名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000384.150-2.810% 滬6010389.440-1.152%+157.041%
東北電氣000422.060-4.186% 深0005856.090-0.164%+234.063%
四川成渝高速公路001073.400+1.190% 滬6011075.010+0.401%+66.509%
青島啤酒股份0016834.900-1.133% 滬60060032.220-1.618%+4.323%
江蘇寧滬高速公路0017711.460+1.058% 滬6003779.730-0.714%-4.058%
京城機電股份001872.690-1.825% 滬6008607.900-0.126%+231.859%
昆明機床003002.4900.000% 滬6008066.4400.000%+192.257%
中船防務0031715.520-2.267% 滬60068532.840-6.731%+139.106%
馬鞍山鋼鐵股份003232.520-2.326% 滬6008083.140-0.633%+40.802%
上海石油化工股份003384.330-1.814% 滬6006886.570+1.077%+71.457%
鞍鋼股份003475.030-1.949% 深0008985.180-0.193%+16.370%
江西銅業股份0035811.980-0.663% 滬60036216.280+0.867%+53.559%
中國石油化工股份003866.340-1.400% 滬6000285.7800.000%+3.019%
中國中鐵003906.6000.000% 滬6013908.7900.000%+50.495%
廣深鐵路股份005254.310-7.709% 滬6013334.780-4.400%+25.323%
深圳高速公路股份005487.120+1.569% 滬6005488.560+1.663%+35.854%
南京熊貓電子股份005535.790-1.864% 滬60077513.200-0.076%+157.617%
鄭煤機005644.850+1.253% 滬6017177.7900.000%+81.499%
山東墨龍005681.360-1.449% 深0024905.380+0.186%+347.015%
北京北辰實業股份005882.990+1.014% 滬6015885.490+0.182%+107.482%
中國東方航空股份006704.210-0.941% 滬6001156.590+1.229%+76.881%
山東新華製藥股份007196.850+0.146% 深00075614.630+1.668%+141.342%
中國國航007536.840+1.034% 滬6011119.040+3.551%+49.345%
中興通訊0076314.960-0.267% 深00006317.870-0.279%+34.981%
新華文軒008116.910+0.436% 滬60181117.410-0.229%+184.708%
中國石油股份008575.490-0.543% 滬6018577.800+0.906%+60.546%
白雲山0087422.800-2.772% 滬60033227.890-2.312%+38.227%
東江環保0089512.840+0.312% 深00267218.900+1.340%+66.332%
華能國際電力股份009025.350+1.905% 滬6000117.820+0.256%+65.170%
安徽海螺水泥股份0091426.650-3.791% 滬60058521.170-1.626%-10.236%
海信科龍0092111.240-1.404% 深00092114.600+0.690%+46.779%
建設銀行009396.340-0.471% 滬6019395.960-0.334%+6.227%
大唐發電009912.300-0.433% 滬6019914.700+0.427%+130.913%
安徽皖通高速公路009956.160-1.124% 滬60001214.050+0.357%+157.735%
中信銀行009984.950-1.198% 滬6019986.000-0.332%+36.970%
中石化油服010331.320-7.042% 滬6008713.150-3.374%+169.659%
重慶鋼鐵股份010531.270-3.053% 滬6010052.5200.000%+124.220%
中國南方航空股份010555.2900.000% 滬6000297.740+1.044%+65.335%
浙江世寶010577.420-1.067% 深00270325.420+2.749%+287.124%
天津創業環保股份010655.130-0.581% 滬60087415.890+7.802%+250.014%
華電國際電力股份010713.280+0.923% 滬6000275.220+1.163%+79.835%
東方電氣010726.940-0.287% 滬6008759.540+0.527%+55.334%
中國神華0108818.140+0.332% 滬60108819.310+0.836%+20.288%
洛陽玻璃股份011085.090-1.927% 滬60087620.270-1.697%+350.002%
中遠海能011384.270-0.234% 滬6000266.690+0.753%+77.042%
中聯重科011573.700-2.632% 深0001574.520+0.444%+38.043%
兗州煤業股份011716.710-2.187% 滬60018811.550-0.773%+94.508%
中國鐵建0118610.920-1.266% 滬60118613.020+1.244%+34.731%
比亞迪股份0121145.900-0.109% 深00259452.090-0.819%+28.239%
農業銀行012883.600-0.826% 滬6012883.380+0.896%+6.094%
新華保險0133639.050-0.762% 滬60133644.820+0.045%+29.697%
中州證券013754.170+0.240% 滬60137510.600+2.713%+187.242%
工商銀行013985.110-0.584% 滬6013984.880+0.205%+7.914%
麗珠醫藥0151347.700-0.105% 深00051359.910+0.571%+41.925%
中國中冶016182.930-1.347% 滬6016185.030+0.802%+93.990%
大眾公用016353.520-0.565% 滬6006355.940+0.169%+90.688%
中國中車017667.520-0.397% 滬60176610.200-0.391%+53.271%
廣發証券0177616.260-0.368% 深00077616.700-0.179%+16.058%
中國交通建設0180010.600-2.214% 滬60180017.160+3.125%+82.932%
晨鳴紙業018128.890-1.441% 深00048811.9200.000%+51.514%
中煤能源018983.780-2.073% 滬6018985.790+0.173%+73.087%
中遠海控019193.350+0.904% 滬6019195.490+0.919%+85.185%
民生銀行019887.760-1.523% 滬6000167.870+2.075%+14.602%
金隅股份020094.220-0.706% 滬6019927.710-3.504%+106.453%
中集集團0203913.040-1.659% 深00003915.900-0.501%+37.784%
復星醫藥0219629.950+0.167% 滬60019630.200+1.037%+13.943%
萬科企業0220219.900-1.728% 深00000219.760-2.947%+12.205%
金風科技0220811.300-0.703% 深00220214.870-3.504%+48.700%
廣汽集團0223812.060+2.030% 滬60123825.510+0.711%+139.024%
中國平安0231844.000+1.033% 滬60131837.820+0.826%-2.871%
長城汽車023338.930-1.326% 滬60163313.090-2.749%+65.641%
濰柴動力0233812.580-3.082% 深00033811.170+0.090%+0.335%
中國鋁業026003.890-1.768% 滬6016004.840+0.833%+40.596%
中國太保0260129.100-0.172% 滬60160127.760+0.434%+7.797%
上海醫藥0260719.800-0.901% 滬60160723.750+0.636%+35.543%
國泰君安0261115.8400.000% 滬60121118.200-0.110%+29.836%
中國人壽0262823.750-0.210% 滬60162826.010+2.080%+23.753%
上海電氣027273.690-0.539% 滬6017278.4200.000%+157.848%
中遠海發028661.660-0.599% 滬6018663.900+0.515%+165.482%
大連港028801.390-0.714% 滬6018803.050+1.667%+147.950%
中海油田服務028837.150+0.281% 滬60180811.270-0.880%+78.113%
紫金礦業028992.780-0.358% 滬6018993.3500.000%+36.169%
交通銀行033286.040-1.146% 滬6013286.020+0.166%+12.626%
福耀玻璃0360627.900-0.535% 滬60066022.740-1.771%-7.899%
東方證券039587.550+0.533% 滬60095814.550-0.683%+117.768%
招商銀行0396820.500-2.613% 滬60003618.980-0.680%+4.621%
中國銀行039883.780-0.264% 滬6019883.590+0.279%+7.320%
洛陽鉬業039932.400+1.266% 滬6039934.380+2.576%+106.225%
中信証券0603016.260-0.123% 滬60003016.230+0.185%+12.792%
招商證券0609911.900-0.833% 滬60099915.940-0.871%+51.363%
光大證券0617811.5600.000% 滬60178814.760-0.405%+44.280%
中國光大銀行068183.620-0.549% 滬6018183.860-0.515%+20.492%
海通證券0683712.800-0.467% 滬60083714.840+1.090%+31.009%
中國銀河068817.120-0.974% 滬60188112.380+0.979%+96.480%
HTSC0688615.180-0.394% 滬60168816.900-0.177%+25.804%
備註: 港元兌人民幣今日中間價: 0.88496
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 27/04/2017 16:40
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》