名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000382.840+0.353% 滬6010386.410+1.104%+178.970%
東北電氣000421.100+3.774% 深0005852.290+3.153%+157.313%
四川成渝高速公路001072.670-1.111% 滬6011073.910+0.514%+81.002%
青島啤酒股份0016847.750-0.417% 滬60060051.860+0.915%+34.239%
江蘇寧滬高速公路0017711.300+0.177% 滬6003779.540+0.105%+4.349%
京城機電股份001872.2000.000% 滬6008605.850+1.563%+228.664%
昆明機床003002.4900.000% 滬6008060.000%
中船防務003179.780+0.102% 滬60068518.840+0.587%+138.101%
馬鞍山鋼鐵股份003234.0000.000% 滬6008083.760+0.267%+16.184%
上海石油化工股份003385.460+0.924% 滬6006886.160+3.183%+39.446%
鞍鋼股份003478.120-0.612% 深0008986.230+0.972%-5.169%
江西銅業股份0035811.520+1.053% 滬60036217.810+2.298%+91.086%
中國石油化工股份003868.210+2.369% 滬6000287.430+4.501%+11.857%
中國中鐵003906.270+0.320% 滬6013907.4700.000%+47.256%
廣深鐵路股份005254.560+0.662% 滬6013334.630+1.092%+25.497%
深圳高速公路股份005487.890-1.621% 滬6005488.740+0.229%+36.916%
南京熊貓電子股份005533.900+0.515% 滬6007757.380+0.682%+133.889%
鄭煤機005644.330+1.168% 滬6017176.350+1.926%+81.261%
山東墨龍005681.600+5.960% 深0024905.800+5.455%+348.050%
北京北辰實業股份005882.890+0.347% 滬6015884.130+0.487%+76.633%
中國東方航空股份006706.360-3.343% 滬6001157.330-1.478%+42.451%
山東新華製藥股份007198.080-2.885% 深00075612.940-1.672%+97.944%
中國國航007539.520-6.114% 滬60111111.340-1.047%+47.229%
中興通訊0076325.6000.000% 深0000630.000%
新華文軒008116.0600.000% 滬60181111.830+1.198%+141.285%
中國石油股份008576.510+6.373% 滬6018578.490+7.332%+61.193%
白雲山0087437.200+4.348% 滬60033242.510+0.236%+41.243%
東江環保0089512.560+1.454% 深00267216.490-0.121%+62.274%
華能國際電力股份009025.5000.000% 滬6000116.380-0.778%+43.376%
海螺水泥0091449.200+0.923% 滬60058535.670+1.220%-10.390%
海信科龍009218.370+0.843% 深00092111.250+0.987%+66.129%
建設銀行009398.170+0.123% 滬6019397.730+1.845%+16.943%
大唐發電009912.630+0.382% 滬6019913.410+0.888%+60.257%
安徽皖通高速公路009955.770-0.345% 滬6000128.070+0.498%+72.869%
中信銀行009985.810+0.868% 滬6019986.740+2.276%+43.385%
中石化油服010331.370+10.484% 滬6008712.190+4.785%+97.580%
重慶鋼鐵股份010531.430+0.704% 滬6010052.1500.000%+85.832%
中國南方航空股份010558.160-5.226% 滬60002910.030-1.763%+51.925%
浙江世寶010571.750+0.575% 深0027036.300-0.158%+344.960%
天津創業環保股份010654.270+1.185% 滬60087412.920+3.775%+273.984%
華電國際電力股份010713.3800.000% 滬6000273.820-1.292%+39.690%
東方電氣010725.940+1.538% 滬6008759.060+0.891%+88.521%
中國神華0108822.000+6.280% 滬60108822.320+4.887%+25.398%
洛陽玻璃股份011083.870+1.309% 滬60087617.300+0.290%+452.527%
中遠海能011384.170+2.206% 滬6000264.940+2.490%+46.423%
中聯重科011573.660+6.706% 深0001574.290+0.704%+44.875%
兗州煤業股份0117112.100+6.890% 滬60018815.590+3.933%+59.250%
中國鐵建011868.920-1.109% 滬6011869.760+1.035%+35.239%
比亞迪股份0121153.000+0.569% 深00259454.000+2.331%+25.932%
農業銀行012884.230-0.937% 滬6012883.900+1.299%+13.957%
新華保險0133637.250+1.915% 滬60133646.250+2.436%+53.463%
中州證券013752.910-2.020% 滬6013755.940+1.020%+152.297%
工商銀行013986.7500.000% 滬6013986.050+1.340%+10.782%
麗珠醫藥0151361.800-0.081% 深00051371.830-0.374%+43.660%
紅星美凱龍0152810.8000.000% 滬60182816.490+0.061%+88.719%
莊園牧場015337.600-0.654% 深00291022.500+2.087%+265.921%
中國中冶016182.520+1.205% 滬6016183.850+1.050%+88.833%
大眾公用016352.960-1.003% 滬6006354.270+1.667%+78.301%
中國中車017667.100+0.567% 滬6017669.560+0.844%+66.425%
廣發証券0177613.660+0.294% 深00077615.650+1.098%+41.606%
中國交通建設018008.650+0.348% 滬60180012.970+0.621%+85.329%
晨鳴紙業0181212.900+3.200% 深00048815.310+1.660%+46.691%
中煤能源018983.700+5.114% 滬6018985.300+3.314%+77.049%
中遠海控019194.500+3.926% 滬6019195.950+3.839%+63.427%
民生銀行019887.430+0.814% 滬6000167.920+1.149%+31.751%
金隅集團020093.630+1.397% 滬6019924.180-0.239%+42.327%
中集集團0203913.600+2.564% 深00003916.510+0.061%+50.047%
復星醫藥0219644.600-1.109% 滬60019642.950+0.327%+19.027%
萬科企業0220230.700+0.327% 深00000227.150+1.344%+9.307%
金風科技0220813.720-0.146% 深00220217.370-1.586%+56.482%
廣汽集團0223814.000-0.709% 滬60123818.500+1.148%+63.329%
中國平安0231878.300-0.382% 滬60131863.040+1.677%-0.489%
長城汽車023337.820-0.635% 滬60163311.030+0.182%+74.336%
濰柴動力0233810.360+4.016% 深0003388.590+0.585%+2.483%
中國鋁業026004.380+1.624% 滬6016004.480+0.674%+26.422%
中國太保0260135.600-0.140% 滬60160134.920+2.255%+21.239%
上海醫藥0260723.300+4.018% 滬60160725.930+4.262%+37.551%
國泰君安0261119.080+0.421% 滬60121117.580+1.326%+13.883%
中國人壽0262822.4000.000% 滬60162825.380+1.358%+40.043%
上海電氣027272.960+1.024% 滬6017276.200+0.486%+158.892%
中遠海發028661.590+1.274% 滬6018662.980+1.361%+131.653%
大連港028801.3100.000% 滬6018802.450+0.823%+131.160%
中海油田服務028838.650+4.976% 滬60180812.000+9.991%+71.468%
紫金礦業028993.570+1.420% 滬6018993.970+1.276%+37.449%
交通銀行033286.350+0.158% 滬6013286.180+0.816%+20.291%
秦港股份033692.140+1.422% 滬6013265.230+0.192%+202.069%
福耀玻璃0360628.950+1.224% 滬60066025.2400.000%+7.760%
東方證券039586.860-1.010% 滬60095811.850+0.765%+113.507%
招商銀行0396834.150+0.886% 滬60003630.460+2.215%+10.245%
中國銀行039884.210+0.238% 滬6019883.900+1.299%+14.499%
洛陽鉬業039935.850+1.386% 滬6039938.200+1.235%+73.251%
中信証券0603019.780+1.332% 滬60003019.730+2.494%+23.288%
招商證券0609911.5200.000% 滬60099916.830+1.020%+80.572%
拉夏貝爾061168.960-2.290% 滬60315719.540+1.559%+169.547%
光大證券061789.2500.000% 滬60178812.670+0.317%+69.299%
中國光大銀行068184.010+0.250% 滬6018184.080+0.990%+25.758%
海通證券0683710.580-0.189% 滬60083711.470+0.880%+33.997%
中國銀河068815.020+0.400% 滬60188110.200+0.592%+151.139%
HTSC0688615.620-0.128% 滬60168818.260+1.897%+44.490%
備註: 港元兌人民幣今日中間價: 0.80906
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 18/05/2018 16:40
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【得獎名單】【DIVA Channel x Le French GourMay】賞 Sky 726 浪漫雙人晚餐