名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000382.040-1.923% 滬6010385.220-9.845%+198.564%
東北電氣000420.800-2.439% 深0005852.650-2.574%+286.503%
四川成渝高速公路001072.590-2.264% 滬6011074.190-4.119%+88.760%
青島啤酒股份0016847.500-1.350% 滬60060048.090-2.454%+18.129%
江蘇寧滬高速公路0017710.920-0.727% 滬6003779.960-1.191%+6.422%
京城機電股份001871.650-9.836% 滬6008608.620-10.021%+509.565%
中船防務003178.100-1.937% 滬60068516.000-4.762%+130.479%
馬鞍山鋼鐵股份003233.940-1.990% 滬6008083.840-3.030%+13.719%
上海石油化工股份003383.690-0.807% 滬6006885.410-2.698%+71.067%
鞍鋼股份003475.450-2.679% 深0008985.490-2.832%+17.536%
江西銅業股份0035810.780-1.282% 滬60036215.570-4.126%+68.526%
中國石油化工股份003866.0100.000% 滬6000285.730-1.546%+11.244%
中國中鐵003906.160-1.440% 滬6013907.160-2.585%+35.622%
廣深鐵路股份005252.8800.000% 滬6013333.430-2.557%+38.963%
深圳高速公路股份005489.710-0.206% 滬60054810.330-1.148%+24.130%
南京熊貓電子股份005533.460-5.978% 滬60077515.900-3.402%+436.188%
鄭煤機005643.820-1.036% 滬6017176.100-3.634%+86.322%
山東墨龍005681.450-4.605% 深0024904.890-5.599%+293.493%
北京北辰實業股份005882.920+1.389% 滬6015883.710+1.644%+48.248%
中國外運005983.280-3.245% 滬6015985.700-2.397%+102.767%
中國東方航空股份006705.390-2.883% 滬6001156.800-3.955%+47.203%
山東新華製藥股份007194.270-5.322% 深0007567.810-8.868%+113.412%
中國國航007539.250-2.734% 滬6011119.970-3.204%+25.762%
中興通訊0076325.800-4.089% 深00006333.650-3.912%+52.182%
新華文軒008115.970-0.995% 滬60181113.300-5.473%+159.940%
中國石油股份008575.080-0.197% 滬6018577.510-1.830%+72.494%
白雲山0087437.450+0.808% 滬60033241.810+0.457%+30.264%
東江環保008958.970-1.212% 深00267212.400-2.669%+61.297%
華能國際電力股份009024.930+1.860% 滬6000116.670+0.755%+57.861%
海螺水泥0091447.100-2.485% 滬60058539.500-2.996%-2.147%
海信家電0092110.220-6.066% 深00092113.200-3.860%+50.702%
建設銀行009396.910-0.718% 滬6019397.330-1.080%+23.772%
大唐發電009912.110-0.939% 滬6019913.400-1.734%+88.015%
安徽皖通高速公路009955.300-1.304% 滬6000126.640-3.768%+46.180%
中信銀行009984.980-1.191% 滬6019986.270-1.260%+46.904%
中石化油服010331.130-0.877% 滬6008712.820-3.093%+191.184%
重慶鋼鐵股份010531.3800.000% 滬6010052.150-3.153%+81.784%
中國南方航空股份010556.700-3.458% 滬6000298.200-1.914%+42.802%
浙江世寶010571.310-6.429% 深0027036.110-8.806%+444.210%
天津創業環保股份010653.160-3.068% 滬6008748.920-6.105%+229.363%
華電國際電力股份010713.580+0.845% 滬6000274.370-1.354%+42.428%
東方電氣010726.020-5.790% 滬60087512.260-8.508%+137.624%
中國神華0108817.560-0.227% 滬60108819.540-1.809%+29.836%
洛陽玻璃股份011082.520-2.326% 滬60087613.520-4.181%+525.998%
中遠海能011385.100-4.494% 滬6000266.410-7.504%+46.651%
中聯重科011574.490-5.474% 深0001574.940-3.891%+28.374%
兗州煤業股份011718.310-2.579% 滬60018811.200-4.518%+57.258%
中國鐵建011869.120-1.085% 滬60118611.120-3.640%+42.268%
比亞迪股份0121153.300-3.091% 深00259456.160-3.422%+22.941%
農業銀行012883.600-0.553% 滬6012883.740-0.796%+21.218%
綠色動力環保013303.920-2.244% 滬60133013.490-6.189%+301.534%
新華保險0133643.600-3.326% 滬60133659.860-1.562%+60.194%
中國人民保險集團013393.240-1.220% 滬6013199.440-0.736%+239.957%
中州證券013752.100-2.778% 滬6013755.900-3.595%+227.815%
工商銀行013985.860-0.678% 滬6013985.730-1.377%+14.092%
麗珠醫藥0151327.700-1.248% 深00051332.880-1.586%+38.500%
紅星美凱龍015287.370-0.271% 滬60182812.060-3.210%+90.931%
莊園牧場015336.150+0.655% 深00291015.370+6.440%+191.605%
中國中冶016182.190-1.794% 滬6016183.420-3.933%+82.213%
大眾公用016353.020-2.265% 滬6006356.760-4.789%+161.178%
中國中車017667.000-1.409% 滬6017668.860-2.637%+47.684%
贛鋒鋰業0177213.580-1.451% 深00246027.000-3.052%+131.985%
廣發証券0177610.920-1.444% 深00077615.780-2.773%+68.609%
山東黃金0178717.360+3.333% 滬60054729.250-0.848%+96.595%
中國交通建設018007.660-1.034% 滬60180012.720-5.145%+93.756%
晨鳴紙業018124.190-0.946% 深0004886.160-3.900%+71.539%
中煤能源018983.590+1.989% 滬6018985.200-2.439%+69.007%
中遠海控019193.640-4.462% 滬6019195.630-4.738%+80.469%
民生銀行019885.860-2.170% 滬6000166.380-0.932%+27.034%
金隅集團020092.760-2.474% 滬6019924.000-2.676%+69.101%
中集集團020399.950-4.511% 深00003914.400-4.825%+68.864%
中鋁國際020682.550-0.778% 滬6010687.100-5.960%+224.874%
復星醫藥0219627.650-2.297% 滬60019628.580-1.922%+20.605%
萬科企業0220230.400-1.138% 深00000229.390-0.710%+12.804%
金風科技022088.750-2.993% 深00220212.120-3.195%+61.619%
廣汽集團022388.830-4.334% 滬60123813.510-2.596%+78.522%
中國平安0231892.150-2.124% 滬60131883.400-1.917%+5.601%
長城汽車023336.530-3.259% 滬6016339.790-1.904%+74.931%
濰柴動力0233812.900-5.147% 深00033812.250-7.895%+10.801%
藥明康德0235993.550-0.900% 滬60325988.100-0.900%+9.883%
中國鋁業026003.150-2.477% 滬6016004.240-2.975%+57.055%
中國太保0260132.550-1.662% 滬60160136.800-0.835%+31.915%
上海醫藥0260716.240-1.456% 滬60160719.810-2.462%+42.330%
國泰君安0261116.660-0.240% 滬60121119.330-2.669%+35.380%
中國人壽0262821.700-1.587% 滬60162829.490-0.707%+58.567%
上海電氣027273.040-2.251% 滬6017276.200-6.627%+137.966%
中遠海發028661.090-0.909% 滬6018663.330-4.035%+256.463%
大連港028801.030-0.962% 滬6018802.280-3.390%+158.282%
中海油田服務028838.860+1.257% 滬60180810.240-3.578%+34.854%
紫金礦業028993.220-0.923% 滬6018993.390-2.865%+22.840%
交通銀行033286.620+0.151% 滬6013286.230-0.320%+9.806%
秦港股份033691.750-0.568% 滬6013264.000-4.306%+166.697%
福耀玻璃0360628.500-2.564% 滬60066025.900-2.448%+6.036%
青島銀行038667.000-0.427% 深0029487.090-2.342%+18.180%
東方證券039585.910-2.956% 滬60095811.460-3.046%+126.253%
招商銀行0396839.700-3.406% 滬60003635.430-1.034%+4.130%
中國銀行039883.720-0.535% 滬6019883.890-0.512%+22.012%
洛陽鉬業039933.100-2.208% 滬6039934.450-3.261%+67.492%
中信証券0603017.360-1.364% 滬60003023.500-2.812%+57.948%
中信建投証券060666.750-2.878% 滬60106627.020+0.972%+367.066%
招商證券0609910.740-2.186% 滬60099917.450-3.056%+89.578%
拉夏貝爾061164.410-0.452% 滬6031578.110-4.588%+114.575%
光大證券061787.660-1.289% 滬60178812.590-4.404%+91.776%
鄭州銀行061963.300-1.786% 深0029365.680-2.573%+100.831%
青島港061985.360-0.741% 滬6012989.150-6.250%+99.183%
申萬宏源068060.000% 深0001665.400-1.996%
中國光大銀行068183.840-1.285% 滬6018184.190-0.946%+27.315%
海通證券0683710.040-4.381% 滬60083713.830-2.537%+60.726%
福萊特玻璃068653.870-3.008% 滬60186514.560+9.970%+338.982%
長飛光纖光纜0686920.300-4.471% 滬60186943.010-6.051%+147.212%
中國銀河068815.290-1.855% 滬60188112.380-4.989%+173.062%
HTSC0688614.860-3.129% 滬60168821.190-1.762%+66.383%
備註: 港元兌人民幣今日中間價: 0.85704
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 25/04/2019 16:40
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書