名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000383.950+8.815% 滬60103810.200+10.032%+210.364%
東北電氣000420.730-9.877% 深0005851.7600.000%+189.773%
四川成渝高速公路001071.910-0.521% 滬6011073.060-1.290%+92.556%
青島啤酒股份0016863.650-3.634% 滬60060079.630-2.748%+50.365%
江蘇寧滬高速公路001779.010-3.118% 滬6003779.300-0.428%+24.059%
京城機電股份001871.710-4.469% 滬6008604.230+2.174%+197.312%
中船防務003178.420-6.548% 滬60068526.080-3.336%+272.275%
馬鞍山鋼鐵股份003232.440-3.175% 滬6008082.750-1.079%+35.460%
上海石油化工股份003381.900-4.040% 滬6006883.700-3.141%+134.054%
鞍鋼股份003473.620-1.630% 深0008983.240-2.115%+7.573%
江西銅業股份0035818.820-7.971% 滬60036227.900-2.105%+78.178%
中國石油化工股份003864.290-5.089% 滬6000284.510-3.219%+26.354%
中國中鐵003904.100-0.485% 滬6013905.710-3.384%+67.387%
廣深鐵路股份005251.520-2.564% 滬6013332.170-1.364%+71.587%
深圳高速公路股份005487.510-1.444% 滬6005488.650-0.231%+38.435%
南京熊貓電子股份005534.620-5.328% 滬6007756.700+0.450%+74.302%
鄭煤機0056413.800-8.367% 滬60171714.800-6.507%+28.899%
山東墨龍005681.950-5.340% 深0024903.450+2.071%+112.644%
北京北辰實業股份005881.540-0.645% 滬6015882.270-1.732%+77.163%
中國外運005982.790-4.452% 滬6015984.520-1.525%+94.716%
中國東方航空股份006703.540-3.804% 滬6001154.720-3.080%+60.253%
山東新華製藥股份007195.050+0.398% 深0007568.440-0.939%+100.872%
中國國航007536.400-8.178% 滬6011118.090-1.582%+51.928%
中興通訊0076319.780-3.039% 深00006331.760-0.688%+92.985%
新華文軒008115.030+1.004% 滬6018118.760-0.455%+109.317%
中國石油股份008572.780-3.472% 滬6018574.360-1.580%+88.499%
白雲山0087419.840-4.615% 滬60033228.870-0.620%+74.893%
東江環保008955.8200.000% 深0026728.280+5.344%+70.992%
華能國際電力股份009022.650-2.574% 滬6000114.030-3.125%+82.780%
海螺水泥0091449.900-3.295% 滬60058553.340-2.218%+28.476%
海信家電0092111.880-5.112% 深00092114.960+0.470%+51.350%
建設銀行009396.230-1.890% 滬6019397.260-1.359%+40.061%
新天綠色能源009562.420-2.419% 滬6009567.470+0.538%+271.000%
中芯國際0098125.050-3.654% 滬68898155.160-1.955%+164.658%
大唐發電009911.130-2.586% 滬6019912.3100.000%+145.698%
安徽皖通高速公路009955.080-2.868% 滬6000126.140-1.603%+45.269%
中信銀行009983.660-3.684% 滬6019985.230-2.425%+71.747%
中石化油服010330.770-6.098% 滬6008712.000-1.961%+212.182%
重慶鋼鐵股份010531.090-6.838% 滬6010051.480-2.632%+63.194%
中國南方航空股份010555.300-5.357% 滬6000296.070-1.939%+37.652%
浙江世寶010571.740-2.247% 深0027035.520+1.284%+281.292%
天津創業環保股份010653.290-2.083% 滬6008746.120+1.325%+123.575%
華電國際電力股份010712.130-1.843% 滬6000273.200-0.929%+80.567%
東方電氣010726.880-4.709% 滬60087511.850-2.066%+107.013%
中國神華0108814.740-3.026% 滬60108817.750-4.158%+44.734%
洛陽玻璃股份011087.870-4.722% 滬60087619.370+0.676%+195.817%
中遠海能011383.320-3.207% 滬6000266.330-2.914%+129.157%
中聯重科0115711.820-4.369% 深00015714.380-0.139%+46.221%
兗州煤業股份011717.190-3.490% 滬6001889.640-2.033%+61.145%
中國鐵建011865.110-2.107% 滬6011867.830-2.612%+84.166%
比亞迪股份01211197.200-8.788% 深002594197.270-5.725%+20.233%
農業銀行012882.820-3.093% 滬6012883.260-0.306%+38.943%
綠色動力環保013303.330-1.479% 滬6013308.380+2.696%+202.460%
新華保險0133629.600-7.064% 滬60133652.090-4.282%+111.510%
中國人民保險集團013392.410-2.429% 滬6013196.130-1.920%+205.712%
復旦張江013494.700-3.886% 滬68850515.480-1.652%+295.860%
中州證券013751.580-2.469% 滬6013754.620-1.071%+251.442%
工商銀行013985.060-3.435% 滬6013985.370-1.287%+27.553%
國聯證券014563.930-2.481% 滬60145614.890-0.268%+355.376%
麗珠醫藥0151328.500-3.226% 深00051337.230+0.731%+57.006%
紅星美凱龍015284.830-3.400% 滬6018288.930-1.760%+122.215%
莊園牧場015336.260+1.295% 深0029109.480+0.424%+82.013%
中國中冶016182.2900.000% 滬6016183.310-2.071%+73.724%
大眾公用016352.190-0.455% 滬6006353.610-2.168%+98.121%
郵儲銀行016585.770-7.085% 滬6016586.120-1.290%+27.481%
中國中車017663.710-4.872% 滬6017666.860-5.899%+122.238%
贛鋒鋰業0177299.650-10.868% 深00246099.020-8.145%+19.430%
廣發証券0177611.000-2.309% 深00077616.010-2.438%+74.931%
山東黃金0178715.660-6.115% 滬60054722.210-2.545%+70.461%
中國交通建設018003.890-1.519% 滬6018007.010-1.683%+116.589%
晨鳴紙業018127.860-4.146% 深00048811.070-5.627%+69.275%
中廣核電力018161.710-2.841% 深0038162.750+0.733%+93.288%
君實生物0187779.500-0.811% 滬688180103.900+1.574%+57.079%
中煤能源018983.190-0.313% 滬6018984.990+0.808%+88.009%
中遠海控019198.620-8.880% 滬60191912.640-5.034%+76.242%
重慶銀行019635.060-1.556% 滬60196313.280-3.348%+215.439%
民生銀行019884.630-2.731% 滬6000165.180-1.333%+34.467%
金隅集團020091.610-2.424% 滬6019922.860-1.038%+113.505%
浙商銀行020163.720-1.326% 滬6019164.1100.000%+32.791%
中集集團0203911.600-6.602% 深00003914.380-1.032%+48.994%
中鋁國際020681.490-5.696% 滬6010683.370-0.296%+171.839%
復星醫藥0219636.600-0.678% 滬60019646.040+0.524%+51.190%
萬科企業0220232.900-1.937% 深00000233.100+0.333%+20.921%
金風科技0220816.600-0.718% 深00220215.150+2.782%+9.692%
安德利果汁022186.600-3.226% 滬60519821.320+2.010%+288.250%
廣汽集團022387.200-3.615% 滬60123810.570-1.123%+76.446%
中國平安0231895.300-2.357% 滬60131885.180-2.249%+7.427%
長城汽車0233322.550+0.164% 滬60163331.370-3.029%+67.200%
濰柴動力0233822.700-5.219% 深00033822.050-3.796%+16.748%
藥明康德02359161.700-4.826% 滬603259143.680-2.391%+6.796%
中國鋁業026003.920-5.314% 滬6016004.250-5.974%+30.308%
中國太保0260135.650-10.652% 滬60160144.190-3.935%+48.982%
上海醫藥0260714.220+2.597% 滬60160720.470+7.061%+73.016%
國泰君安0261110.780-2.532% 滬60121116.660-1.245%+85.748%
中國人壽0262816.360-2.850% 滬60162833.160-6.222%+143.613%
上海電氣027272.950-3.279% 滬6017275.580+1.270%+127.342%
中遠海發028661.240-4.615% 滬6018662.590-2.996%+151.042%
大連港028800.820-2.381% 滬6018801.720-2.273%+152.106%
中海油田服務028838.920-5.609% 滬60180817.600-6.383%+137.146%
紫金礦業0289911.500-11.265% 滬60189912.190-6.086%+27.401%
交通銀行033284.380-3.736% 滬6013284.570-1.082%+25.404%
泰格醫藥03347151.800-2.065% 深300347140.580-5.847%+11.306%
秦港股份033691.340-1.471% 滬6013262.640-1.124%+136.792%
福耀玻璃0360647.600-8.462% 滬60066047.350-5.414%+19.559%
重慶農村商業銀行036183.420-2.006% 滬6010774.230-1.628%+48.656%
康龍化成03759132.600-2.285% 深300759127.250-1.927%+15.341%
青島銀行038664.570+1.106% 深0029485.380-3.757%+41.493%
中金公司0390817.900-4.989% 滬60199557.800-2.841%+288.100%
東方證券039585.050-1.367% 滬6009589.590-2.640%+128.242%
招商銀行0396859.550-6.953% 滬60003651.100-6.152%+3.135%
中國通號039693.210+2.229% 滬6880095.9100.000%+121.284%
中國銀行039882.720-1.805% 滬6019883.240-0.308%+43.168%
洛陽鉬業039936.000-12.281% 滬6039936.700-8.219%+34.212%
中信証券0603016.720-2.791% 滬60003027.250-1.731%+95.884%
中信建投証券0606610.160-4.869% 滬60106635.320-1.916%+317.826%
招商證券0609910.900-1.802% 滬60099921.780+1.208%+140.160%
拉夏貝爾061160.590+9.259% 滬6031571.580+5.333%+221.865%
昭衍新藥06127138.0000.000% 滬603127137.630-2.521%+19.868%
光大證券061786.650-2.062% 滬60178815.400-2.839%+178.335%
康希諾生物—B06185369.000-6.107% 滬688185485.000-2.032%+57.973%
鄭州銀行061962.020-1.942% 深0029363.830-2.545%+127.885%
青島港061984.390-0.679% 滬6012986.590-3.796%+80.422%
螞蟻集團066880.000% 滬6886880.000%
海爾智家0669029.500-6.646% 滬60069028.920-3.920%+17.827%
申萬宏源068062.220-2.203% 深0001664.800-1.031%+159.870%
中國光大銀行068183.360-1.754% 滬6018184.100-2.844%+46.660%
昊海生物科技0682657.900-11.603% 滬688366112.520-14.368%+133.571%
海通證券068377.090-2.342% 滬60083712.090-1.707%+104.950%
福萊特玻璃0686529.000-7.200% 滬60186532.360-3.085%+34.116%
長飛光纖光纜0686910.800+2.467% 滬60186924.710+7.341%+174.990%
中國銀河068814.790-2.045% 滬60188110.770-1.913%+170.239%
HTSC0688611.540-3.993% 滬60168817.170-1.774%+78.827%
海普瑞0998912.820-3.318% 深00239919.010-1.706%+78.223%
備註: 港元兌人民幣今日中間價: 0.83202
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 26/02/2021 16:40
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>