名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000382.080+1.463% 滬6010389.280+0.870%+386.932%
東北電氣000420.440-2.222% 深0005851.480+1.370%+267.107%
四川成渝高速公路001071.950+2.632% 滬6011073.510+0.286%+96.452%
青島啤酒股份0016855.550-2.544% 滬60060065.540-2.615%+28.768%
江蘇寧滬高速公路001779.120-0.219% 滬6003779.920-0.701%+18.714%
京城機電股份001871.370+1.482% 滬6008603.420+1.786%+172.452%
中船防務003175.400+1.124% 滬60068516.870+0.536%+240.961%
馬鞍山鋼鐵股份003232.190+0.922% 滬6008082.5900.000%+29.074%
上海石油化工股份003382.040+2.000% 滬6006883.670+1.662%+96.345%
鞍鋼股份003471.960+2.618% 深0008982.5100.000%+39.766%
江西銅業股份003587.950+4.605% 滬60036213.050+1.320%+79.154%
中國石油化工股份003863.590+1.700% 滬6000284.230+0.955%+28.597%
中國中鐵003904.300+2.381% 滬6013905.3000.000%+34.521%
廣深鐵路股份005251.530+0.658% 滬6013332.250+0.897%+60.500%
深圳高速公路股份005488.270+2.733% 滬6005489.190+0.109%+21.281%
南京熊貓電子股份005535.660-1.049% 滬6007758.290-0.600%+59.854%
鄭煤機005643.160-4.532% 滬6017175.730+0.880%+97.903%
山東墨龍005680.680+11.475% 深0024903.770+9.913%+505.085%
北京北辰實業股份005881.930+1.047% 滬6015882.740-0.725%+54.945%
中國外運005981.700+4.938% 滬6015983.360+0.299%+115.712%
中國東方航空股份006703.080+7.692% 滬6001154.500+6.383%+59.458%
山東新華製藥股份007194.070+0.743% 深0007569.700+0.937%+160.113%
中國國航007535.410+8.635% 滬6011117.180+6.845%+44.848%
中興通訊0076321.900+1.861% 深00006338.170-0.183%+90.223%
新華文軒008115.250+1.744% 滬60181110.530-0.473%+118.904%
中國石油股份008572.810+2.555% 滬6018574.300-0.463%+67.011%
白雲山0087420.400+0.990% 滬60033231.720-0.906%+69.702%
東江環保008955.490+0.550% 深00267210.030+0.804%+99.394%
華能國際電力股份009023.010-0.660% 滬6000114.300+0.703%+55.914%
海螺水泥0091455.450-0.270% 滬60058556.140-0.865%+10.498%
海信家電009219.2300.000% 深00092112.310-1.912%+45.559%
建設銀行009396.390+0.789% 滬6019396.430+0.469%+9.823%
大唐發電009911.080+3.846% 滬6019912.130+0.472%+115.248%
安徽皖通高速公路009953.750+1.902% 滬6000125.260+1.544%+53.087%
中信銀行009983.520+1.149% 滬6019985.110+0.789%+58.439%
中石化油服010330.560+5.660% 滬6008711.730-0.575%+237.165%
重慶鋼鐵股份010530.690+1.471% 滬6010051.3400.000%+111.953%
中國南方航空股份010553.820+10.725% 滬6000295.470+6.836%+56.282%
浙江世寶010570.750+1.351% 深0027034.380+0.690%+537.378%
天津創業環保股份010652.350+1.293% 滬6008746.750-0.148%+213.487%
華電國際電力股份010712.400+0.840% 滬6000273.590+1.700%+63.255%
東方電氣010724.090+2.250% 滬6008759.310+1.749%+148.434%
中國神華0108813.100+0.153% 滬60108816.380-0.061%+36.467%
洛陽玻璃股份011082.230+1.364% 滬60087613.500-0.443%+560.713%
中遠海能011383.840+3.504% 滬6000266.570+0.613%+86.732%
中聯重科011576.240+0.645% 深0001576.350-0.936%+11.064%
兗州煤業股份011716.300+0.319% 滬6001888.580-0.579%+48.638%
中國鐵建011867.210+0.698% 滬6011868.750+0.459%+32.452%
比亞迪股份0121151.750+7.365% 深00259463.200+5.141%+33.288%
農業銀行012883.230+1.254% 滬6012883.420+0.293%+15.560%
綠色動力環保013302.840-1.045% 滬6013309.680-2.714%+271.998%
新華保險0133626.350+4.356% 滬60133645.300+0.022%+87.630%
中國人民保險集團013392.510+4.149% 滬6013196.290-0.159%+173.502%
中州證券013751.220+2.521% 滬6013754.710+0.641%+321.352%
工商銀行013985.230+1.161% 滬6013985.210+0.579%+8.723%
麗珠醫藥0151331.050+2.645% 深00051340.460+2.327%+42.216%
紅星美凱龍015285.000+3.306% 滬60182810.310-1.528%+125.047%
莊園牧場015335.860-0.170% 深00291010.580-3.555%+97.048%
中國中冶016181.260+0.800% 滬6016182.550-0.778%+120.879%
大眾公用016352.460+1.235% 滬6006354.380+0.690%+94.322%
郵儲銀行016584.950+2.273% 滬6016585.150+0.195%+13.550%
中國中車017663.820+2.413% 滬6017665.880-0.170%+67.996%
贛鋒鋰業0177228.850-0.859% 深00246050.190-0.751%+89.870%
廣發証券017768.340+2.836% 深00077613.740+2.308%+79.806%
山東黃金0178721.800-0.457% 滬60054736.120+0.194%+80.832%
中國交通建設018005.020+2.869% 滬6018007.730+0.651%+68.058%
晨鳴紙業018122.910+1.394% 深0004884.910+0.409%+84.150%
中廣核電力018161.7300.000% 深0038162.920+0.690%+84.213%
中煤能源018981.990+2.577% 滬6018983.830-0.520%+110.053%
中遠海控019192.210+1.376% 滬6019193.400+1.191%+67.908%
民生銀行019885.560+1.460% 滬6000165.760+0.348%+13.066%
金隅集團020091.640-0.606% 滬6019923.140-0.318%+108.963%
浙商銀行020163.550-0.281% 滬6019163.940+0.255%+21.130%
中集集團020396.200-0.800% 深0000397.200-0.690%+26.743%
中鋁國際020681.1000.000% 滬6010684.030-0.739%+299.849%
復星醫藥0219625.750+0.586% 滬60019631.200+0.613%+32.240%
萬科企業0220226.500-1.304% 深00000226.410-1.197%+8.769%
金風科技022087.640-1.926% 深0022029.740+1.458%+39.139%
廣汽集團022386.800-0.293% 滬6012389.640+0.208%+54.722%
中國平安0231881.350+0.993% 滬60131875.300+0.213%+1.023%
長城汽車023335.280+1.149% 滬6016338.180-0.849%+69.084%
濰柴動力0233814.400-1.774% 深00033813.730-1.081%+4.062%
藥明康德0235989.850-0.333% 滬60325981.770+0.455%-0.675%
中國鋁業026001.580+3.268% 滬6016002.8200.000%+94.794%
中國太保0260122.700+1.794% 滬60160129.260+0.446%+40.680%
上海醫藥0260712.6200.000% 滬60160718.0400.000%+56.013%
國泰君安0261111.100+3.160% 滬60121115.960+0.631%+56.926%
中國人壽0262815.780+2.734% 滬60162827.830+0.072%+92.482%
上海電氣027272.400+8.108% 滬6017274.860+9.955%+121.009%
中遠海發028660.790+1.282% 滬6018661.900-1.042%+162.489%
大連港028800.690+1.471% 滬6018801.7100.000%+170.477%
中海油田服務028837.650+3.378% 滬60180813.370+1.828%+90.745%
紫金礦業028993.140-1.258% 滬6018993.820-0.779%+32.775%
交通銀行033284.980+1.841% 滬6013285.1600.000%+13.085%
秦港股份033691.2800.000% 滬6013262.670-0.744%+127.659%
福耀玻璃0360619.100+1.812% 滬60066021.370+2.298%+22.111%
重慶農村商業銀行036183.100+1.307% 滬6010774.930+0.407%+73.568%
康龍化成0375972.000-0.758% 深30075977.290-0.783%+17.159%
青島銀行038665.050-1.942% 深0029484.960+0.202%+7.195%
東方證券039584.000+1.781% 滬6009589.380+0.536%+155.933%
招商銀行0396838.700+1.309% 滬60003635.240+0.256%-0.618%
中國通號039693.610+1.690% 滬6880096.220-0.321%+88.047%
中國銀行039882.970+1.712% 滬6019883.5000.000%+28.616%
洛陽鉬業039932.5500.000% 滬6039933.610-1.902%+54.508%
中信証券0603015.120+1.477% 滬60003022.840+0.352%+64.865%
中信建投証券060668.400+3.704% 滬60106634.040+3.058%+342.277%
招商證券060998.000+1.523% 滬60099917.150+0.882%+133.969%
拉夏貝爾061160.770-3.750% 滬6031573.790+1.337%+437.196%
光大證券061784.960+2.905% 滬60178811.130+0.724%+144.905%
鄭州銀行061961.870+1.081% 深0029363.840-0.260%+124.116%
青島港061984.360-0.457% 滬6012985.950+0.848%+48.941%
申萬宏源068061.960+2.618% 深0001664.490+0.899%+150.020%
中國光大銀行068183.230-0.309% 滬6018183.8500.000%+30.090%
昊海生物科技0682634.750+4.827% 滬68836682.020-1.608%+157.602%
海通證券068376.280+4.319% 滬60083712.050+1.602%+109.417%
福萊特玻璃068655.980+1.701% 滬60186513.980+0.721%+155.147%
長飛光纖光纜0686914.400+1.409% 滬60186930.590+1.291%+131.847%
中國銀河068814.000+2.564% 滬60188110.010+0.806%+173.123%
HTSC0688612.600+1.124% 滬60168817.900+0.902%+55.048%
備註: 港元兌人民幣今日中間價: 0.91625
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 05/06/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」