名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000382.030+0.495% 滬6010384.390-1.790%+145.018%
東北電氣000420.670+1.515% 深0005851.860-2.105%+214.534%
四川成渝高速公路001072.310-0.858% 滬6011073.110-0.955%+52.538%
青島啤酒股份0016832.150-2.428% 滬60060030.430-2.935%+7.239%
江蘇寧滬高速公路001779.480-0.940% 滬6003778.580-1.379%+2.544%
京城機電股份001871.400+5.263% 滬6008603.890-1.269%+214.812%
中船防務003175.350-1.109% 滬6006859.170-2.447%+94.198%
馬鞍山鋼鐵股份003234.130-1.667% 滬6008083.920-3.922%+7.539%
上海石油化工股份003383.750+0.806% 滬6006885.510-2.650%+66.475%
鞍鋼股份003476.700-2.332% 深0008985.840-5.348%-1.243%
江西銅業股份003588.520-2.294% 滬60036212.760-1.997%+69.684%
中國石油化工股份003866.560-3.387% 滬6000286.280-2.937%+8.464%
中國中鐵003907.080-1.117% 滬6013907.390-3.901%+18.261%
廣深鐵路股份005253.060+0.658% 滬6013332.980-1.974%+10.338%
深圳高速公路股份005487.210-0.552% 滬6005488.060-0.124%+26.657%
南京熊貓電子股份005532.130+1.914% 滬6007754.560-1.299%+142.558%
鄭煤機005643.890-1.768% 滬6017176.380-4.060%+85.824%
山東墨龍005681.180-0.840% 深0024904.260-1.389%+309.032%
北京北辰實業股份005881.980+0.508% 滬6015882.350-4.082%+34.472%
中國東方航空股份006704.1200.000% 滬6001154.620-3.347%+27.050%
山東新華製藥股份007193.690-2.381% 深0007565.260-1.313%+61.506%
中國國航007536.440+0.156% 滬6011117.050-2.083%+24.032%
中興通訊0076311.460+0.703% 深00006315.880-1.854%+56.999%
新華文軒008114.890+0.411% 滬6018118.300-2.007%+92.309%
中國石油股份008576.010-0.661% 滬6018578.610-5.281%+62.315%
白雲山0087424.050-1.232% 滬60033233.370-0.477%+57.207%
東江環保008957.960-1.607% 深00267210.050-1.663%+43.048%
華能國際電力股份009024.620+0.435% 滬6000116.570-3.240%+61.121%
海螺水泥0091443.150-0.918% 滬60058533.440-2.194%-12.196%
海信科龍009216.300-0.943% 深0009217.020-2.364%+26.249%
建設銀行009396.130+0.657% 滬6019396.810-0.293%+25.868%
大唐發電009911.7800.000% 滬6019913.170-2.462%+101.776%
安徽皖通高速公路009954.360-1.134% 滬6000124.970-0.996%+29.152%
中信銀行009984.720-0.422% 滬6019985.620-1.230%+34.904%
中石化油服010330.9300.000% 滬6008711.900-3.061%+131.473%
重慶鋼鐵股份010531.130+0.893% 滬6010051.740-2.793%+74.462%
中國南方航空股份010554.080-0.244% 滬6000295.810-1.692%+61.341%
浙江世寶010571.040+5.051% 深0027033.390-3.143%+269.314%
天津創業環保股份010652.8400.000% 滬6008746.590-2.659%+162.904%
華電國際電力股份010712.720-0.730% 滬6000273.830-2.792%+59.536%
東方電氣010723.970+0.253% 滬6008756.580-1.053%+87.787%
中國神華0108818.100-2.373% 滬60108819.300-4.738%+20.812%
洛陽玻璃股份011082.180+2.830% 滬60087611.410-3.059%+493.006%
中遠海能011384.170-2.797% 滬6000264.790-4.008%+30.146%
中聯重科011572.640-0.377% 深0001573.220-1.227%+38.192%
兗州煤業股份011718.420-3.107% 滬60018810.830-3.733%+45.729%
中國鐵建011869.630-3.119% 滬60118610.110-7.077%+18.947%
比亞迪股份0121151.100+2.098% 深00259446.800-1.078%+3.766%
農業銀行012883.560+0.850% 滬6012883.720-1.326%+18.392%
綠色動力環保013302.7700.000% 滬60133013.990-4.505%+472.226%
新華保險0133636.600-0.813% 滬60133646.280-0.623%+43.266%
中州證券013751.6600.000% 滬6013753.480-1.695%+137.521%
工商銀行013985.190+0.193% 滬6013985.410-0.368%+18.103%
麗珠醫藥0151322.300-1.545% 深00051327.820+0.578%+41.346%
紅星美凱龍015286.550+0.153% 滬60182810.630-3.188%+83.875%
莊園牧場015336.510+0.154% 深00291013.040+1.558%+126.948%
中國中冶016181.960-2.488% 滬6016183.260-2.395%+88.448%
大眾公用016352.470+0.816% 滬6006353.170-1.553%+45.409%
中國中車017666.780+0.296% 滬6017668.290+1.345%+38.533%
贛鋒鋰業0177212.980+0.154% 深00246022.990+0.131%+100.675%
廣發証券017768.690-2.360% 深00077611.040-4.333%+43.939%
山東黃金0178715.220-1.040% 滬60054724.990-2.192%+86.029%
中國交通建設018007.560-2.326% 滬60180011.820-8.301%+77.144%
晨鳴紙業018124.450-0.670% 深0004885.480-0.904%+39.525%
中煤能源018983.290-2.083% 滬6018984.820-5.490%+65.990%
中遠海控019192.850-0.697% 滬6019193.480-2.521%+38.345%
民生銀行019885.5400.000% 滬6000166.100-0.813%+24.753%
金隅集團020092.230-1.327% 滬6019923.190-1.238%+62.075%
中集集團020397.310-1.482% 深0000399.660-1.629%+49.723%
中鋁國際020682.7300.000% 滬6010685.870-7.559%+143.616%
復星醫藥0219625.950-0.192% 滬60019627.470-1.294%+19.936%
萬科企業0220222.100-2.857% 深00000220.560-3.110%+5.405%
金風科技022086.960+1.903% 深0022029.160-0.326%+49.113%
廣汽集團022387.050-1.399% 滬60123810.250-1.062%+64.727%
中國平安0231872.900-0.546% 滬60131862.750-2.198%-2.475%
長城汽車023334.480-2.609% 滬6016336.020+0.166%+52.247%
濰柴動力023388.120+1.121% 深0003387.730-0.258%+7.858%
中國鋁業026003.030-2.572% 滬6016003.480-2.521%+30.127%
中國太保0260128.000-1.582% 滬60160132.980-0.842%+33.451%
上海醫藥0260716.800-1.869% 滬60160717.860-2.351%+20.449%
國泰君安0261115.840-1.615% 滬60121113.580-0.876%-2.865%
中國人壽0262816.980-0.235% 滬60162821.050-1.359%+40.457%
上海電氣027272.490-1.190% 滬6017275.060-4.887%+130.240%
中遠海發028660.870-2.247% 滬6018662.080-2.347%+170.878%
大連港028800.950-1.042% 滬6018801.800-1.099%+114.674%
中海油田服務028837.550-2.956% 滬6018089.680-3.682%+45.264%
紫金礦業028992.810-1.748% 滬6018993.300-2.077%+33.057%
交通銀行033285.490+0.182% 滬6013285.640-0.177%+16.396%
秦港股份033691.6900.000% 滬6013262.920-2.013%+95.761%
福耀玻璃0360625.200+0.800% 滬60066023.400-2.092%+5.207%
東方證券039584.530-1.735% 滬6009587.760-2.635%+94.086%
招商銀行0396828.850-1.368% 滬60003628.390-2.103%+11.493%
中國銀行039883.240-0.308% 滬6019883.520-0.565%+23.091%
洛陽鉬業039932.740-2.143% 滬6039933.610-1.635%+49.275%
中信証券0603012.060+0.333% 滬60003015.040-0.331%+41.296%
中信建投証券060664.160+2.463% 滬6010666.550+0.769%+78.393%
招商證券060998.040-0.248% 滬60099911.520-0.604%+62.340%
拉夏貝爾061166.930+0.145% 滬6031579.090-1.303%+48.614%
光大證券061786.170+0.489% 滬6017888.070-1.224%+48.190%
鄭州銀行061964.0000.000% 深0029365.240-3.321%+48.423%
中國光大銀行068183.280+0.306% 滬6018183.820-1.799%+31.953%
海通證券068376.460-0.768% 滬6008377.760+0.129%+36.100%
長飛光纖光纜0686920.2000.000% 滬60186935.210-3.269%+97.490%
中國銀河068813.320+0.606% 滬6018816.010-0.988%+105.100%
HTSC0688610.760-0.555% 滬60168814.170+0.141%+49.206%
備註: 港元兌人民幣今日中間價: 0.88261
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 18/10/2018 11:14
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」