名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.620-0.614% 滬6010386.450-2.715%+341.188%
東北電氣000420.580-1.695% 深0005851.830-0.544%+249.625%
四川成渝高速公路001072.310-0.858% 滬6011073.770-1.567%+80.846%
青島啤酒股份0016846.750-0.107% 滬60060047.380-0.253%+12.303%
江蘇寧滬高速公路0017710.220-1.919% 滬60037710.260-1.818%+11.244%
京城機電股份001871.400+1.449% 滬6008605.580+0.180%+341.657%
中船防務003175.840-1.184% 滬60068516.200-2.468%+207.384%
馬鞍山鋼鐵股份003232.950+0.340% 滬6008082.680-0.741%+0.668%
上海石油化工股份003382.220-0.893% 滬6006884.120-1.199%+105.647%
鞍鋼股份003472.670-1.838% 深0008983.060-0.649%+26.996%
江西銅業股份003588.830-0.563% 滬60036214.110-1.673%+77.070%
中國石油化工股份003864.610-0.860% 滬6000284.990-0.992%+19.944%
中國中鐵003904.7800.000% 滬6013905.930-1.658%+37.469%
廣深鐵路股份005252.420-1.225% 滬6013333.100-1.274%+41.947%
深圳高速公路股份0054810.440+0.772% 滬60054810.380-1.049%+10.173%
南京熊貓電子股份005533.790+2.989% 滬60077510.670-0.466%+211.964%
鄭煤機005644.090-0.244% 滬6017176.020-2.903%+63.099%
山東墨龍005681.0400.000% 深0024904.030-0.739%+329.389%
北京北辰實業股份005882.530-3.065% 滬6015883.380-2.029%+48.039%
中國外運005982.500-1.186% 滬6015984.240-2.529%+87.934%
中國東方航空股份006703.900-1.015% 滬6001155.300-3.285%+50.588%
山東新華製藥股份007193.610-0.824% 深0007566.780-1.310%+108.114%
中國國航007537.000-1.547% 滬6011118.170-2.622%+29.331%
中興通訊0076320.800+0.483% 深00006332.530+1.151%+73.300%
新華文軒008115.6500.000% 滬60181113.050-10.000%+155.942%
中國石油股份008574.060-0.734% 滬6018576.060-0.818%+65.396%
白雲山0087426.800-1.471% 滬60033235.760+0.789%+47.857%
東江環保008957.130+0.140% 深00267210.130-1.841%+57.434%
華能國際電力股份009023.630+0.276% 滬6000115.790-1.531%+76.747%
海螺水泥0091447.550-0.523% 滬60058542.340-0.610%-1.331%
海信家電009217.890+1.544% 深00092111.430-3.218%+60.527%
建設銀行009396.260-0.792% 滬6019397.250-0.138%+28.334%
大唐發電009911.5900.000% 滬6019912.670-1.111%+86.077%
安徽皖通高速公路009954.500-0.662% 滬6000125.520-1.252%+35.927%
中信銀行009984.390+0.458% 滬6019986.0200.000%+51.954%
中石化油服010330.8100.000% 滬6008712.230-1.762%+205.070%
重慶鋼鐵股份010530.9600.000% 滬6010051.840-1.075%+112.386%
中國南方航空股份010554.880-1.613% 滬6000296.750-2.457%+53.272%
浙江世寶010570.9300.000% 深0027035.170-2.637%+516.008%
天津創業環保股份010652.890-0.345% 滬6008747.170-0.555%+174.916%
華電國際電力股份010713.010+0.333% 滬6000273.620-1.093%+33.267%
東方電氣010724.450-2.412% 滬6008759.170-1.609%+128.343%
中國神華0108815.700-0.633% 滬60108818.180-1.088%+28.314%
洛陽玻璃股份011082.100+28.049% 滬60087611.700+9.962%+517.370%
中遠海能011383.530-1.120% 滬6000266.240-4.441%+95.879%
中聯重科011575.770-1.536% 深0001575.940-0.669%+14.075%
兗州煤業股份011718.110-0.613% 滬60018810.570-2.130%+44.422%
中國鐵建011868.9200.000% 滬6011869.600-2.439%+19.257%
比亞迪股份0121138.450-0.259% 深00259446.900-1.305%+35.162%
農業銀行012883.170-0.627% 滬6012883.570-0.557%+24.792%
綠色動力環保013303.190-1.543% 滬60133011.860+0.254%+311.977%
新華保險0133631.550-1.252% 滬60133649.320-2.722%+73.222%
中國人民保險集團013393.200-1.235% 滬6013198.780-2.876%+204.035%
中州證券013751.540-0.645% 滬6013754.920-1.992%+254.016%
工商銀行013985.420-1.095% 滬6013985.670-0.701%+15.921%
麗珠醫藥0151320.950-1.179% 深00051327.900-2.208%+47.570%
紅星美凱龍015286.240-2.347% 滬60182810.950-1.970%+94.450%
莊園牧場015336.180+2.488% 深00291012.010+1.094%+115.344%
中國中冶016181.720-0.578% 滬6016182.840-1.045%+82.965%
大眾公用016352.590+1.569% 滬6006355.090-1.357%+117.770%
中國中車017665.3600.000% 滬6017667.270-1.357%+50.296%
贛鋒鋰業0177214.060+1.006% 深00246022.350+0.994%+76.145%
廣發証券017768.300-3.151% 深00077613.650-2.221%+82.236%
山東黃金0178718.860+0.426% 滬60054732.170-2.426%+89.012%
中國交通建設018006.130-0.487% 滬6018009.950-1.777%+79.863%
晨鳴紙業018123.180-3.636% 深0004884.750-1.247%+65.518%
中廣核電力018161.990-2.451% 深0038164.050-0.978%+125.518%
中煤能源018983.130-2.492% 滬6018984.780-0.830%+69.224%
中遠海控019192.910-0.343% 滬6019194.730-1.867%+80.114%
民生銀行019885.470-1.264% 滬6000166.090-2.090%+23.370%
金隅集團020092.320-0.855% 滬6019923.440-2.825%+64.305%
中集集團020397.190+0.419% 深0000399.820-0.203%+51.343%
中鋁國際020682.230-0.889% 滬6010685.700-1.213%+183.236%
復星醫藥0219622.000+1.617% 滬60019625.340+0.756%+27.633%
萬科企業0220228.700-1.205% 深00000226.960-1.426%+4.092%
金風科技022089.250-0.645% 深00220212.260-3.768%+46.868%
廣汽集團022388.070-0.982% 滬60123812.970+0.934%+78.092%
中國平安0231894.600-0.316% 滬60131889.750-2.148%+5.129%
長城汽車023335.340+1.136% 滬6016337.610-1.933%+57.915%
濰柴動力0233812.2000.000% 深00033811.860-1.821%+7.722%
藥明康德0235987.150-1.969% 滬60325988.500-1.557%+12.527%
中國鋁業026002.470-1.594% 滬6016003.490-1.690%+56.570%
中國太保0260129.450-1.008% 滬60160135.860-2.342%+34.929%
上海醫藥0260714.600+0.275% 滬60160718.470-1.808%+40.182%
國泰君安0261112.260-3.312% 滬60121117.450-2.186%+57.719%
中國人壽0262818.760-1.055% 滬60162829.350-0.778%+73.362%
上海電氣027272.460+0.820% 滬6017274.940-1.397%+122.521%
中遠海發028660.900-1.099% 滬6018662.560-1.916%+215.193%
大連港028801.000-0.990% 滬6018802.030-1.932%+124.944%
中海油田服務028839.430-1.771% 滬60180813.380-2.264%+57.226%
紫金礦業028992.650-0.749% 滬6018993.210-1.835%+34.227%
交通銀行033285.280-1.493% 滬6013285.610-1.406%+17.736%
秦港股份033691.4600.000% 滬6013263.2800.000%+148.943%
福耀玻璃0360622.050-0.676% 滬60066021.540-0.046%+8.247%
青島銀行038666.970-0.143% 深0029486.360-4.933%+1.112%
東方證券039584.610-2.123% 滬60095810.050-2.427%+141.571%
招商銀行0396837.950-1.556% 滬60003636.180-2.216%+5.642%
中國通號039694.720+0.212% 滬6880098.130+0.370%+90.866%
中國銀行039883.170-0.627% 滬6019883.660-0.544%+27.938%
洛陽鉬業039932.520-0.787% 滬6039933.500-1.685%+53.903%
中信証券0603014.820-2.500% 滬60003022.000-2.309%+64.495%
中信建投証券060665.650-1.568% 滬60106622.560-2.968%+342.456%
招商證券060998.930-1.868% 滬60099916.620-3.540%+106.233%
拉夏貝爾061162.040-0.971% 滬6031574.750-3.061%+158.014%
光大證券061785.860-2.658% 滬60178811.330-2.159%+114.245%
鄭州銀行061962.590-0.766% 深0029364.750-1.656%+103.223%
青島港061984.730-2.474% 滬6012987.370-1.995%+72.657%
申萬宏源068062.290-1.717% 深0001664.790-2.045%+131.782%
中國光大銀行068183.640-1.355% 滬6018184.410-1.782%+34.251%
海通證券068378.150-3.207% 滬60083714.320-3.112%+94.699%
福萊特玻璃068653.790+2.432% 滬6018659.6500.000%+182.142%
長飛光纖光纜0686912.640+0.637% 滬60186932.800-0.786%+187.545%
中國銀河068814.090-2.387% 滬60188110.620-2.300%+187.727%
HTSC0688611.960-1.806% 滬60168818.230-0.816%+68.902%
備註: 港元兌人民幣今日中間價: 0.90245
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 18/10/2019 16:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱