名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000384.070+0.993% 滬6010388.810-2.220%+148.498%
東北電氣000422.150-0.922% 深0005855.830-3.795%+211.295%
四川成渝高速公路001073.180-1.242% 滬6011074.790-0.416%+72.922%
青島啤酒股份0016835.450+4.572% 滬60060033.940-2.077%+9.910%
江蘇寧滬高速公路0017711.140+2.015% 滬6003779.560+0.420%-1.482%
京城機電股份001872.180-0.457% 滬6008606.660-3.618%+250.719%
昆明機床003002.4900.000% 滬6008060.000%
中船防務0031714.140-1.119% 滬60068526.670-1.405%+116.529%
馬鞍山鋼鐵股份003232.840-0.351% 滬6008083.390-1.166%+37.032%
上海石油化工股份003384.060+0.495% 滬6006886.530+0.462%+84.641%
鞍鋼股份003475.230-0.191% 深0008985.360-1.471%+17.654%
江西銅業股份0035811.940+0.336% 滬60036215.720+0.255%+51.144%
中國石油化工股份003866.170-0.323% 滬6000285.970+0.505%+11.079%
中國中鐵003906.120+0.824% 滬6013908.750+0.114%+64.134%
廣深鐵路股份005253.850+0.785% 滬6013334.460-0.446%+32.989%
深圳高速公路股份005487.050-0.704% 滬6005488.840-0.113%+43.948%
南京熊貓電子股份005534.470-0.223% 滬60077510.170-2.586%+161.189%
鄭煤機005644.070+0.494% 滬6017177.7900.000%+119.728%
山東墨龍005681.2500.000% 深0024904.360-4.386%+300.422%
北京北辰實業股份005883.160+0.317% 滬6015886.170-0.162%+124.151%
中國東方航空股份006704.6000.000% 滬6001156.910+0.290%+72.450%
山東新華製藥股份007196.970-0.286% 深00075613.870-2.598%+128.447%
中國國航007537.600-1.809% 滬6011119.860+1.232%+48.938%
中興通訊0076317.700-4.324% 深00006322.400-1.797%+45.284%
新華文軒008116.580+0.458% 滬60181115.680-1.939%+173.566%
中國石油股份008574.840-0.412% 滬6018577.690+0.130%+82.399%
白雲山0087422.050+0.227% 滬60033227.970-1.860%+45.622%
東江環保0089513.000-0.307% 深00267217.150-1.888%+51.448%
華能國際電力股份009025.480+1.219% 滬6000117.770-0.385%+62.773%
安徽海螺水泥股份0091425.250+0.598% 滬60058521.000+0.768%-4.523%
海信科龍0092113.060-1.061% 深00092116.300-1.092%+43.280%
建設銀行009396.120+0.328% 滬6019396.270+1.292%+17.614%
大唐發電009912.660+1.527% 滬6019914.640+0.870%+100.253%
安徽皖通高速公路009955.840-0.680% 滬60001213.200-1.419%+159.479%
中信銀行009984.790+1.483% 滬6019986.170+0.653%+47.874%
中石化油服010331.240+0.813% 滬6008713.430-0.291%+217.552%
重慶鋼鐵股份010531.100-0.901% 滬6010051.930-2.525%+101.422%
中國南方航空股份010556.450-0.922% 滬6000298.980+0.447%+59.830%
浙江世寶010577.500+0.267% 深00270323.660-3.625%+262.156%
天津創業環保股份010655.140-1.721% 滬60087419.930-5.590%+345.129%
華電國際電力股份010713.580+1.705% 滬6000274.860+0.621%+55.846%
東方電氣010727.080+3.509% 滬6008759.410-1.363%+52.580%
中國神華0108819.600+0.410% 滬60108822.2900.000%+30.556%
洛陽玻璃股份011084.470-0.667% 滬60087618.220-5.005%+367.932%
中遠海能011384.330-0.230% 滬6000266.390-0.312%+69.416%
中聯重科011573.590+1.412% 深0001574.4200.000%+41.342%
兗州煤業股份011716.430-0.155% 滬60018811.610-1.107%+107.283%
中國鐵建0118610.200+1.392% 滬60118611.930+0.931%+34.271%
比亞迪股份0121148.300-1.429% 深00259450.770-0.353%+20.671%
農業銀行012883.640+1.111% 滬6012883.500+0.865%+10.385%
新華保險0133639.550+0.508% 滬60133650.490+2.227%+46.555%
中州證券013753.900+0.775% 滬60137510.260-0.388%+202.012%
工商銀行013985.150+0.586% 滬6013985.100+0.990%+13.685%
麗珠醫藥0151353.100+1.627% 深00051365.790-0.318%+42.235%
中國中冶016182.680+1.515% 滬6016184.940+0.407%+111.609%
大眾公用016353.690-0.270% 滬6006355.680+1.429%+76.711%
中國中車017667.000+1.025% 滬6017669.990+0.503%+63.836%
廣發証券0177615.860+0.253% 深00077617.110+0.352%+23.848%
中國交通建設0180010.180+3.036% 滬60180015.610+0.386%+76.034%
晨鳴紙業018129.230-0.539% 深00048811.800-1.912%+46.765%
中煤能源018983.760+0.267% 滬6018985.730+0.350%+74.948%
中遠海控019193.510-1.681% 滬6019195.3500.000%+74.980%
民生銀行019887.780+2.910% 滬6000168.140+0.494%+20.112%
金隅股份020093.900-1.015% 滬6019926.740-3.989%+98.398%
中集集團0203914.000-0.427% 深00003917.130-0.523%+40.466%
復星醫藥0219629.400-5.920% 滬60019630.170-8.018%+17.807%
萬科企業0220221.1000.000% 深00000221.880+3.992%+19.044%
金風科技0220811.240+2.368% 深00220215.300+0.262%+56.267%
廣汽集團0223813.860-0.858% 滬60123827.380-1.793%+126.784%
中國平安0231852.250+0.481% 滬60131849.140-0.587%+7.967%
長城汽車023339.920-1.587% 滬60163313.260+0.455%+53.452%
濰柴動力0233812.780+2.077% 深00033812.070+0.166%+8.422%
中國鋁業026003.920-2.730% 滬6016004.440-1.333%+30.029%
中國太保0260129.850+1.877% 滬60160133.210+3.041%+27.722%
上海醫藥0260722.700+3.182% 滬60160726.930+0.149%+36.192%
國泰君安0261116.120+0.750% 滬60121119.900+0.252%+41.720%
中國人壽0262824.250+1.891% 滬60162827.460+2.501%+29.996%
上海電氣027273.850+4.905% 滬6017277.5700.000%+125.724%
中遠海發028661.710-0.581% 滬6018663.580-1.377%+140.342%
大連港028801.430-2.055% 滬6018802.960-1.003%+137.628%
中海油田服務028836.210-0.321% 滬60180811.1500.000%+106.122%
紫金礦業028992.6200.000% 滬6018993.350+0.299%+46.786%
交通銀行033285.870+1.557% 滬6013286.150+0.490%+20.276%
福耀玻璃0360630.100-1.149% 滬60066025.770-2.608%-1.714%
東方證券039587.410-0.269% 滬60095813.8600.000%+114.727%
招商銀行0396822.950+3.612% 滬60003622.730+6.664%+13.700%
中國銀行039883.800+0.264% 滬6019883.650+0.829%+10.268%
洛陽鉬業039932.730-5.208% 滬6039934.860-2.410%+104.369%
中信証券0603016.020+1.277% 滬60003016.900+0.775%+21.106%
招商證券0609912.200-0.813% 滬60099917.090+0.470%+60.814%
光大證券0617811.100+0.909% 滬60178815.160-0.329%+56.790%
中國光大銀行068183.670+1.662% 滬6018183.990+0.758%+24.810%
海通證券0683712.900+1.097% 滬60083715.040+0.401%+33.844%
中國銀河068817.190+0.983% 滬60188112.100+0.083%+93.196%
HTSC0688615.200+2.151% 滬60168817.870+0.450%+34.966%
備註: 港元兌人民幣今日中間價: 0.87108
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/06/2017 16:41
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜