名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000383.070-2.540% 滬60103812.250-1.922%+363.625%
東北電氣000420.460-5.155% 深0005851.850-4.639%+367.286%
四川成渝高速公路001071.760-1.676% 滬6011073.340-0.890%+120.497%
青島啤酒股份0016867.500+2.273% 滬60060079.350+0.443%+36.588%
江蘇寧滬高速公路001777.790-1.142% 滬6003779.200-1.075%+37.221%
京城機電股份001871.3800.000% 滬6008603.790+2.710%+219.102%
中船防務003177.910-1.617% 滬60068527.410+2.010%+302.626%
馬鞍山鋼鐵股份003231.810-0.550% 滬6008082.610-0.761%+67.545%
上海石油化工股份003381.470-3.290% 滬6006883.360-0.885%+165.577%
鞍鋼股份003472.370+4.867% 深0008982.760+2.222%+35.310%
江西銅業股份003589.110-3.393% 滬60036214.610-2.143%+86.338%
中國石油化工股份003863.140-1.875% 滬6000283.880-0.513%+43.572%
中國中鐵003903.600-1.099% 滬6013905.370-0.739%+73.317%
廣深鐵路股份005251.370-1.439% 滬6013332.340-0.426%+98.456%
深圳高速公路股份005487.120-1.928% 滬6005488.770-0.567%+43.116%
南京熊貓電子股份005534.860-2.213% 滬6007757.600-0.131%+81.696%
鄭煤機005649.220-2.845% 滬60171710.520-4.364%+32.573%
山東墨龍005680.7100.000% 深0024903.360-0.592%+449.857%
北京北辰實業股份005881.570-0.633% 滬6015882.490-1.581%+84.276%
中國外運005982.190-2.232% 滬6015984.0600.000%+115.403%
中國東方航空股份006703.300-2.367% 滬6001154.760-2.459%+67.595%
山東新華製藥股份007193.760-0.265% 深00075610.320-0.578%+218.905%
中國國航007535.250-3.846% 滬6011117.030-1.264%+55.584%
中興通訊0076318.360-1.290% 深00006333.330-0.478%+110.927%
新華文軒008114.770-0.625% 滬60181110.510-1.592%+156.008%
中國石油股份008572.280-0.870% 滬6018574.100-0.243%+108.938%
白雲山0087419.040-0.833% 滬60033230.820-0.032%+88.077%
東江環保008955.700-3.390% 深0026729.450-0.840%+92.631%
華能國際電力股份009022.890-1.701% 滬6000115.070-3.429%+103.835%
海螺水泥0091449.950-1.089% 滬60058552.660+1.328%+22.494%
海信家電009219.950-0.201% 深00092112.210+2.176%+42.581%
建設銀行009395.640-2.759% 滬6019396.390-0.776%+31.641%
新天綠色能源009561.960-4.390% 滬6009568.800+0.228%+421.669%
中芯國際0098120.900+2.451% 滬68898158.680+0.394%+226.222%
大唐發電009910.990+1.020% 滬6019912.2700.000%+166.416%
安徽皖通高速公路009953.640-0.817% 滬6000125.110-0.969%+63.113%
中信銀行009983.310-3.779% 滬6019985.160-0.960%+81.130%
中石化油服010330.5100.000% 滬6008711.810-1.093%+312.361%
重慶鋼鐵股份010530.720-1.370% 滬6010051.470-1.342%+137.221%
中國南方航空股份010554.300-4.444% 滬6000295.680-1.560%+53.479%
浙江世寶010570.940-2.083% 深0027034.790-0.208%+492.075%
天津創業環保股份010652.990+2.749% 滬6008746.700-0.888%+160.359%
華電國際電力股份010712.020-1.942% 滬6000273.470-1.140%+99.594%
東方電氣010726.030-2.899% 滬60087510.720-1.651%+106.560%
中國神華0108814.000-0.568% 滬60108816.730+0.783%+38.847%
洛陽玻璃股份011083.120-1.577% 滬60087614.230+0.282%+429.931%
中遠海能011383.220-3.881% 滬6000267.090-1.664%+155.835%
中聯重科011577.150-3.509% 深0001577.680-1.539%+24.803%
兗州煤業股份011715.790+7.621% 滬6001889.440-0.422%+89.436%
中國鐵建011865.310-3.279% 滬6011868.380-1.179%+83.366%
比亞迪股份01211141.200+3.900% 深002594140.020+0.043%+15.219%
農業銀行012882.750-2.482% 滬6012883.200-0.929%+35.203%
綠色動力環保013303.630-1.090% 滬6013309.520-0.833%+204.719%
新華保險0133631.250-3.251% 滬60133666.580+1.494%+147.550%
中國人民保險集團013392.350-4.082% 滬6013196.900-1.429%+241.154%
復旦張江013493.770-2.078% 滬68850522.910-1.165%+606.078%
中州證券013751.470-1.342% 滬6013755.3300.000%+321.288%
工商銀行013984.610-3.354% 滬6013985.0200.000%+26.524%
國聯證券014563.650-2.667% 滬60145616.950+1.497%+439.567%
麗珠醫藥0151336.650+6.232% 深00051349.400+2.532%+56.611%
紅星美凱龍015284.650-1.899% 滬6018289.490-0.524%+137.128%
莊園牧場015335.800-2.521% 深00291010.760+0.749%+115.553%
中國中冶016181.290-2.273% 滬6016182.640-0.752%+137.784%
大眾公用016352.230-0.446% 滬6006354.340-0.459%+126.128%
郵儲銀行016583.850-4.703% 滬6016584.590-1.078%+38.523%
中國中車017663.130-2.492% 滬6017665.520-0.719%+104.910%
贛鋒鋰業0177247.400+8.591% 深00246062.060+6.249%+52.126%
廣發証券0177610.160-3.238% 深00077615.590-0.701%+78.288%
山東黃金0178719.020-0.523% 滬60054725.270+0.517%+54.370%
中國交通建設018004.080-1.687% 滬6018007.540-0.790%+114.724%
晨鳴紙業018123.230-1.223% 深0004885.320+0.377%+91.372%
中廣核電力018161.640-2.959% 深0038162.830-0.352%+100.499%
君實生物0187746.900-2.292% 滬68818084.850-0.528%+110.207%
中煤能源018981.940-1.020% 滬6018983.960-1.247%+137.171%
中遠海控019194.600-0.862% 滬6019196.050-1.466%+52.815%
民生銀行019884.340-3.125% 滬6000165.330-0.745%+42.694%
金隅集團020091.480-1.987% 滬6019923.060-0.326%+140.231%
浙商銀行020163.740-0.532% 滬6019164.100-0.966%+27.374%
中集集團020399.760+2.629% 深00003910.950-0.905%+30.357%
中鋁國際020681.250-0.794% 滬6010683.570-2.725%+231.839%
復星醫藥0219632.700-0.305% 滬60019653.140-0.821%+88.818%
萬科企業0220224.200-3.006% 深00000227.490-1.821%+31.986%
金風科技022089.690-2.515% 深00220211.030-3.836%+32.258%
安德利果汁022188.070+4.264% 滬60519826.970+0.597%+288.308%
廣汽集團022387.650-1.544% 滬60123811.800-1.503%+79.221%
中國平安0231884.450-2.200% 滬60131881.310-1.083%+11.870%
長城汽車0233312.620-3.664% 滬60163323.360-2.545%+115.071%
濰柴動力0233815.280+1.461% 深00033815.170-0.720%+15.354%
藥明康德02359118.800+4.302% 滬603259108.300+3.458%+5.921%
中國鋁業026001.720-3.371% 滬6016002.920-0.341%+97.253%
中國太保0260126.200-2.056% 滬60160134.230-0.349%+51.801%
上海醫藥0260712.120-1.942% 滬60160720.150+0.499%+93.171%
國泰君安0261110.360-2.079% 滬60121118.040-0.332%+102.323%
中國人壽0262818.320-3.983% 滬60162849.070+2.507%+211.214%
上海電氣027272.170-2.691% 滬6017275.060-0.784%+170.932%
中遠海發028660.870+1.163% 滬6018662.130-3.182%+184.465%
大連港028800.680-1.449% 滬6018801.950-0.510%+233.192%
中海油田服務028835.210-2.617% 滬60180811.330-1.649%+152.674%
紫金礦業028995.820+0.345% 滬6018997.060+0.284%+40.945%
交通銀行033283.960-2.463% 滬6013284.590-0.864%+34.675%
泰格醫藥03347125.800+2.276% 深300347121.640+5.848%+12.348%
秦港股份033691.2700.000% 滬6013262.580-0.386%+136.040%
福耀玻璃0360628.000+0.719% 滬60066032.230-1.135%+33.743%
重慶農村商業銀行036183.150-3.374% 滬6010774.930-1.004%+81.847%
康龍化成03759106.400+5.242% 深300759114.500+5.930%+25.035%
青島銀行038664.670+1.965% 深0029485.170-1.711%+28.630%
東方證券039584.970-1.972% 滬60095810.960+0.643%+156.226%
招商銀行0396842.650-2.737% 滬60003640.410-0.517%+10.088%
中國通號039692.640-2.222% 滬6880096.160+0.163%+171.110%
中國銀行039882.560-1.916% 滬6019883.220-0.617%+46.145%
洛陽鉬業039932.840-1.389% 滬6039933.930+1.028%+60.784%
中信証券0603017.080-5.322% 滬60003028.940-0.276%+96.870%
中信建投証券060669.810-1.900% 滬60106643.820+1.978%+419.006%
招商證券060999.980-2.539% 滬60099920.820-0.999%+142.392%
拉夏貝爾061160.5000.000% 滬6031572.000+5.263%+364.760%
光大證券061786.800-8.725% 滬60178818.870-1.308%+222.427%
康希諾生物—B06185165.200-3.109% 滬688185394.000-2.107%+177.112%
鄭州銀行061961.890-1.563% 深0029363.770-1.050%+131.765%
青島港061984.550-1.940% 滬6012985.690-0.350%+45.301%
申萬宏源068061.990-2.451% 深0001665.150-0.771%+200.693%
中國光大銀行068182.820-4.082% 滬6018184.0200.000%+65.633%
昊海生物科技0682644.950-0.222% 滬688366108.280+2.151%+179.890%
海通證券068376.690-3.324% 滬60083714.160-0.840%+145.927%
福萊特玻璃0686521.650+2.607% 滬60186536.900+6.957%+98.033%
長飛光纖光纜0686911.680-2.013% 滬60186929.230+0.103%+190.773%
中國銀河068814.380-3.947% 滬60188112.080-0.984%+220.451%
HTSC0688612.680-3.058% 滬60168820.350-0.780%+86.472%
海普瑞0998912.980-3.709% 深00239921.320+0.235%+90.845%
備註: 港元兌人民幣今日中間價: 0.86066
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 27/10/2020 14:40
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>