 深002460109.750-9.989%+16.517%
廣發証券0177611.260-3.265% 深00077616.290-1.571%+73.866%
山東黃金0178716.820-5.506% 滬60054723.100-4.070%+65.051%
中國交通建設018003.870-2.025% 滬6018006.920-0.144%+114.896%
晨鳴紙業018128.110-12.324% 深00048811.530-4.868%+70.860%
中廣核電力018161.750-3.846% 深0038162.700-1.099%+85.421%
君實生物0187772.150-4.941% 滬68818096.480-1.762%+60.706%
中煤能源018982.850+1.424% 滬6018984.650+1.087%+96.083%
中遠海控019198.810-3.187% 滬60191912.420-0.799%+69.425%
重慶銀行019634.970-1.779% 滬60196312.830-4.822%+210.243%
民生銀行019884.700-1.879% 滬6000165.190-0.765%+32.709%
金隅集團020091.590-3.636% 滬6019922.860-0.348%+116.173%
浙商銀行020163.710-2.880% 滬6019164.100+0.985%+32.814%
中集集團0203912.160-1.936% 深00003914.740+0.340%+45.679%
中鋁國際020681.510-6.790% 滬6010683.380+1.198%+169.012%
復星醫藥0219636.900-4.897% 滬60019645.800-2.262%+49.167%
萬科企業0220229.900-1.967% 深00000229.990-0.067%+20.542%
金風科技0220817.420-4.391% 深00220215.460-5.961%+6.658%
安德利果汁022186.960-2.247% 滬60519821.260+0.047%+267.102%
廣汽集團022387.440-3.377% 滬60123810.680-1.385%+72.517%
中國平安0231895.100-1.246% 滬60131883.780-0.640%+5.875%
長城汽車0233322.250-5.520% 滬60163333.390-5.891%+80.351%
濰柴動力0233823.300-5.285% 深00033822.900-4.104%+18.117%
藥明康德02359169.600-5.830% 滬603259148.320-4.310%+5.101%
中國鋁業026003.540-8.527% 滬6016004.250-2.968%+44.284%
中國太保0260138.200-7.841% 滬60160143.000-3.889%+35.281%
上海醫藥0260713.540+0.594% 滬60160718.790+0.053%+66.779%
國泰君安0261111.000-1.786% 滬60121116.820+0.719%+83.766%
中國人壽0262816.760-0.946% 滬60162834.630-2.175%+148.319%
上海電氣027273.070-9.172% 滬6017275.650-2.586%+121.178%
中遠海發028661.260-3.077% 滬6018662.700+3.053%+157.529%
大連港028800.820-4.651% 滬6018801.760-1.676%+157.947%
中海油田服務028838.900-9.645% 滬60180819.100-6.004%+157.914%
紫金礦業0289912.460-9.841% 滬60189913.100-5.415%+26.353%
交通銀行033284.5100.000% 滬6013284.570-0.652%+21.779%
泰格醫藥03347156.000-2.985% 深300347152.900-4.954%+17.792%
秦港股份033691.350-3.571% 滬6013262.670-0.373%+137.689%
福耀玻璃0360650.850-1.834% 滬60066049.130-5.301%+16.115%
重慶農村商業銀行036183.430-2.833% 滬6010774.230-0.937%+48.210%
康龍化成03759130.200-5.584% 深300759130.900-3.771%+20.826%
青島銀行038664.420-3.282% 深0029485.600-1.409%+52.264%
中金公司0390818.800-4.762% 滬60199559.290-0.604%+279.015%
東方證券039585.120-1.916% 滬6009589.810-0.102%+130.267%
招商銀行0396862.700-5.501% 滬60003653.600-3.510%+2.738%
中國通號039693.120-2.500% 滬6880095.850-0.171%+125.338%
中國銀行039882.760-1.075% 滬6019883.220-0.310%+40.210%
洛陽鉬業039936.610-3.924% 滬6039937.320-2.008%+33.089%
中信証券0603017.060-2.626% 滬60003027.420-0.652%+93.162%
中信建投証券0606610.420-4.404% 滬60106635.690-1.163%+311.634%
招商證券0609911.100-1.944% 滬60099921.580-0.645%+133.647%
拉夏貝爾061160.400+6.667% 滬6031571.510+2.027%+353.680%
光大證券061786.710-2.894% 滬60178815.800-0.316%+182.987%
康希諾生物—B06185354.200-4.785% 滬688185469.600+1.866%+59.335%
鄭州銀行061962.050-2.844% 深0029363.880-1.772%+127.463%
青島港061984.380-2.450% 滬6012986.680-1.183%+83.288%
螞蟻集團066880.000% 滬6886880.000%
海爾智家0669031.700-3.939% 滬60069030.000-1.575%+13.735%
申萬宏源068062.260-1.739% 深0001664.820+0.837%+156.313%
中國光大銀行068183.290-2.374% 滬6018184.130-2.133%+50.864%
昊海生物科技0682664.500-12.838% 滬688366134.650-5.971%+150.887%
海通證券068377.110-1.387% 滬60083712.170+0.247%+105.709%
福萊特玻璃0686529.600-5.128% 滬60186533.090-4.337%+34.350%
長飛光纖光纜0686910.520-2.593% 滬60186923.250+0.562%+165.607%
中國銀河068814.780-1.646% 滬60188110.640+0.283%+167.514%
HTSC0688611.900-2.619% 滬60168817.380+0.115%+75.523%
海普瑞0998913.280-4.460% 深00239919.720-1.449%+78.460%
備註: 港元兌人民幣今日中間價: 0.83209
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 24/02/2021 16:40
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>