創52周新低
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創低率 行業
108352成安控股跌0.345-0.050-12.658%0.4050.28021.206M-25.33%建築
208376方圓房服集團跌0.700-0.050-6.667%0.7400.6607.252M-10.81%地產
308242宏創高科不變0.1340.0000.000%0.1360.1201.596M-9.77%半導體
401180滙彩控股跌0.640-0.140-17.949%0.7800.6403.512M-8.57%酒店、餐飲及休閒
501393恒鼎實業跌0.214-0.017-7.359%0.2320.2022.093M-8.18%煤炭
602858易鑫集團升7.380+0.260+3.652%7.4506.4301.249B-7.88%軟件服務
701188正道集團跌0.163-0.016-8.939%0.1800.15915.119M-7.02%汽車
808203凱順能源跌0.340-0.010-2.857%0.3550.300265,650-6.25%工商及專業服務
908375弘浩國際控股升0.265+0.015+6.000%0.3200.23110.454M-6.10%工業
1000938民生國際不變0.4400.0000.000%0.4400.39563,000-5.95%地產
1101206同方泰德跌2.210-0.100-4.329%2.3302.1809.967M-5.22%軟件服務
1208400亞洲先鋒娛樂升0.300+0.035+13.208%0.3050.24710.155M-5.00%酒店、餐飲及休閒
1301975新興印刷跌1.210-0.050-3.968%1.2801.17013.645M-4.88%工商及專業服務
1401661智美體育跌0.960-0.040-4.000%1.0000.89010.257M-4.81%媒體
1501060阿里影業跌1.020-0.040-3.774%1.0701.00083.734M-4.76%媒體
1608108福澤集團跌0.105-0.006-5.405%0.1080.101933,260-4.72%工商及專業服務
1700536貿易通跌1.270-0.020-1.550%1.2901.2305.721M-4.65%軟件服務
1801358普華和順跌1.540-0.040-2.532%1.6201.4504.087M-4.61%醫療保健
1901552BHCC HOLDING跌0.350-0.015-4.110%0.3650.3401.005M-4.23%建築
2008283正力控股跌0.730-0.030-3.947%0.7300.700467,050-4.11%汽車
2100090琥珀能源跌0.990-0.030-2.941%1.0100.960618,720-4.00%公用事業
2201192泰山石化跌0.195-0.014-6.699%0.2140.194242,672-3.96%石油及天然氣
2308426雅居投資控股跌0.222-0.001-0.448%0.2350.2121.523M-3.64%工商及專業服務
2400567大昌微綫集團跌0.295-0.005-1.667%0.2950.280110,120-3.45%工業
2500772閱文集團跌88.550-4.400-4.734%92.80087.2001.110B-3.11%軟件服務
2600660偉俊礦業集團跌0.066-0.002-2.941%0.0660.063251,060-3.08%化學製品
2701082香港教育國際不變0.6800.0000.000%0.6800.65010.113M-2.99%工商及專業服務
2801337雷蛇跌4.040-0.060-1.463%4.1603.900244.653M-2.99%資訊科技器材
2902389北控醫療健康跌0.380-0.005-1.299%0.3800.3652.669M-2.67%醫療保健
3008016長虹佳華不變0.7900.0000.000%0.8500.730176,440-2.67%資訊科技器材
3102222雷士照明跌0.770-0.020-2.532%0.7900.7403.353M-2.63%電器及消閑電子產品
3207362FI未來國指跌6.100-0.060-0.974%6.0406.04012,080-2.58%
3303344互益集團升0.400+0.010+2.564%0.4050.3806.865M-2.56%紡織、服裝及配飾
3408476大洋環球控股跌0.790-0.010-1.250%0.8000.770585,360-2.53%食物飲品
3507328FI 三星國指跌4.870-0.050-1.016%4.8304.830483,000-2.42%
3608155南華資產控股跌0.044-0.003-6.383%0.0470.04456,944-2.22%地產
3706816瑞港建設跌0.480-0.010-2.041%0.4900.475274,730-2.06%建築
3807341FI華夏國指跌6.470-0.070-1.070%6.4806.4202.127M-1.98%
3900413南華集團控股不變0.2600.0000.000%0.2600.250102,840-1.96%家庭及個人護理用品
4008067東方大學城控股跌2.110-0.330-13.525%2.5902.110492,370-1.86%地產
4100903冠捷科技不變1.1100.0000.000%1.1101.0701.358M-1.83%資訊科技器材
4201695椰豐集團升0.290+0.010+3.571%0.2900.270448,725-1.82%食物飲品
4301059看通集團不變0.2900.0000.000%0.3250.27513,774-1.79%軟件服務
4400103首長寶佳升0.239+0.008+3.463%0.2400.22793,436-1.73%工業
4507312FI 三星恒指跌4.580-0.040-0.866%4.5804.560609,828-1.72%
4608295中植資本國際不變0.3050.0000.000%0.3100.28583,300-1.72%其他金融
4707388FI南方國指跌5.830-0.060-1.019%5.8505.7805.354M-1.70%
4807321FI華夏恒指跌6.070-0.060-0.979%6.0906.0302.804M-1.63%
4907302FI易方達恒指跌4.840-0.060-1.224%4.8304.83096,600-1.63%
5000765威發國際跌1.910-0.040-2.051%1.9301.820908,320-1.62%家庭及個人護理用品
5108202匯創控股不變0.2010.0000.000%0.2120.193346,190-1.53%媒體
5201431原生態牧業跌0.335-0.005-1.471%0.3400.3252.922M-1.52%食物飲品
5301938珠江鋼管不變0.6900.0000.000%0.7000.680157,730-1.45%石油及天然氣
5400622威華達控股(新)不變0.7500.0000.000%0.7600.7301.048M-1.35%其他金融
5502902威華達控股(舊)升0.750+0.010+1.351%0.7700.730325,176-1.35%其他金融
5608243大賀傳媒不變0.4000.0000.000%0.4050.370445,950-1.33%媒體
5700996嘉年華國際不變0.3850.0000.000%0.3900.3759.591M-1.32%地產
5807300FI南方恒指跌5.470-0.040-0.726%5.4905.44038.103M-1.27%
5900959奧瑪仕國際升0.260+0.010+4.000%0.2600.2401.085M-1.23%酒店、餐飲及休閒
6007336FI未來恒指跌5.720-0.050-0.867%5.7405.700201,632-1.21%
6108186同仁資源升0.100+0.003+3.093%0.1060.0821.719M-1.20%紙及林業產品
6200042東北電氣升1.750+0.020+1.156%1.7601.680980,880-1.18%工業
6300102凱升控股升0.880+0.020+2.326%0.9000.8504.155M-1.16%酒店、餐飲及休閒
6403636保利文化跌16.620-0.020-0.120%16.68016.4602.329M-1.08%工商及專業服務
6501300俊知集團跌0.960-0.010-1.031%0.9700.9601.422M-1.03%資訊科技器材
6601885中國優材跌1.990-0.030-1.485%2.0401.9602.965M-1.01%紙及林業產品
6708065高萌科技跌0.500-0.010-1.961%0.5100.4951.252M-1.00%軟件服務
6801985美高域升1.150+0.020+1.770%1.1701.110628,860-0.89%資訊科技器材
6902122凱知樂國際升1.220+0.010+0.826%1.2401.1509.687M-0.86%家庭及個人護理用品
7000809大成生化科技升0.125+0.001+0.806%0.1250.123523,226-0.81%化學製品
7100901鷹力投資跌0.131-0.002-1.504%0.1380.129309,360-0.77%其他金融
7200543太平洋網絡不變1.4000.0000.000%1.4001.350993,770-0.74%軟件服務
7300341大家樂集團跌22.100-0.100-0.450%22.30022.00015.289M-0.68%酒店、餐飲及休閒
7403330靈寶黃金跌1.500-0.040-2.597%1.5501.4902.841M-0.67%黃金及貴金屬
7508268迪臣建設不變0.1790.0000.000%0.1860.172125,669-0.58%建築
7600983瑞安建業升1.760+0.010+0.571%1.7901.730852,820-0.57%建築
7703626HSSP INTL跌1.780-0.020-1.111%1.7801.77063,940-0.56%紡織、服裝及配飾
7807331FI華夏納一百跌11.500-0.120-1.033%11.54011.500239,558-0.52%
7902380中國電力跌2.150-0.020-0.922%2.2002.15049.888M-0.46%公用事業
8001858春立醫療跌11.460-0.020-0.174%11.52011.280446,520-0.18%醫療保健
備註: 報價延遲最少15分鐘,資料更新時間為 22/11/2017 16:36
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel】賞Pacific Coffee懷舊聖誕套裝