名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.910-1.546% 滬6010384.990-0.992%+196.239%
東北電氣000420.7100.000% 深0005852.140+1.905%+241.767%
四川成渝高速公路001072.390-0.417% 滬6011073.370+1.201%+59.885%
青島啤酒股份0016833.400+0.451% 滬60060035.270-0.255%+19.739%
江蘇寧滬高速公路0017710.680+0.376% 滬6003779.700+1.253%+2.985%
京城機電股份001871.380-0.719% 滬6008604.830-1.629%+296.865%
中船防務003175.350-0.742% 滬6006859.960+0.101%+111.096%
馬鞍山鋼鐵股份003233.560+0.282% 滬6008083.600-1.639%+14.664%
上海石油化工股份003383.4800.000% 滬6006885.240-0.380%+70.737%
鞍鋼股份003475.680-0.873% 深0008985.320-1.115%+6.203%
江西銅業股份003589.3200.000% 滬60036213.210-0.602%+60.717%
中國石油化工股份003866.390-1.084% 滬6000285.810-2.680%+3.098%
中國中鐵003907.330-0.812% 滬6013907.350-1.606%+13.699%
廣深鐵路股份005252.910-1.689% 滬6013333.150-2.174%+22.742%
深圳高速公路股份005488.390-0.592% 滬6005489.060+0.444%+22.445%
南京熊貓電子股份005532.700-2.174% 滬6007757.000-2.778%+193.974%
鄭煤機005643.600-0.277% 滬6017175.750-1.372%+81.109%
山東墨龍005681.2900.000% 深0024904.340-0.913%+281.483%
北京北辰實業股份005882.260-0.877% 滬6015882.8000.000%+40.483%
中國東方航空股份006704.570-2.972% 滬6001155.090-0.391%+26.292%
山東新華製藥股份007193.650-1.617% 深0007566.030-0.659%+87.327%
中國國航007537.230-2.033% 滬6011118.090-0.370%+26.878%
中興通訊0076314.760-1.072% 深00006319.100-0.779%+46.731%
新華文軒008115.130-1.156% 滬6018119.560-1.138%+111.308%
中國石油股份008575.190-2.260% 滬6018577.630-1.166%+66.699%
白雲山0087429.550-1.336% 滬60033236.210-0.930%+38.946%
東江環保008958.420+0.119% 深00267211.220-0.883%+51.097%
華能國際電力股份009024.810-0.208% 滬6000117.250+0.277%+70.910%
海螺水泥0091439.400-2.354% 滬60058530.850-2.558%-11.216%
海信家電009215.930+0.509% 深0009217.310-1.483%+39.778%
建設銀行009396.390-0.930% 滬6019396.610-0.751%+17.294%
大唐發電009911.790-0.556% 滬6019913.110-0.321%+97.007%
安徽皖通高速公路009954.710+0.213% 滬6000125.700+1.424%+37.224%
中信銀行009984.780-0.830% 滬6019985.520-0.898%+30.944%
中石化油服010330.720-4.000% 滬6008711.8900.000%+197.649%
重慶鋼鐵股份010531.1500.000% 滬6010052.030-2.404%+100.158%
中國南方航空股份010555.180-2.079% 滬6000297.170+0.702%+56.951%
浙江世寶010571.140-2.564% 深0027034.880+3.830%+385.389%
天津創業環保股份010653.010-0.987% 滬6008748.510-4.703%+220.581%
華電國際電力股份010713.410-0.872% 滬6000274.720+2.165%+56.950%
東方電氣010724.570+0.440% 滬6008757.970+1.658%+97.750%
中國神華0108817.660-2.753% 滬60108819.080-2.003%+22.507%
洛陽玻璃股份011082.180-2.242% 滬60087611.970-1.319%+522.605%
中遠海能011383.920-2.730% 滬6000264.940-2.178%+42.895%
中聯重科011572.780-0.714% 深0001573.640-1.622%+48.468%
兗州煤業股份011716.820-1.303% 滬6001889.470-1.354%+57.449%
中國鐵建0118610.880-1.628% 滬60118611.710-2.579%+22.040%
比亞迪股份0121154.450-0.457% 深00259455.040+0.273%+14.619%
農業銀行012883.410-0.872% 滬6012883.550-0.838%+18.045%
綠色動力環保013303.240-0.614% 滬60133013.590-2.929%+375.608%
新華保險0133633.000-0.901% 滬60133642.760-1.475%+46.926%
中國人民保險集團013393.1900.000% 滬6013196.120-1.766%+117.538%
中州證券013751.690-2.312% 滬6013754.390-1.348%+194.546%
工商銀行013985.490-0.903% 滬6013985.350-0.372%+10.499%
麗珠醫藥0151323.650-1.458% 深00051326.960-1.570%+29.260%
紅星美凱龍015287.170-3.758% 滬60182811.120-1.418%+75.857%
莊園牧場015336.2000.000% 深00291012.660+0.397%+131.535%
中國中冶016181.930-1.531% 滬6016183.180-0.935%+86.829%
大眾公用016352.850-1.384% 滬6006354.780-0.209%+90.177%
中國中車017667.640-2.177% 滬6017669.290-1.065%+37.879%
贛鋒鋰業0177215.060-0.921% 深00246024.740+1.228%+86.273%
廣發証券0177611.040-2.301% 深00077612.940-1.522%+32.905%
山東黃金0178719.080+0.846% 滬60054729.500+2.253%+75.315%
中國交通建設018007.600-1.170% 滬60180012.390-1.354%+84.856%
晨鳴紙業018124.470+0.903% 深0004885.900-0.506%+49.665%
中煤能源018983.220+2.222% 滬6018984.800-1.031%+69.029%
中遠海控019192.930-1.678% 滬6019194.0100.000%+55.186%
民生銀行019885.5800.000% 滬6000165.850-1.182%+18.877%
金隅集團020092.540-3.422% 滬6019923.730-3.866%+66.514%
中集集團020397.810-4.756% 深00003910.990-0.543%+59.559%
中鋁國際020682.040-3.318% 滬6010685.810-1.858%+222.939%
復星醫藥0219623.750-0.628% 滬60019624.920-1.229%+18.976%
萬科企業0220227.050-2.873% 深00000225.500-3.846%+6.893%
金風科技022087.310-3.816% 深00220210.730-0.371%+66.440%
廣汽集團022387.560-3.571% 滬60123810.390-0.953%+55.836%
中國平安0231873.250-0.136% 滬60131860.850-0.686%-5.805%
長城汽車023334.520-3.004% 滬6016335.770-0.689%+44.748%
濰柴動力023388.870+0.910% 深0003387.810-0.636%-0.161%
藥明康德0235967.900-0.147% 滬60325979.040+0.842%+31.993%
中國鋁業026002.630-2.231% 滬6016003.550-0.838%+53.055%
中國太保0260126.4000.000% 滬60160130.180-1.694%+29.625%
上海醫藥0260717.060-0.467% 滬60160717.770+1.311%+18.109%
國泰君安0261115.780+2.202% 滬60121115.900-2.812%+14.252%
中國人壽0262816.480-0.121% 滬60162821.410-0.650%+47.311%
上海電氣027272.540-0.392% 滬6017274.9800.000%+122.316%
中遠海發028660.850-1.163% 滬6018662.330-2.101%+210.822%
大連港028801.020-1.923% 滬6018801.910+1.058%+112.328%
中海油田服務028837.040-2.222% 滬6018089.240-1.071%+48.824%
紫金礦業028993.090+1.312% 滬6018993.420+0.293%+25.500%
交通銀行033285.850+0.516% 滬6013285.690-1.044%+10.289%
秦港股份033691.730-2.260% 滬6013263.250-0.612%+113.016%
福耀玻璃0360624.750-0.402% 滬60066022.370+0.811%+2.486%
東方證券039585.180-2.814% 滬6009588.280-1.193%+81.249%
招商銀行0396831.150-1.735% 滬60003627.910-1.343%+1.596%
中國銀行039883.290-0.904% 滬6019883.590-0.554%+23.730%
洛陽鉬業039933.150+2.273% 滬6039934.1500.000%+49.387%
中信証券0603014.200-2.069% 滬60003016.650-1.944%+32.954%
中信建投証券060664.620-0.431% 滬60106610.320-1.901%+153.287%
招商證券0609910.560+1.344% 滬60099913.600-1.876%+46.033%
拉夏貝爾061166.660+0.604% 滬6031579.230-3.553%+57.146%
光大證券061787.070-3.547% 滬6017889.360-1.162%+50.118%
鄭州銀行061963.490-1.412% 深0029365.170-0.577%+67.973%
中國光大銀行068183.390-2.586% 滬6018183.790-1.044%+26.769%
海通證券068377.980-1.845% 滬6008379.380-1.677%+33.283%
長飛光纖光纜0686921.950-2.876% 滬60186936.410-1.274%+88.088%
中國銀河068813.680-3.916% 滬6018817.220-0.824%+122.466%
HTSC0688612.980-2.406% 滬60168816.710-2.281%+45.974%
備註: 港元兌人民幣今日中間價: 0.88191
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 18/12/2018 16:40
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】香港黃金海岸柏靈頓旅行頸枕