名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000385.110+2.817% 滬60103812.610-1.484%+178.358%
東北電氣000422.730+3.409% 深0005858.870+0.681%+266.497%
四川成渝高速公路001073.310+1.846% 滬6011075.1500.000%+75.505%
青島啤酒股份0016835.650+0.281% 滬60060033.580-0.030%+6.250%
江蘇寧滬高速公路0017710.660+1.139% 滬6003778.980-0.111%-4.977%
京城機電股份001873.330-1.479% 滬6008609.370-0.319%+217.398%
昆明機床003002.760+1.845% 滬6008068.200+0.122%+235.130%
中船防務0031717.380+1.164% 滬60068534.450+0.379%+123.588%
馬鞍山鋼鐵股份003232.920-3.311% 滬6008083.580-0.556%+38.296%
上海石油化工股份003384.870-3.181% 滬6006886.790-0.876%+57.271%
鞍鋼股份003476.250-3.846% 深0008986.270-2.336%+13.161%
江西銅業股份0035813.920-2.521% 滬60036219.720-1.646%+59.800%
中國石油化工股份003866.190-0.482% 滬6000285.880-1.508%+7.151%
中國中鐵003906.960-0.429% 滬6013909.100-0.219%+47.483%
廣深鐵路股份005254.810-1.232% 滬6013335.350-1.109%+25.464%
深圳高速公路股份005487.380-1.337% 滬6005489.000+0.784%+37.561%
南京熊貓電子股份005537.500-0.133% 滬60077515.510-2.330%+133.270%
鄭煤機005645.210-0.192% 滬6017177.730-3.736%+67.360%
山東墨龍005682.400+1.266% 深0024908.180-0.487%+284.460%
北京北辰實業股份005882.730-1.444% 滬6015884.560-1.512%+88.413%
中國東方航空股份006704.2900.000% 滬6001156.980-1.133%+83.530%
山東新華製藥股份007195.900+0.340% 深00075613.330-0.448%+154.852%
中國國航007535.970+0.336% 滬6011117.820-1.138%+47.755%
中興通訊0076312.760+1.109% 深00006315.660+0.902%+38.436%
新華文軒008117.090+0.710% 滬60181120.980-0.143%+233.786%
中國石油股份008576.110-1.610% 滬6018578.290-1.310%+53.046%
白雲山0087420.700+0.485% 滬60033225.5700.000%+39.338%
東江環保0089513.020-0.913% 深00267218.010-0.111%+56.031%
華能國際電力股份009025.330-0.929% 滬6000117.600-0.913%+60.841%
安徽海螺水泥股份0091427.550-0.362% 滬60058521.020-1.913%-13.936%
海信科龍009219.130+0.884% 深00092112.350-0.242%+52.583%
建設銀行009396.460+0.155% 滬6019395.9700.000%+4.244%
大唐發電009912.270-1.732% 滬6019914.360-1.580%+116.656%
安徽皖通高速公路009956.330+0.636% 滬60001214.5400.000%+159.101%
中信銀行009985.410-0.185% 滬6019987.040-0.565%+46.786%
中石化油服010331.670+0.602% 滬6008713.950-1.003%+166.802%
重慶鋼鐵股份010532.360-1.667% 滬6010052.5200.000%+20.447%
中國南方航空股份010555.0500.000% 滬6000297.650-1.290%+70.875%
浙江世寶010578.980-0.664% 深00270334.550-2.235%+333.991%
天津創業環保股份010654.420-0.674% 滬6008748.600-0.463%+119.475%
華電國際電力股份010713.450-1.709% 滬6000275.140-0.580%+68.056%
東方電氣010727.950+0.633% 滬60087510.7900.000%+53.096%
中國神華0108816.480-0.121% 滬60108817.050-0.699%+16.701%
洛陽玻璃股份011086.0700.000% 滬60087625.6100.000%+375.916%
中遠海能011384.800-0.208% 滬6000267.310-1.482%+71.785%
中聯重科011574.250+1.190% 深0001574.9100.000%+30.317%
兗州煤業股份011716.480-0.766% 滬60018811.150-0.357%+94.093%
中國鐵建0118611.300-1.051% 滬60118613.010-0.687%+29.870%
比亞迪股份0121145.500+0.110% 深00259450.310+0.680%+24.725%
農業銀行012883.620-0.822% 滬6012883.280+0.306%+2.206%
新華保險0133639.750-0.625% 滬60133645.480-1.409%+29.060%
中州證券013754.500+1.124% 滬60137510.560+0.667%+164.704%
工商銀行013985.190+0.193% 滬6013984.710+0.213%+2.368%
麗珠醫藥0151350.250+4.906% 深00051358.100+1.645%+30.422%
中國中冶016183.160-0.315% 滬6016185.130-0.965%+83.122%
大眾公用016353.670+1.102% 滬6006356.430+0.626%+97.631%
中國中車017667.580+0.932% 滬60176610.470+0.287%+55.807%
廣發証券0177617.480-0.456% 深00077617.830-1.600%+15.059%
中國交通建設0180010.3200.000% 滬60180017.710-0.895%+93.574%
晨鳴紙業0181210.420-1.326% 深00048812.790-0.622%+38.456%
中煤能源018984.280-0.233% 滬6018986.150-1.125%+62.084%
中遠海控019193.870-1.527% 滬6019196.230-2.351%+81.588%
民生銀行019888.900-1.001% 滬6000169.080-0.110%+15.081%
金隅股份020093.650-1.351% 滬6019924.990-5.671%+54.212%
中集集團0203914.080-1.401% 深00003917.270-1.032%+38.356%
復星醫藥0219627.5000.000% 滬60019626.030+1.245%+6.770%
萬科企業0220219.740+2.068% 深00000220.790-0.526%+18.800%
金風科技0220812.900-1.976% 深00220216.940-1.282%+48.127%
廣汽集團0223813.240-2.790% 滬60123825.340-1.554%+115.888%
中國平安0231842.5500.000% 滬60131836.520-0.815%-3.186%
長城汽車023339.760-1.414% 滬60163313.010+0.154%+50.361%
濰柴動力0233814.220-2.469% 深00033811.430-1.635%-9.332%
中國鋁業026004.200-1.176% 滬6016005.1200.000%+37.509%
中國太保0260129.400-0.339% 滬60160127.380-1.048%+5.050%
上海醫藥0260720.600+4.040% 滬60160722.190+2.352%+21.506%
中國人壽0262824.400-0.813% 滬60162826.380-0.976%+21.953%
上海電氣027274.090-0.244% 滬6017278.4200.000%+132.219%
中遠海發028661.850-0.538% 滬6018664.220-1.632%+157.306%
大連港028801.500+2.740% 滬6018802.950-1.667%+121.840%
中海油田服務028837.9600.000% 滬60180813.300-1.627%+88.472%
紫金礦業028992.880-1.031% 滬6018993.640+0.275%+42.567%
交通銀行033286.320-1.095% 滬6013286.370+0.315%+13.692%
福耀玻璃0360623.500+0.858% 滬60066019.370+1.255%-7.024%
東方證券039588.050-0.248% 滬60095815.360-0.647%+115.231%
招商銀行0396821.400-0.465% 滬60003619.380-0.103%+2.153%
中國銀行039884.040+0.498% 滬6019883.730+0.269%+4.145%
洛陽鉬業039933.140+4.319% 滬6039935.500+10.000%+97.580%
中信証券0603017.000-0.468% 滬60003016.660-0.833%+10.544%
招商證券0609912.300-0.324% 滬60099916.890-0.996%+54.894%
光大證券0617812.760-0.468% 滬60178815.920-1.363%+40.735%
中國光大銀行068183.9800.000% 滬6018184.1900.000%+18.752%
海通證券0683714.540-1.088% 滬60083715.760-0.818%+22.265%
中國銀河068817.810+0.257% 滬60188113.620+1.642%+96.714%
HTSC0688616.060-0.864% 滬60168818.450-2.174%+29.587%
備註: 港元兌人民幣今日中間價: 0.88652
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 23/02/2017 16:40
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》