名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.990-1.970% 滬6010384.560+2.242%+165.465%
東北電氣000420.890-4.301% 深0005852.130-0.467%+177.259%
四川成渝高速公路001072.550-0.778% 滬6011073.610-1.366%+64.007%
青島啤酒股份0016835.100-1.543% 滬60060038.330-2.864%+26.511%
江蘇寧滬高速公路0017710.880-2.857% 滬6003779.760-1.315%+3.924%
京城機電股份001871.560+6.122% 滬6008605.000-1.381%+271.314%
中船防務003176.720-5.618% 滬60068510.320-0.578%+77.913%
馬鞍山鋼鐵股份003233.640-3.704% 滬6008083.650-1.351%+16.168%
上海石油化工股份003383.820-1.292% 滬6006885.220-0.761%+58.308%
鞍鋼股份003475.710-3.710% 深0008985.280-2.222%+7.126%
江西銅業股份0035810.160-1.359% 滬60036213.720-1.010%+56.443%
中國石油化工股份003866.510-1.958% 滬6000285.750-1.541%+2.325%
中國中鐵003907.430-1.979% 滬6013906.860-1.153%+6.962%
廣深鐵路股份005253.330-0.893% 滬6013333.580-1.918%+24.547%
深圳高速公路股份005488.850-1.885% 滬6005489.350-0.426%+22.395%
南京熊貓電子股份005533.050-1.295% 滬6007758.550+0.588%+224.760%
鄭煤機005643.920-1.010% 滬6017175.790-0.344%+71.115%
山東墨龍005681.3900.000% 深0024904.310-0.691%+259.218%
北京北辰實業股份005882.330-1.271% 滬6015882.940-2.000%+46.180%
中國外運005983.640-1.355% 滬6015984.320-2.041%+37.492%
中國東方航空股份006704.900-3.162% 滬6001155.100-2.111%+20.579%
山東新華製藥股份007194.110+0.983% 深0007566.460+0.780%+82.090%
中國國航007537.790-3.110% 滬6011118.360-2.336%+24.327%
中興通訊0076318.080-0.877% 深00006323.000+0.657%+47.376%
新華文軒008115.800-1.695% 滬60181111.300-2.249%+125.708%
中國石油股份008574.980-1.191% 滬6018577.450-0.799%+73.310%
白雲山0087430.100-4.293% 滬60033234.830-1.832%+34.055%
東江環保008958.380-1.179% 深00267211.210+2.188%+54.974%
華能國際電力股份009024.980+0.810% 滬6000116.900+3.139%+60.515%
海螺水泥0091442.400-3.746% 滬60058533.660-2.661%-8.030%
海信家電009218.330-5.769% 深0009218.800-5.070%+22.387%
建設銀行009396.800-2.579% 滬6019396.840-2.703%+16.532%
大唐發電009912.130-1.843% 滬6019913.120-0.637%+69.696%
安徽皖通高速公路009954.950-1.000% 滬6000125.870-0.340%+37.382%
中信銀行009984.910-1.406% 滬6019985.620-1.748%+32.602%
中石化油服010330.780-3.704% 滬6008711.9000.000%+182.199%
重慶鋼鐵股份010531.3600.000% 滬6010052.030-0.976%+72.923%
中國南方航空股份010555.610-4.103% 滬6000297.200-1.774%+48.685%
浙江世寶010571.210-0.820% 深0027034.520+0.668%+332.762%
天津創業環保股份010653.190-1.238% 滬6008748.220+0.244%+198.523%
華電國際電力股份010713.560-1.111% 滬6000274.440+1.602%+44.487%
東方電氣010726.120-1.923% 滬6008759.480-1.660%+79.454%
中國神華0108819.100-2.152% 滬60108819.650-1.848%+19.186%
洛陽玻璃股份011082.3500.000% 滬60087611.010+0.548%+442.770%
中遠海能011384.420-0.451% 滬6000265.040-1.946%+32.101%
中聯重科011573.350-0.888% 深0001573.950-0.504%+36.599%
兗州煤業股份011717.240-3.079% 滬6001889.120-2.146%+45.933%
中國鐵建0118610.840-1.275% 滬60118610.370-1.426%+10.827%
比亞迪股份0121150.350-3.452% 深00259451.670-3.816%+18.887%
農業銀行012883.640-1.355% 滬6012883.650-1.617%+16.168%
綠色動力環保013303.850-0.773% 滬60133012.090-0.165%+263.799%
新華保險0133633.700-4.125% 滬60133642.900-2.278%+47.477%
中國人民保險集團013393.200-2.736% 滬6013195.720-2.055%+107.082%
中州證券013752.010-3.365% 滬6013754.560-2.356%+162.824%
工商銀行013985.820-2.349% 滬6013985.510-2.478%+9.679%
麗珠醫藥0151326.850-0.739% 深00051329.620-0.504%+27.802%
紅星美凱龍015287.440-2.362% 滬60182811.710-0.679%+82.339%
莊園牧場015336.340-2.311% 深00291011.870+2.504%+116.899%
中國中冶016182.180-1.358% 滬6016183.030-0.329%+61.021%
大眾公用016353.020-1.307% 滬6006354.640-1.486%+77.995%
中國中車017668.010-0.620% 滬6017668.860-0.338%+28.144%
贛鋒鋰業0177214.5000.000% 深00246023.230-0.514%+85.600%
廣發証券0177611.140-4.460% 深00077613.760-1.433%+43.097%
山東黃金0178720.350+1.750% 滬60054731.590+1.250%+79.838%
中國交通建設018008.080-1.823% 滬60180011.120-0.980%+59.437%
晨鳴紙業018124.860-2.410% 深0004886.080-1.299%+44.932%
中煤能源018983.3300.000% 滬6018984.710-1.050%+63.860%
中遠海控019193.190-2.447% 滬6019194.500+0.223%+63.425%
民生銀行019885.800-0.855% 滬6000165.950-1.327%+18.846%
金隅集團020092.690-2.536% 滬6019923.540-1.117%+52.457%
中集集團020398.440-2.428% 深00003911.840-0.838%+62.519%
中鋁國際020682.130-0.467% 滬6010685.430-0.184%+195.336%
復星醫藥0219625.300-3.251% 滬60019625.220-3.409%+15.484%
萬科企業0220230.050-1.475% 深00000226.550-3.243%+2.357%
金風科技022088.840-2.750% 深00220213.330-1.186%+74.692%
廣汽集團022389.250-4.442% 滬60123810.960-3.351%+37.267%
中國平安0231876.400-2.114% 滬60131863.250-2.842%-4.090%
長城汽車023335.800-2.027% 滬6016337.100-2.740%+41.816%
濰柴動力0233810.380-5.636% 深0003388.950-4.787%-0.110%
藥明康德0235984.200+1.080% 滬60325981.910-1.798%+12.699%
中國鋁業026002.860-3.378% 滬6016003.790-1.558%+53.522%
中國太保0260128.100-2.091% 滬60160130.700-3.185%+26.569%
上海醫藥0260717.700-2.533% 滬60160717.660-1.009%+15.588%
國泰君安0261117.300-0.116% 滬60121117.350-2.254%+16.185%
中國人壽0262818.860-2.583% 滬60162822.460-2.939%+37.964%
上海電氣027272.850-2.062% 滬6017275.130-0.774%+108.530%
中遠海發028660.910-3.192% 滬6018662.440-0.813%+210.631%
大連港028801.040-3.704% 滬6018801.960-0.508%+118.333%
中海油田服務028837.790+0.129% 滬6018088.840-0.226%+31.465%
紫金礦業028993.020-0.658% 滬6018993.250+2.524%+24.673%
交通銀行033286.510-1.810% 滬6013286.080-2.093%+8.198%
秦港股份033691.780-1.658% 滬6013263.150-0.317%+105.015%
福耀玻璃0360627.600-4.167% 滬60066024.300-2.449%+1.998%
青島銀行038666.2000.000% 深0029486.070-1.461%+13.421%
東方證券039585.810-2.189% 滬6009589.160-0.651%+82.648%
招商銀行0396833.100-3.216% 滬60003629.150-2.378%+2.025%
中國銀行039883.520-2.493% 滬6019883.650-1.351%+20.129%
洛陽鉬業039933.280-1.796% 滬6039934.1600.000%+46.932%
中信証券0603016.920-4.515% 滬60003018.640-3.420%+27.627%
中信建投証券060666.230-3.858% 滬60106612.630-1.405%+134.861%
招商證券0609911.400-1.724% 滬60099915.140-2.887%+53.857%
拉夏貝爾061165.120-2.290% 滬6031577.660-0.777%+73.323%
光大證券061787.170-2.049% 滬60178810.130-1.459%+63.677%
鄭州銀行061963.360-0.297% 深0029364.920-0.405%+69.638%
青島港061984.980-0.400% 滬6012986.920-1.284%+60.980%
中國光大銀行068183.700-0.538% 滬6018183.990-1.482%+24.930%
海通證券068379.150-3.277% 滬60083710.820-3.047%+36.994%
福萊特玻璃068652.580+2.381% 滬6018652.880+44.000%+29.321%
長飛光纖光纜0686926.050-4.579% 滬60186941.280-1.386%+83.581%
中國銀河068814.510-3.426% 滬6018818.930-2.617%+129.388%
HTSC0688615.000-4.092% 滬60168818.900-4.834%+45.971%
備註: 港元兌人民幣今日中間價: 0.86319
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 15/02/2019 16:40
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【得獎名單】【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封