名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.590-2.370% 滬60103816.370+0.245%+173.893%
四川成渝高速公路001072.820-2.422% 滬6011075.190-1.143%+102.925%
青島啤酒股份0016854.450+1.020% 滬60060084.560+0.559%+71.232%
江蘇寧滬高速公路001778.020-1.474% 滬60037711.530-0.603%+58.516%
京城機電股份001872.650-1.119% 滬60086011.680+1.654%+385.976%
中船防務0031711.380+1.607% 滬60068525.860-0.308%+150.556%
馬鞍山鋼鐵股份003231.190-0.833% 滬6008082.550-0.391%+136.271%
上海石油化工股份003381.1200.000% 滬6006882.750-0.722%+170.728%
鞍鋼股份003471.510+0.667% 深0008982.530+0.797%+84.740%
江西銅業股份 0035813.340-1.912% 滬60036222.890-0.522%+89.194%
中國石油化工股份 003864.560+0.662% 滬6000286.150-0.806%+48.706%
中國中鐵003903.900-1.763% 滬6013906.770-1.168%+91.400%
廣深鐵路股份005251.7200.000% 滬6013332.880-2.041%+84.621%
深圳高速公路股份005486.670-1.039% 滬6005488.990-0.773%+48.611%
南京熊貓電子股份005532.930-2.007% 滬60077512.510+0.401%+370.769%
鄭煤機005649.770-4.028% 滬60171714.400-0.826%+62.512%
山東墨龍005681.920+0.524% 深0024903.520+0.285%+102.143%
北京北辰實業股份005880.650-1.515% 滬6015881.780-1.111%+201.943%
中國外運005983.5300.000% 滬6015985.720-1.887%+78.665%
中國東方航空股份006702.030-2.404% 滬6001153.750-1.055%+103.682%
山東新華製藥股份007195.550-1.246% 深00075617.910-0.885%+255.812%
中國電信 007283.930+0.512% 滬6017285.710-0.175%+60.200%
中國國航007534.010-3.140% 滬6011117.440-1.847%+104.572%
中興通訊 0076316.440-3.972% 深00006329.060-1.625%+94.900%
新華文軒008118.040-0.741% 滬60181114.580-1.018%+99.949%
中國石油股份008576.440+1.738% 滬6018578.900+0.451%+52.378%
白雲山0087420.150-1.707% 滬60033229.090-0.581%+59.179%
中國海洋石油 0088317.740+1.604% 滬60093828.420+0.959%+76.640%
東江環保008951.700-2.299% 深0026724.860-3.187%+215.214%
華能國際電力股份009024.710-1.258% 滬6000119.180-1.078%+114.902%
海螺水泥 0091417.260-2.925% 滬60058523.200-0.770%+48.206%
龍源電力009165.650-1.224% 深00128918.970-1.659%+270.200%
海信家電0092122.150-2.208% 深00092127.700-0.717%+37.887%
建設銀行009394.720-1.255% 滬6019396.720-0.885%+56.980%
中國移動 0094166.0500.000% 滬600941103.180+0.048%+72.243%
新天綠色能源009563.000+0.334% 滬6009568.170-0.608%+200.275%
中芯國際 0098116.600-2.468% 滬68898147.210-1.584%+213.577%
大唐發電009911.4300.000% 滬6019912.810-1.748%+116.665%
安徽皖通高速公路009958.770-2.230% 滬60001213.440-1.683%+68.973%
中信銀行009984.140-0.481% 滬6019986.210-0.481%+65.390%
中石化油服010330.5000.000% 滬6008711.880+0.535%+314.578%
重慶鋼鐵股份010530.690+1.471% 滬6010051.340+2.290%+114.128%
中國南方航空股份010552.950-2.640% 滬6000295.740-1.034%+114.540%
浙江世寶010572.170-1.810% 深00270314.260-1.655%+624.566%
天津創業環保股份010652.870-0.347% 滬6008745.530-1.250%+112.452%
華電國際電力股份010714.260-2.294% 滬6000276.540-2.242%+69.272%
東方電氣010728.540-1.952% 滬60087515.760-1.315%+103.478%
中國神華0108829.700+0.678% 滬60108837.330+1.551%+38.586%
凱盛新能011085.500-0.362% 滬60087612.700-1.550%+154.600%
中遠海能011388.050+2.417% 滬60002615.130+1.408%+107.234%
中聯重科011574.970-0.798% 深0001577.850-1.629%+74.153%
兗礦能源0117117.880+2.171% 滬60018823.690+0.381%+46.088%
中國鐵建011864.860-1.420% 滬6011868.410-1.175%+90.800%
比亞迪股份 01211214.400-1.107% 深002594216.800-0.564%+11.494%
農業銀行012883.220-0.310% 滬6012884.090-0.969%+40.051%
綠色動力環保013302.620-2.239% 滬6013306.940-1.700%+192.063%
新華保險0133614.360-2.313% 滬60133631.030-1.021%+138.257%
中國人民保險集團013392.520-1.946% 滬6013195.090-1.165%+122.708%
華虹半導體0134716.740-2.220% 滬68834734.070-1.304%+124.406%
復旦張江013492.250-1.316% 滬6885058.060-0.983%+294.976%
中州證券013751.120-0.885% 滬6013753.810-1.550%+275.081%
上海復旦0138512.620-3.517% 滬68838537.020-1.986%+223.441%
工商銀行013983.900-1.515% 滬6013985.150-0.579%+45.600%
國聯證券014563.400-1.163% 滬60145611.600-2.439%+276.181%
麗珠醫藥0151327.250-1.089% 深00051338.220-1.291%+54.647%
紅星美凱龍015281.660-1.775% 滬6018283.460-0.575%+129.819%
中國中冶 016181.690-1.170% 滬6016183.400-1.734%+121.825%
大眾公用016351.200-0.826% 滬6006352.960-1.003%+171.975%
郵儲銀行016584.070-0.973% 滬6016584.710-1.050%+27.598%
中國中車017664.170-1.418% 滬6017666.440-0.770%+70.282%
贛鋒鋰業 0177226.050-3.160% 深00246039.500-1.275%+67.189%
廣發証券017768.590-3.266% 深00077614.020-1.337%+79.959%
山東黃金0178714.920+0.539% 滬60054725.140+0.641%+85.787%
中國交通建設018003.770-1.050% 滬6018008.260-1.432%+141.578%
晨鳴紙業018121.800-1.099% 深0004883.590-0.278%+119.907%
中廣核電力018162.340-2.500% 深0038163.820-1.292%+79.997%
中集車輛018397.340-0.136% 深3010399.900-1.786%+48.716%
春立醫療018589.710-1.521% 滬68823619.670-1.404%+123.359%
君實生物0187710.600-3.811% 滬68818029.100-2.708%+202.695%
中國中免0188079.150-2.883% 滬60188887.500-2.431%+21.892%
中煤能源018988.210+0.613% 滬60189812.220+1.664%+64.114%
中遠海控019198.240-3.286% 滬60191910.260-2.286%+37.290%
重慶銀行019634.270-0.698% 滬6019637.190-0.691%+85.660%
民生銀行019882.710-1.095% 滬6000163.950-0.754%+60.711%
金隅集團020090.640-1.538% 滬6019921.940-1.523%+234.226%
浙商銀行020162.220+0.452% 滬6019162.880+0.699%+43.040%
中集集團020396.970+0.432% 深0000398.9100.000%+40.949%
中鋁國際020682.000-3.382% 滬6010684.780-1.646%+163.521%
復星醫藥0219614.020-3.709% 滬60019624.800-1.195%+95.039%
萬科企業022025.450-4.049% 深0000029.330-1.165%+88.757%
金風科技022083.130-1.572% 深0022027.850-1.382%+176.531%
安德利果汁022187.1800.000% 滬60519821.550-1.192%+230.934%
廣汽集團022383.450-0.289% 滬6012389.390+2.848%+200.099%
中國平安0231835.000-1.823% 滬60131841.830-1.715%+31.777%
長城汽車023339.270-2.008% 滬60163324.030-2.158%+185.820%
濰柴動力0233815.320-2.046% 深00033816.230-1.934%+16.809%
藥明康德0235939.800-6.901% 滬60325950.810-4.868%+40.762%
億華通0240232.250-2.715% 滬68833940.360-0.713%+37.987%
中國鋁業026004.420-1.778% 滬6016006.690-1.327%+66.887%
中國太保0260114.060-0.986% 滬60160123.070-1.072%+80.917%
上海醫藥0260711.680-1.849% 滬60160717.380-0.629%+64.068%
國泰君安026118.860-2.423% 滬60121114.760-1.600%+83.684%
中國人壽026289.440-1.769% 滬60162828.890-1.634%+237.438%
上海電氣027271.580-1.250% 滬6017274.240-1.395%+195.888%
中遠海發028660.780-2.500% 滬6018662.370-0.837%+235.021%
遼港股份028800.610+1.667% 滬6018801.440-0.690%+160.286%
中海油田服務028837.8500.000% 滬60180815.760+0.446%+121.363%
紫金礦業0289915.260-2.179% 滬60189915.530-1.584%+12.211%
交通銀行033285.120-1.349% 滬6013286.130-0.809%+32.011%
泰格醫藥0334730.300-1.942% 深30034752.300-1.284%+90.317%
秦港股份033691.630-1.212% 滬6013263.160-0.940%+113.756%
福耀玻璃0360638.550-1.407% 滬60066042.350-1.922%+21.129%
重慶農村商業銀行036183.230-0.615% 滬6010774.440-0.225%+51.565%
弘業期貨036781.380-1.429% 深0012369.980-0.992%+697.388%
康龍化成0375910.100-5.784% 深30075922.840-3.220%+149.340%
青島銀行038662.060-0.962% 深0029483.210-1.231%+71.813%
時代電氣0389824.550-2.579% 滬68818745.120+0.490%+102.645%
中金公司0390810.020-2.907% 滬60199534.410-1.770%+278.647%
東方證券039583.260-2.976% 滬6009588.720-1.357%+194.929%
招商銀行0396830.050-0.988% 滬60003630.800-1.060%+13.012%
中國通號039693.020-1.307% 滬6880095.400-0.917%+97.154%
中國銀行039883.190-0.313% 滬6019884.290-1.379%+48.281%
洛陽鉬業039936.290-0.945% 滬6039937.690-1.662%+34.801%
中國能源建設039960.740-1.333% 滬6018682.150-0.463%+220.350%
中信証券0603014.160-1.255% 滬60003020.830-2.023%+62.197%
中信建投証券060666.300-2.628% 滬60106623.120-1.951%+304.637%
招商證券060996.240-1.422% 滬60099914.040-1.404%+148.085%
昭衍新藥061279.920-5.524% 滬60312719.970-4.221%+121.965%
百濟神州06160101.800-1.165% 滬688235139.710+0.014%+51.321%
光大證券061785.370-1.287% 滬60178816.820-1.233%+245.358%
康希諾生物0618516.820-3.222% 滬68818556.460-1.294%+270.112%
鄭州銀行061960.8400.000% 深0029362.030-0.976%+166.462%
青島港061984.620-1.071% 滬6012987.000-3.181%+67.061%
華新水泥066557.000+0.865% 滬60080113.370-0.742%+110.597%
金力永磁066807.330-1.478% 深30074816.480-0.483%+147.897%
海爾智家0669023.400-0.637% 滬60069023.660+0.085%+11.485%
申萬宏源068061.420-1.389% 深0001664.570-0.652%+254.851%
中國光大銀行068182.530-1.556% 滬6018183.230-0.615%+40.767%
凱萊英0682168.350-4.606% 深00282197.860-3.195%+57.865%
昊海生物科技0682641.400-1.429% 滬688366112.000-1.365%+198.288%
海通證券068373.880-3.483% 滬6008379.050-1.523%+157.179%
福萊特玻璃0686520.550+5.819% 滬60186529.110+2.717%+56.188%
長飛光纖光纜068699.370+1.407% 滬60186929.760+2.905%+250.196%
中國銀河068814.070-2.864% 滬60188112.400-3.049%+235.927%
HTSC068869.320-2.510% 滬60168814.340-1.714%+69.649%
天齊鋰業0969639.200-1.010% 深00246652.190-1.211%+46.798%
諾誠健華099694.890-4.118% 滬68842810.020-1.183%+125.932%
海普瑞099892.8600.000% 深0023998.820-0.113%+240.033%
榮昌生物0999528.600-3.866% 滬68833157.270-3.958%+120.790%
備註: 港元兌人民幣匯率: 0.90695
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/03/2024 15:10
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!