名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000384.110-0.243% 滬60103812.360+0.162%+243.614%
四川成渝高速公路001071.920+0.524% 滬6011073.900-0.510%+132.091%
青島啤酒股份0016879.100+3.942% 滬600600107.480+1.396%+55.255%
江蘇寧滬高速公路001777.780+1.699% 滬6003778.780-0.454%+28.946%
京城機電股份001873.180+3.922% 滬60086013.770+2.000%+394.767%
中船防務0031710.080+1.205% 滬60068526.930+3.577%+205.260%
馬鞍山鋼鐵股份003231.7900.000% 滬6008082.950-0.673%+88.306%
上海石油化工股份003381.480-1.333% 滬6006883.380-0.588%+160.945%
鞍鋼股份003472.400+0.840% 深0008982.920-1.351%+39.016%
江西銅業股份0035812.520+1.789% 滬60036219.150+1.430%+74.767%
中國石油化工股份003864.690+0.214% 滬6000285.570-1.590%+35.699%
中國中鐵003905.210-1.512% 滬6013907.350-2.390%+61.192%
廣深鐵路股份005251.3800.000% 滬6013332.360-0.422%+95.401%
深圳高速公路股份005487.430-1.065% 滬6005489.390-1.158%+44.401%
南京熊貓電子股份005534.000-1.720% 滬60077511.020+0.731%+214.786%
鄭煤機005647.730+1.046% 滬60171713.500+0.372%+99.549%
山東墨龍005682.670+1.908% 深0024904.490+1.584%+92.145%
北京北辰實業股份005880.910+1.111% 滬6015882.0300.000%+154.888%
中國外運005982.670+0.755% 滬6015984.230-0.704%+81.019%
中國東方航空股份006703.150+0.962% 滬6001155.310+0.759%+92.610%
山東新華製藥股份007196.370+3.409% 深00075625.940+1.170%+365.291%
中國電信007284.140-0.241% 滬6017286.620+1.378%+82.706%
中國國航007537.210+1.549% 滬60111110.650+0.662%+68.775%
中興通訊0076324.700-1.200% 深00006333.900+0.593%+56.818%
新華文軒008116.140+0.821% 滬60181111.590+1.935%+115.680%
中國石油股份 008574.250-0.468% 滬6018575.680-1.560%+52.705%
白雲山0087424.500+3.376% 滬60033231.800+0.920%+48.305%
中國海洋石油0088311.280-0.177% 滬60093816.880-0.472%+70.985%
東江環保008952.4900.000% 深0026725.990+1.698%+174.866%
華能國際電力股份009024.210+2.184% 滬6000118.690+0.346%+135.848%
海螺水泥0091428.750-0.519% 滬60058529.180+0.137%+15.969%
龍源電力009169.280-1.066% 深00128918.060-0.441%+122.364%
海信家電0092112.100+5.035% 深00092119.450+2.693%+83.666%
建設銀行009395.000-0.990% 滬6019395.940-1.329%+35.741%
中國移動 0094162.700-1.415% 滬60094191.600-0.391%+66.925%
新天綠色能源009563.410+0.294% 滬6009569.460+1.068%+216.979%
中芯國際0098118.720+0.537% 滬68898152.110+0.579%+218.060%
大唐發電009911.420+2.899% 滬6019913.070-0.325%+147.027%
安徽皖通高速公路009957.880-1.377% 滬6000128.920-0.889%+29.340%
中信銀行009983.730-0.533% 滬6019985.490-0.543%+68.174%
中石化油服010330.6200.000% 滬6008712.140-2.283%+294.381%
重慶鋼鐵股份010530.8400.000% 滬6010051.650-1.198%+124.439%
中國南方航空股份010555.640+1.989% 滬6000297.730-0.129%+56.601%
浙江世寶010571.530+3.378% 深0027038.590+3.619%+541.499%
天津創業環保股份010653.190-1.543% 滬6008746.370+0.473%+128.162%
華電國際電力股份010713.240+1.887% 滬6000275.980+1.701%+110.887%
東方電氣0107213.100+1.550% 滬60087518.880+0.106%+64.674%
中國神華0108825.250+0.598% 滬60108828.530-1.041%+29.103%
洛陽玻璃股份011088.170+1.365% 滬60087620.220+0.597%+182.783%
中遠海能011388.850+3.751% 滬60002614.720+4.176%+90.046%
中聯重科011574.160+1.463% 深0001576.360-0.469%+74.686%
兗礦能源0117122.000+1.852% 滬60018830.770-0.421%+59.808%
中國鐵建011865.750-2.377% 滬6011869.550-1.648%+89.771%
比亞迪股份 01211202.000+1.457% 深002594239.510+1.673%+35.477%
農業銀行012882.850-1.384% 滬6012883.050-1.613%+22.278%
綠色動力環保013302.620+0.383% 滬6013307.100+0.567%+209.636%
新華保險0133618.380+0.109% 滬60133629.770+0.574%+85.066%
中國人民保險集團013392.570+0.391% 滬6013195.310+1.724%+136.078%
復旦張江013493.230+2.215% 滬68850510.120+5.307%+257.991%
中州證券013751.140+1.786% 滬6013753.780+0.800%+278.862%
上海復旦0138531.350+2.619% 滬68838569.410+0.740%+152.976%
工商銀行013984.170-0.950% 滬6013984.450-1.330%+21.932%
國聯證券014563.8800.000% 滬60145611.110+1.461%+227.172%
麗珠醫藥0151326.650+3.899% 深00051334.970+3.035%+49.931%
紅星美凱龍015283.550+0.282% 滬6018285.5300.000%+77.988%
中國中冶016182.040-1.449% 滬6016183.900-1.763%+118.438%
大眾公用016351.2200.000% 滬6006353.140+0.641%+194.079%
郵儲銀行016584.940-0.604% 滬6016584.810-0.620%+11.253%
中國中車017664.190+0.721% 滬6017666.160+0.654%+67.981%
贛鋒鋰業0177247.800+3.913% 深00246068.350+2.015%+63.382%
廣發証券0177611.120+1.832% 深00077615.710+0.964%+61.423%
山東黃金0178715.080-4.315% 滬60054721.530-1.239%+63.131%
中國交通建設 018004.850-3.386% 滬60180011.350-1.986%+167.392%
晨鳴紙業018122.450+0.823% 深0004885.270+0.958%+145.776%
中廣核電力018161.920-1.031% 深0038162.910-0.683%+73.175%
中集車輛018396.090-4.094% 深30103910.400+1.662%+95.124%
春立醫療0185819.060+0.316% 滬68823630.960+2.111%+85.598%
君實生物0187729.350+3.527% 滬68818050.220+1.006%+95.507%
中國中免01880198.100+3.231% 滬601888188.000+2.918%+8.435%
中煤能源018986.300-0.158% 滬6018988.570-1.153%+55.430%
中遠海控019198.820+0.570% 滬60191911.060-0.271%+43.278%
重慶銀行019634.2200.000% 滬6019637.250+0.277%+96.300%
民生銀行019882.640+0.763% 滬6000163.4000.000%+47.153%
金隅集團020091.100+0.917% 滬6019922.550-0.778%+164.876%
浙商銀行020162.670+0.376% 滬6019162.870-0.347%+22.819%
中集集團020395.400-0.185% 深0000397.470-0.665%+58.060%
中鋁國際020681.880-1.571% 滬6010685.580-3.125%+239.133%
復星醫藥0219622.050+2.558% 滬60019632.090+2.100%+66.286%
萬科企業0220212.660+0.158% 深00000215.740+0.127%+42.058%
金風科技022086.700+1.362% 深00220211.030+0.915%+88.103%
安德利果汁022186.420+0.469% 滬60519819.400+1.042%+245.272%
廣汽集團022384.780+1.702% 滬60123810.800+1.029%+158.161%
中國平安0231850.700+1.299% 滬60131846.010+0.943%+3.690%
長城汽車023338.830+4.745% 滬60163326.930+3.141%+248.474%
濰柴動力0233811.580+1.224% 深00033811.610+0.433%+14.556%
藥明康德0235979.950+8.554% 滬60325980.260+8.459%+14.703%
億華通0240260.000+0.925% 滬68833984.760+1.509%+61.411%
中國鋁業026003.970-0.501% 滬6016005.540-0.360%+59.446%
中國太保0260121.300-2.517% 滬60160126.560-3.523%+42.476%
上海醫藥0260714.980-0.133% 滬60160720.450-1.208%+55.982%
國泰君安026119.300-0.215% 滬60121114.2500.000%+75.076%
中國人壽0262812.9600.000% 滬60162834.240-0.262%+201.872%
上海電氣027271.980+0.508% 滬6017274.6000.000%+165.453%
中遠海發028661.0700.000% 滬6018662.570-0.772%+174.438%
遼港股份028800.740-2.632% 滬6018801.650+0.610%+154.769%
中海油田服務028838.190+1.487% 滬60180815.860-0.189%+121.265%
紫金礦業0289912.440-0.639% 滬60189911.820+0.169%+8.565%
交通銀行033284.8100.000% 滬6013285.100-1.544%+21.149%
泰格醫藥0334782.500+8.268% 深300347107.500+6.372%+48.884%
秦港股份033691.1700.000% 滬6013262.970-0.336%+190.045%
福耀玻璃0360634.150+1.940% 滬60066034.650+0.991%+15.933%
重慶農村商業銀行036182.7700.000% 滬6010773.640-0.546%+50.147%
弘業期貨036781.880+2.174% 深00123616.380-1.916%+895.521%
康龍化成0375939.850+9.029% 深30075957.470+7.100%+64.781%
青島銀行038662.560+1.186% 深0029483.2900.000%+46.842%
時代電氣0389835.700+4.082% 滬68818751.150+3.250%+63.709%
中金公司0390815.540-0.129% 滬60199539.590+0.177%+191.091%
東方證券039584.150+0.728% 滬6009589.850+0.819%+171.195%
招商銀行0396839.700+0.253% 滬60003634.230+0.322%-1.483%
中國通號039692.980-1.325% 滬6880095.480-1.261%+110.116%
中國銀行039882.990-0.664% 滬6019883.430-2.279%+31.074%
洛陽鉬業039934.370+5.301% 滬6039935.700+6.542%+49.035%
中國能源建設039961.040-2.804% 滬6018682.570-1.533%+182.354%
中信証券0603016.740+0.965% 滬60003020.210+0.798%+37.945%
中信建投証券060667.700+1.852% 滬60106625.850+0.466%+283.587%
招商證券060997.600+0.796% 滬60099913.780+0.291%+107.171%
昭衍新藥0612733.200+3.588% 滬60312754.210+3.870%+86.567%
百濟神州06160137.200+4.494% 滬688235141.920+3.986%+18.191%
光大證券061785.320+0.758% 滬60178815.110+1.003%+224.524%
康希諾生物0618548.150+1.262% 滬688185120.480+2.615%+185.899%
鄭州銀行061961.110+0.909% 深0029362.3500.000%+141.902%
青島港061984.080-0.244% 滬6012986.160-0.162%+72.510%
華新水泥066559.160+2.004% 滬60080116.4100.000%+104.695%
金力永磁0668022.400+2.050% 深30074828.730+2.424%+46.549%
海爾智家0669025.850+3.400% 滬60069023.830+3.250%+5.331%
申萬宏源068061.5100.000% 深0001664.170+0.969%+215.539%
中國光大銀行068182.380-0.833% 滬6018183.1000.000%+48.826%
凱萊英0682199.250+3.927% 深002821138.980+5.240%+59.999%
昊海生物科技0682640.100+1.391% 滬68836698.300+2.620%+180.094%
海通證券068374.850+1.042% 滬6008378.690+0.346%+104.726%
福萊特玻璃0686520.150+3.973% 滬60186531.580+1.937%+79.074%
長飛光纖光纜0686915.520+0.779% 滬60186938.420+1.802%+182.852%
中國銀河068813.960+0.763% 滬60188110.100+0.398%+191.421%
HTSC068868.680-0.230% 滬60168812.380+0.243%+62.965%
天齊鋰業0969652.950+2.220% 深00246676.990+2.612%+66.136%
諾誠健華-B099698.430+1.566% 滬68842811.510+0.700%+56.006%
海普瑞099895.460+0.924% 深00239913.830+0.582%+189.417%
榮昌生物-B0999552.300+4.600% 滬68833175.490+3.652%+64.923%
備註: 港元兌人民幣今日中間價: 0.87520
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/03/2023 16:40

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)