名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000383.640+0.275% 滬6010388.660-0.574%+179.071%
東北電氣000421.7900.000% 深0005855.250-0.568%+244.036%
四川成渝高速公路001073.170+0.316% 滬6011074.760-0.418%+76.135%
青島啤酒股份0016833.700-0.590% 滬60060032.110-0.742%+11.766%
江蘇寧滬高速公路0017711.420+0.883% 滬6003779.560-0.104%-1.805%
京城機電股份001872.120-3.196% 滬6008607.220-0.138%+299.484%
昆明機床003002.4900.000% 滬6008060.000%
中船防務0031713.440-0.739% 滬60068528.200-1.502%+146.121%
馬鞍山鋼鐵股份003233.960+2.062% 滬6008084.910-0.406%+45.440%
上海石油化工股份003384.740+0.637% 滬6006886.760-0.588%+67.289%
鞍鋼股份003476.400+3.060% 深0008986.810-1.447%+24.815%
江西銅業股份0035813.100+0.924% 滬60036218.740+2.014%+67.802%
中國石油化工股份003865.740+0.879% 滬6000286.000-0.332%+22.613%
中國中鐵003905.960+1.188% 滬6013908.540-0.350%+68.078%
廣深鐵路股份005254.280-1.835% 滬6013335.260-4.015%+44.158%
深圳高速公路股份005487.310+1.107% 滬6005489.790+1.241%+57.095%
南京熊貓電子股份005534.450+0.225% 滬60077510.700-0.926%+182.047%
鄭煤機005644.5000.000% 滬6017170.000%
山東墨龍005681.4100.000% 深0024905.070+1.198%+321.781%
北京北辰實業股份005883.110-0.639% 滬6015886.000-0.498%+126.302%
中國東方航空股份006704.240+1.193% 滬6001157.000-0.709%+93.656%
山東新華製藥股份007197.3000.000% 深00075616.300+1.939%+161.916%
中國國航007536.880+0.146% 滬6011119.110-0.328%+55.320%
中興通訊0076319.520+2.629% 深00006322.880-0.651%+37.491%
新華文軒008116.370-0.933% 滬60181114.260-0.834%+162.590%
中國石油股份008574.8600.000% 滬6018578.000-0.249%+93.086%
白雲山0087420.150+0.249% 滬60033227.170+0.891%+58.166%
東江環保0089510.720+2.095% 深00267215.930-1.362%+74.309%
華能國際電力股份009025.070-0.588% 滬6000117.170+0.140%+65.886%
海螺水泥0091428.500+1.423% 滬60058523.900+1.314%-1.633%
海信科龍009219.380-0.950% 深00092113.430-0.666%+67.947%
建設銀行009396.610+1.225% 滬6019396.780+0.296%+20.317%
大唐發電009912.570-2.281% 滬6019914.6400.000%+111.779%
安徽皖通高速公路009955.840+0.516% 滬60001213.430-0.297%+169.750%
中信銀行009984.980+1.014% 滬6019986.370+0.315%+50.040%
中石化油服010331.3400.000% 滬6008710.000%
重慶鋼鐵股份010531.640+4.459% 滬6010050.000%
中國南方航空股份010555.890-0.169% 滬6000298.370+0.240%+66.689%
浙江世寶010573.050+1.329% 深00270311.320-0.789%+335.356%
天津創業環保股份010654.940+1.646% 滬60087418.350-0.650%+335.720%
華電國際電力股份010713.2400.000% 滬6000274.600+0.877%+66.537%
東方電氣010728.5400.000% 滬60087510.700-0.650%+46.968%
中國神華0108819.280+2.227% 滬6010880.000%
洛陽玻璃股份011084.760-3.838% 滬60087624.640+1.734%+507.200%
中遠海能011384.460+0.225% 滬6000266.770-0.147%+78.054%
中聯重科011573.880+1.571% 深0001574.790+0.419%+44.811%
兗州煤業股份011717.330+0.411% 滬60018812.690-0.859%+103.075%
中國鐵建0118610.040+0.905% 滬60118612.350-0.403%+44.288%
比亞迪股份0121148.150+0.208% 深00259448.420-0.493%+17.958%
農業銀行012883.610+1.120% 滬6012883.670+0.548%+19.250%
新華保險0133651.300+3.846% 滬60133659.910+1.749%+36.987%
中州證券013753.620+1.401% 滬6013758.860+0.226%+187.093%
工商銀行013985.570+1.642% 滬6013985.640+0.178%+18.774%
麗珠醫藥0151343.6500.000% 深00051351.400+0.804%+38.126%
中國中冶016182.560+0.787% 滬6016185.070+0.198%+132.309%
大眾公用016353.4900.000% 滬6006355.350-0.558%+79.815%
中國中車017666.8900.000% 滬6017669.940-0.201%+69.225%
廣發証券0177615.760+2.073% 深00077617.250+0.174%+28.390%
中國交通建設0180010.360+0.193% 滬60180015.980-0.498%+80.932%
晨鳴紙業0181211.580+1.047% 深00048816.200-0.491%+64.098%
中煤能源018983.860+0.783% 滬6018986.4100.000%+94.791%
中遠海控019195.150-0.387% 滬6019197.900-2.349%+79.936%
民生銀行019887.690+1.184% 滬6000168.220+0.366%+25.384%
金隅股份020094.230+3.676% 滬6019927.250+1.116%+101.046%
中集集團0203916.020+0.125% 深00003918.9800.000%+38.973%
復星醫藥0219629.450+2.257% 滬60019630.700+1.354%+22.279%
萬科企業0220223.050+4.299% 深00000223.230+2.697%+18.216%
金風科技022088.6900.000% 深00220215.170-0.525%+104.769%
廣汽集團0223815.680+4.673% 滬60123826.070-0.420%+95.026%
中國平安0231862.600+3.215% 滬60131854.480+2.734%+2.085%
長城汽車0233310.0800.000% 滬6016330.000%
濰柴動力023387.900+1.935% 深0003386.950+0.579%+3.194%
中國鋁業026005.460+1.676% 滬6016007.460+2.613%+60.267%
中國太保0260136.400+4.899% 滬60160134.320+2.052%+10.597%
上海醫藥0260719.980+1.628% 滬60160725.430+0.474%+49.296%
國泰君安0261116.660+0.120% 滬60121119.940+0.302%+40.394%
中國人壽0262824.050+3.441% 滬60162828.080+0.862%+36.956%
上海電氣027273.420+0.588% 滬6017277.640-0.261%+162.039%
中遠海發028661.930+0.521% 滬6018664.100+0.490%+149.187%
大連港028801.420+1.429% 滬6018803.000-0.332%+147.817%
中海油田服務028836.510+0.774% 滬60180811.200-0.709%+101.806%
紫金礦業028992.890+2.482% 滬6018993.770-0.265%+53.018%
交通銀行033285.680+0.888% 滬6013286.250+0.321%+29.071%
秦港股份033692.690+2.672% 滬6013264.940+10.022%+115.413%
福耀玻璃0360625.000+0.806% 滬60066023.530-0.759%+10.403%
東方證券039587.690+1.585% 滬60095815.190+0.198%+131.702%
招商銀行0396826.250+1.744% 滬60003625.760+1.818%+15.110%
中國銀行039883.900+1.036% 滬6019884.010+0.501%+20.608%
洛陽鉬業039933.950+5.333% 滬6039936.690+6.869%+98.668%
中信証券0603015.980+1.267% 滬60003016.840+0.178%+23.613%
招商證券0609912.080+0.667% 滬60099917.950+0.279%+74.299%
光大證券0617810.580+0.380% 滬60178815.010+0.267%+66.415%
中國光大銀行068183.650+0.829% 滬6018184.0800.000%+31.119%
海通證券0683712.540+1.292% 滬60083714.620+0.137%+36.756%
中國銀河068816.810+1.490% 滬60188112.590+0.239%+116.859%
HTSC0688615.600+0.515% 滬60168819.600+0.461%+47.377%
備註: 港元兌人民幣今日中間價: 0.85251
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/08/2017 13:00
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗