名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000384.900-1.606% 滬60103811.700-2.174%+168.622%
東北電氣000422.510-1.569% 深0005858.120-1.456%+263.944%
四川成渝高速公路001073.440-1.149% 滬6011075.040-1.754%+64.826%
青島啤酒股份0016835.450-3.537% 滬60060033.460-0.712%+6.185%
江蘇寧滬高速公路0017711.060+0.912% 滬6003779.280-0.322%-5.606%
京城機電股份001873.270-0.305% 滬6008609.070+0.110%+212.041%
昆明機床003002.490-1.190% 滬6008068.110-5.035%+266.416%
中船防務0031715.700-3.086% 滬60068532.390-0.185%+132.094%
馬鞍山鋼鐵股份003232.910-4.276% 滬6008083.240-1.818%+25.258%
上海石油化工股份003384.380-0.905% 滬6006886.490-0.460%+66.695%
鞍鋼股份003475.670-3.735% 深0008985.470-3.697%+8.532%
江西銅業股份0035812.720-1.852% 滬60036217.780-1.605%+57.252%
中國石油化工股份003866.100-0.164% 滬6000285.740+1.235%+5.861%
中國中鐵003907.390-0.805% 滬6013908.980+0.560%+36.705%
廣深鐵路股份005254.900-1.408% 滬6013335.220+0.578%+19.847%
深圳高速公路股份005487.000-3.047% 滬6005488.670-1.477%+39.339%
南京熊貓電子股份005536.870-2.966% 滬60077515.020-2.594%+145.961%
鄭煤機005645.160-2.273% 滬6017178.710+1.161%+89.898%
山東墨龍005682.260-1.739% 深0024907.660-3.161%+281.305%
北京北辰實業股份005883.090-0.643% 滬6015885.740+0.525%+108.981%
中國東方航空股份006704.670-1.268% 滬6001157.090-0.421%+70.798%
山東新華製藥股份007197.000-0.285% 深00075614.150-2.144%+127.411%
中國國航007536.300-1.408% 滬6011118.300+2.850%+48.214%
中興通訊0076314.520-1.626% 深00006317.300+1.466%+34.039%
新華文軒008117.290-0.137% 滬60181122.060-1.253%+240.432%
中國石油股份008575.790-1.864% 滬6018577.980-0.623%+55.052%
白雲山0087424.250-1.222% 滬60033229.450+0.204%+36.624%
東江環保0089513.680-2.286% 深00267218.030-1.205%+48.273%
華能國際電力股份009025.450-5.217% 滬6000117.500-3.226%+54.817%
安徽海螺水泥股份0091427.550-1.077% 滬60058521.390-0.280%-12.654%
海信科龍0092111.1200.000% 深00092114.360-1.980%+45.279%
建設銀行009396.360-2.154% 滬6019395.800-1.528%+2.594%
大唐發電009912.230-2.620% 滬6019914.700-1.674%+137.108%
安徽皖通高速公路009956.460-1.824% 滬60001216.560-1.016%+188.390%
中信銀行009985.270-1.126% 滬6019986.550-1.946%+39.824%
中石化油服010331.520-3.185% 滬6008713.760-0.792%+178.289%
重慶鋼鐵股份010532.210-1.339% 滬6010052.5200.000%+28.281%
中國南方航空股份010555.450+0.926% 滬6000297.880+1.546%+62.661%
浙江世寶010578.750-1.464% 深00270332.330-2.356%+315.671%
天津創業環保股份010654.370-1.131% 滬6008748.340-1.418%+114.703%
華電國際電力股份010713.520-2.762% 滬6000275.050-0.786%+61.399%
東方電氣010728.440-1.287% 滬60087510.7900.000%+43.824%
中國神華0108818.780-0.635% 滬60108819.490-2.011%+16.753%
洛陽玻璃股份011085.630-2.426% 滬60087624.790-4.727%+395.360%
中遠海能011384.660-2.510% 滬6000267.230+1.688%+74.544%
中聯重科011574.550-1.087% 深0001574.830+0.625%+19.423%
兗州煤業股份011716.130-3.160% 滬60018810.570-1.948%+93.985%
中國鐵建0118611.760-0.170% 滬60118613.200+0.533%+26.276%
比亞迪股份0121144.200-0.450% 深00259448.900-0.811%+24.463%
農業銀行012883.580-1.918% 滬6012883.240-0.308%+1.816%
新華保險0133637.550-2.594% 滬60133641.130-2.443%+23.226%
中州證券013754.250-2.074% 滬60137512.340+0.162%+226.647%
工商銀行013985.140-1.533% 滬6013984.660-1.062%+1.994%
麗珠醫藥0151345.9000.000% 深00051356.320+1.844%+38.039%
中國中冶016183.140-0.317% 滬6016185.040+1.002%+80.573%
大眾公用016353.770+0.533% 滬6006356.570-0.605%+96.054%
中國中車017667.780-1.643% 滬60176610.290+0.195%+48.795%
廣發証券0177616.920-2.083% 深00077616.910-1.572%+12.434%
中國交通建設0180011.360-1.045% 滬60180018.910+1.123%+87.269%
晨鳴紙業018129.800-1.508% 深00048812.130-1.462%+39.247%
中煤能源018984.110-1.909% 滬6018985.990-0.167%+63.960%
中遠海控019193.440-5.234% 滬6019195.740-1.205%+87.718%
民生銀行019888.690-1.025% 滬6000168.550-1.384%+10.688%
金隅股份020093.590-4.011% 滬6019924.650-0.641%+45.717%
中集集團0203912.920-3.293% 深00003915.800-0.878%+37.577%
復星醫藥0219629.550+1.897% 滬60019628.540+3.070%+8.655%
萬科企業0220222.500-1.747% 深00000221.070-0.519%+5.350%
金風科技0220812.920-1.674% 深00220216.850+0.778%+46.720%
廣汽集團0223812.520+0.482% 滬60123825.670-0.850%+130.661%
中國平安0231843.250-2.149% 滬60131836.000-0.744%-6.358%
長城汽車023338.810+0.114% 滬60163312.380+0.243%+58.087%
濰柴動力0233814.700-1.738% 深00033811.540-1.199%-11.684%
中國鋁業026003.850-1.786% 滬6016004.790-0.828%+39.968%
中國太保0260128.950-2.525% 滬60160126.710-2.376%+3.795%
上海醫藥0260721.600+2.613% 滬60160723.000+1.590%+19.792%
中國人壽0262824.300-3.571% 滬60162824.430-2.940%+13.102%
上海電氣027274.120-1.435% 滬6017278.4200.000%+129.915%
中遠海發028661.750-3.315% 滬6018664.070-0.489%+161.643%
大連港028801.430-2.055% 滬6018802.9400.000%+131.294%
中海油田服務028837.690-1.410% 滬60180812.720-1.242%+86.086%
紫金礦業028993.100-0.958% 滬6018993.460-0.288%+25.565%
交通銀行033286.090-1.616% 滬6013286.040-1.789%+11.576%
福耀玻璃0360626.350+0.573% 滬60066021.950+2.379%-6.286%
東方證券039587.840-0.759% 滬60095814.950-0.862%+114.525%
招商銀行0396820.950-2.558% 滬60003618.520-1.279%-0.549%
中國銀行039883.930-1.504% 滬6019883.600-1.370%+3.053%
洛陽鉬業039932.730-4.545% 滬6039934.620-0.431%+90.385%
中信証券0603016.720-1.647% 滬60003016.070-0.925%+8.126%
招商證券0609912.000-0.990% 滬60099916.480-0.663%+54.500%
光大證券0617812.040-1.149% 滬60178815.510-1.021%+44.923%
中國光大銀行068183.940-0.756% 滬6018184.040-1.463%+15.355%
海通證券0683713.940-2.107% 滬60083714.890-1.846%+20.167%
中國銀河068817.440-2.999% 滬60188113.890-0.715%+110.030%
HTSC0688615.460-3.011% 滬60168816.910-2.704%+23.051%
備註: 港元兌人民幣今日中間價: 0.88889
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/03/2017 16:40
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》