名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000382.280-0.437% 滬6010385.360+0.752%+168.000%
東北電氣000420.7600.000% 深0005851.9600.000%+194.000%
四川成渝高速公路001072.4100.000% 滬6011073.480-0.855%+64.614%
青島啤酒股份0016837.000+0.407% 滬60060036.230-2.371%+11.628%
江蘇寧滬高速公路001779.320-0.107% 滬6003778.520+0.472%+4.215%
京城機電股份001871.730-3.889% 滬6008604.930+0.203%+224.867%
中船防務003177.320-1.215% 滬60068512.540-0.870%+95.295%
馬鞍山鋼鐵股份003233.8800.000% 滬6008083.900-0.510%+14.588%
上海石油化工股份003384.360-2.461% 滬6006885.210-1.698%+36.225%
鞍鋼股份003477.410+0.816% 深0008986.150+0.163%-5.385%
江西銅業股份003589.010-0.771% 滬60036214.240-1.589%+80.173%
中國石油化工股份003867.190-1.910% 滬6000286.390-1.541%+1.316%
中國中鐵003906.7700.000% 滬6013907.3600.000%+23.935%
廣深鐵路股份005253.600-1.639% 滬6013334.020-1.711%+27.300%
深圳高速公路股份005486.800-0.875% 滬6005487.840+0.513%+31.435%
南京熊貓電子股份005532.370-0.420% 滬6007755.860+1.034%+181.873%
鄭煤機005643.750-3.846% 滬6017175.820-2.349%+76.928%
山東墨龍005681.280-3.030% 深0024904.590-0.864%+308.797%
北京北辰實業股份005882.320-7.200% 滬6015883.640-0.546%+78.862%
中國東方航空股份006704.450+3.488% 滬6001155.310+1.530%+36.031%
山東新華製藥股份007194.1400.000% 深0007566.660-0.745%+83.391%
中國國航007536.500+2.362% 滬6011117.230+2.263%+26.803%
中興通訊0076313.020+1.244% 深00006315.860+1.536%+38.866%
新華文軒008115.000-0.596% 滬6018118.770-0.228%+99.956%
中國石油股份008575.740-1.034% 滬6018577.940-1.733%+57.693%
白雲山0087429.200+0.690% 滬60033233.880-0.294%+32.271%
東江環保0089510.700-4.804% 深00267213.500-2.948%+43.832%
華能國際電力股份009025.020+0.200% 滬6000116.910+0.876%+56.920%
海螺水泥0091446.250-2.323% 滬60058536.610-0.435%-9.761%
海信科龍009216.010-2.435% 深0009217.700+0.130%+46.057%
建設銀行009396.750-0.589% 滬6019396.600+0.457%+11.467%
大唐發電009911.970-1.500% 滬6019913.110-0.955%+79.970%
安徽皖通高速公路009954.250-0.932% 滬6000125.560-1.593%+49.139%
中信銀行009984.820-0.207% 滬6019985.7500.000%+35.996%
中石化油服010331.0200.000% 滬6008711.910-1.546%+113.471%
重慶鋼鐵股份010531.240+1.639% 滬6010052.110-0.472%+93.984%
中國南方航空股份010554.860+4.292% 滬6000296.540+3.155%+53.407%
浙江世寶010571.2400.000% 深0027034.720-1.048%+333.936%
天津創業環保股份010653.090-2.830% 滬6008748.740-1.354%+222.447%
華電國際電力股份010713.090+0.651% 滬6000273.800-1.042%+40.194%
東方電氣010724.460-1.109% 滬6008757.140-0.833%+82.502%
中國神華0108816.560+0.364% 滬60108817.270-0.346%+18.888%
洛陽玻璃股份011082.700-4.594% 滬60087614.460-4.238%+510.533%
中遠海能011383.450+0.583% 滬6000264.180-1.647%+38.122%
中聯重科011572.9600.000% 深0001574.100-0.485%+57.905%
兗州煤業股份011718.800+0.114% 滬60018811.260-0.442%+45.868%
中國鐵建011869.300-2.208% 滬60118610.560-3.473%+29.445%
比亞迪股份0121142.550+1.310% 深00259442.260+0.309%+13.223%
農業銀行012883.680-1.340% 滬6012883.510+0.573%+8.734%
綠色動力環保013302.970-6.604% 滬60133015.190-4.285%+483.050%
新華保險0133632.600+2.034% 滬60133643.380+1.308%+51.697%
中州證券013752.000-2.913% 滬6013754.240+0.952%+141.680%
工商銀行013985.600-0.533% 滬6013985.270-0.378%+7.282%
麗珠醫藥0151332.000-1.690% 深00051340.250-0.593%+43.391%
紅星美凱龍015287.990+2.174% 滬60182812.980-1.890%+85.197%
莊園牧場015336.480-2.410% 深00291018.850-2.785%+231.620%
中國中冶016182.090-3.687% 滬6016183.480-2.521%+89.818%
大眾公用016352.7800.000% 滬6006353.620-0.549%+48.446%
中國中車017666.940-1.839% 滬6017668.570-1.039%+40.775%
廣發証券0177610.040+0.702% 深00077613.140+2.098%+49.199%
中國交通建設018008.020-1.110% 滬60180012.870-3.014%+82.940%
晨鳴紙業018125.9600.000% 深0004887.280-0.952%+39.248%
中煤能源018983.070+0.987% 滬6018984.870-1.016%+80.840%
中遠海控019193.140-0.317% 滬6019194.230-0.236%+53.573%
民生銀行019885.510-0.542% 滬6000165.820+0.692%+20.414%
金隅集團020092.820+0.714% 滬6019923.520-2.493%+42.298%
中集集團020398.310-0.717% 深00003911.520-0.861%+58.036%
復星醫藥0219634.100-0.292% 滬60019632.860+0.397%+9.855%
萬科企業0220223.700+0.851% 深00000222.720+1.883%+9.286%
金風科技022088.100-2.878% 深00220212.020-2.117%+69.170%
廣汽集團022386.850-2.560% 滬60123810.240-0.871%+70.418%
中國平安0231868.450-0.509% 滬60131856.980-0.088%-5.103%
長城汽車023334.510+0.670% 滬6016337.080-0.141%+78.962%
濰柴動力023388.280-0.600% 深0003387.650-0.391%+5.326%
中國鋁業026003.0400.000% 滬6016003.640-0.546%+36.500%
中國太保0260129.550-1.336% 滬60160132.530+1.213%+25.496%
上海醫藥0260719.480-0.205% 滬60160721.350-0.373%+24.944%
國泰君安0261115.820-1.983% 滬60121114.380+1.054%+3.623%
中國人壽0262818.500+0.217% 滬60162821.820+0.832%+34.458%
上海電氣027272.450-2.778% 滬6017275.070-1.934%+135.910%
中遠海發028661.1500.000% 滬6018662.370-0.420%+134.939%
大連港028801.0700.000% 滬6018801.950-0.510%+107.757%
中海油田服務028837.000-2.778% 滬60180810.460-1.692%+70.349%
紫金礦業028992.670-1.476% 滬6018993.240-2.115%+38.337%
交通銀行033285.470-0.726% 滬6013285.460+0.183%+13.792%
秦港股份033691.770+0.568% 滬6013263.690+0.545%+137.661%
福耀玻璃0360624.450-4.118% 滬60066023.070-2.080%+7.566%
東方證券039585.090+0.394% 滬6009588.310+1.714%+86.118%
招商銀行0396828.4500.000% 滬60003626.740+0.150%+7.148%
中國銀行039883.520-0.283% 滬6019883.470+0.580%+12.381%
洛陽鉬業039933.330+0.301% 滬6039934.8600.000%+66.378%
中信証券0603014.0800.000% 滬60003015.950+0.504%+29.141%
中信建投証券060664.750-2.263% 滬6010668.330+0.970%+99.920%
招商證券060999.270-0.323% 滬60099913.370+2.846%+64.421%
拉夏貝爾061167.680-1.538% 滬60315715.060-2.713%+123.547%
光大證券061788.010+0.250% 滬60178810.770+1.604%+53.281%
中國光大銀行068183.160-1.863% 滬6018183.490+0.287%+25.905%
海通證券068377.110+0.708% 滬6008378.450-0.118%+35.485%
長飛光纖光纜0686924.350-3.373% 滬60186950.430+2.396%+136.099%
中國銀河068813.880+1.305% 滬6018817.440+1.778%+118.598%
HTSC0688611.540-0.688% 滬60168814.910+0.675%+47.291%
備註: 港元兌人民幣今日中間價: 0.87719
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 16/08/2018 16:40
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾