創52周新低
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創低率 行業
108351俊文寶石跌0.039-0.019-32.759%0.0570.0376.576M-32.73%食物飲品
200701北海集團跌0.275-0.040-12.698%0.3100.250632,320-19.35%建築
308088滙友生命科學跌0.011-0.003-21.429%0.0140.010505,420-16.67%其他金融
403788中國罕王跌0.900-0.010-1.099%0.9700.6803.511M-15.00%一般金屬及礦石
502348東瑞製葯跌1.580-0.090-5.389%1.6701.3703.237M-14.38%醫療保健
601166星凱控股跌0.087-0.007-7.447%0.0900.0801.356M-13.98%工業
701119創夢天地跌5.220-0.720-12.121%5.9505.11057.999M-13.39%軟件服務
801419盈健醫療跌1.410-0.110-7.237%1.4501.310530,540-12.08%醫療保健
908366浙江聯合投資跌0.159-0.004-2.454%0.1590.1426,020-11.25%建築
1000061綠領控股跌0.036-0.001-2.703%0.0360.0321.060M-11.11%煤炭
1100558力勁科技跌0.590-0.060-9.231%0.6500.5703.230M-10.94%工業
1202323港橋金融升0.780+0.020+2.632%0.8400.66051,480-10.81%工業
1300559德泰新能源集團不變0.0300.0000.000%0.0300.027524,530-10.00%其他金融
1401825美臻集團跌0.285-0.025-8.065%0.3100.2803.956M-9.68%紡織、服裝及配飾
1500980聯華超市跌1.280-0.150-10.490%1.4601.2405.615M-9.49%零售
1602088西王置業跌0.226-0.024-9.600%0.2260.2262,260-9.24%地產
1702211大健康國際不變0.0700.0000.000%0.0700.060182,052-9.09%醫療保健
1801001滬港聯合跌0.600-0.050-7.692%0.6200.550468,840-8.94%建築
1901263栢能集團跌2.620-0.180-6.429%2.7502.4402.920M-8.61%資訊科技器材
2001090大明國際跌2.010-0.190-8.636%2.0601.930260,400-8.10%一般金屬及礦石
2101011泰凌醫藥跌0.900-0.070-7.217%0.9600.8901.340M-7.29%醫療保健
2208448環球印館跌0.074-0.004-5.128%0.0740.065102,000-7.14%工商及專業服務
2300498保華集團跌0.110-0.002-1.786%0.1180.10449,521-7.14%運輸
2400114興利集團跌0.700-0.030-4.110%0.7000.68027,900-6.85%家庭及個人護理用品
2501191中國中石控股升0.088+0.006+7.317%0.0930.071263,480-6.58%地產
2602258華滋國際海洋跌1.060-0.050-4.505%1.1101.000910,320-6.54%運輸
2701470富一國際控股跌0.300-0.025-7.692%0.3000.3006,000-6.25%鐘表珠寶
2802168佳兆業物業跌8.380-0.720-7.912%9.0308.30013.699M-5.90%地產
2908207中新控股跌0.170-0.003-1.734%0.1800.1608.554M-5.88%其他金融
3000430東方網庫跌0.082-0.005-5.747%0.0870.08116,824-5.81%其他金融
3108219恆偉集團控股跌0.191-0.002-1.036%0.1980.180256,000-5.76%鐘表珠寶
3201357美圖公司跌2.850-0.150-5.000%3.0002.79043.416M-5.74%軟件服務
3300681中民控股升0.081+0.004+5.195%0.0850.070491,239-5.41%公用事業
3400332元亨燃氣跌0.550-0.040-6.780%0.5900.540887,520-5.26%石油及天然氣
3500607豐盛控股跌2.660-0.100-3.623%2.7902.59088.668M-5.13%工業
3603368百盛集團跌0.500-0.060-10.714%0.5600.4909.476M-5.04%零售
3701049時富投資不變0.1300.0000.000%0.1300.11944,678-4.80%家庭及個人護理用品
3800907高雅光學跌0.435-0.015-3.333%0.4950.400200,150-4.76%紡織、服裝及配飾
3901588暢捷通跌7.710-0.120-1.533%7.8707.05067,966-4.73%軟件服務
4003933聯邦制藥跌4.480-0.200-4.274%4.6704.46021.721M-4.70%醫療保健
4100354中國軟件國際跌3.900-0.160-3.941%4.0803.780170.606M-4.55%軟件服務
4201790達力環保跌0.440-0.020-4.348%0.4600.430852,850-4.44%公用事業
4301194麥盛資本跌0.145-0.005-3.333%0.1490.134392,320-4.29%黃金及貴金屬
4408146怡園酒業跌0.335-0.015-4.286%0.3500.3351.008M-4.29%食物飲品
4508072羅馬集團跌0.047-0.003-6.000%0.0480.04764,536-4.08%工商及專業服務
4608275永勤集團控股跌0.176-0.007-3.825%0.1880.17033,380-3.95%建築
4701302先健科技跌1.480-0.050-3.268%1.5301.4607.316M-3.95%醫療保健
4800809大成生化科技跌0.054-0.005-8.475%0.0550.0501.042M-3.85%化學製品
4900489東風集團股份跌6.830-0.070-1.014%6.8806.64084.423M-3.77%汽車
5001806匯付天下跌3.130-0.140-4.281%3.2703.0604.388M-3.47%其他金融
5108412高門集團跌0.180-0.001-0.552%0.1800.17543,000-3.31%酒店、餐飲及休閒
5202099中國黃金國際跌10.440-0.120-1.136%10.68010.0206.068M-3.28%黃金及貴金屬
5300769中國稀土跌0.300-0.015-4.762%0.3150.295730,250-3.28%一般金屬及礦石
5408047中國海洋捕撈跌0.465-0.020-4.124%0.4900.4501.051M-3.23%工商及專業服務
5508200修身堂不變0.0310.0000.000%0.0310.030203,640-3.23%醫療保健
5600001長和跌75.800-2.700-3.439%78.75075.400908.153M-3.08%綜合企業
5702600中國鋁業跌2.680-0.060-2.190%2.7302.62049.354M-2.96%一般金屬及礦石
5808455禮建德集團跌0.185-0.005-2.632%0.1900.18553,100-2.63%建築
5908291萬成金屬包裝跌0.154-0.007-4.348%0.1600.15017,935-2.60%工業
6003163平安中國多因子跌29.600-0.450-1.498%29.65029.65029,650-2.47%
6100336華寶國際跌3.240-0.120-3.571%3.4303.2406.625M-2.41%食物飲品
6201727河北建設跌3.800-0.150-3.797%3.9703.7704.940M-2.33%建築
6301182勝龍國際跌0.174-0.006-3.333%0.1800.172105,520-2.27%酒店、餐飲及休閒
6400322康師傅控股跌10.080-0.180-1.754%10.1809.80067.301M-2.20%食物飲品
6502268優源控股跌2.250-0.050-2.174%2.3302.23014.493M-2.19%紙及林業產品
6600691山水水泥跌2.290-0.060-2.553%2.3602.2501.158M-2.17%建築
6700494利豐跌1.390-0.030-2.113%1.4201.36026.107M-2.16%紡織、服裝及配飾
6803023平安智能及機械人跌72.700-1.600-2.153%72.70072.70036,350-2.15%
6900434博雅互動跌1.380-0.030-2.128%1.4701.380202,700-2.13%軟件服務
7001913普拉達升26.850+0.350+1.321%26.95025.35023.156M-2.12%紡織、服裝及配飾
7100832建業地產跌2.850-0.020-0.697%2.8902.7704.299M-2.12%地產
7201148新晨動力跌0.470-0.020-4.082%0.4800.470117,225-2.08%汽車
7300303偉易達跌68.700-1.300-1.857%70.00068.60035.464M-2.00%資訊科技器材
7408235賽迪顧問跌0.199-0.003-1.485%0.1980.1983,960-1.98%軟件服務
7503146安碩DAX跌8.580-0.150-1.718%8.6008.580180,400-1.94%
7608018匯財金融投資升0.058+0.003+5.455%0.0600.051876,408-1.92%軟件服務
7700511電視廣播跌16.500-0.820-4.734%17.32016.00011.280M-1.84%媒體
7808060國聯通信跌0.055-0.005-8.333%0.0550.055869.072-1.79%軟件服務
7901869利寶閣集團不變0.2850.0000.000%0.2850.27516,800-1.79%酒店、餐飲及休閒
8000289永安升25.900+0.050+0.193%25.90025.150127,600-1.76%零售
8100305五菱汽車升0.305+0.005+1.667%0.3050.280106,250-1.75%汽車
8200440大新金融跌40.300-0.750-1.827%41.30040.20014.499M-1.71%銀行
8300116周生生跌11.900-0.200-1.653%12.04011.8204.685M-1.66%鐘表珠寶
8400842理士國際升0.630+0.010+1.613%0.6300.600289,730-1.64%資訊科技器材
8501189珀麗酒店跌0.245-0.001-0.407%0.2500.242292,450-1.63%酒店、餐飲及休閒
8602601中國太保跌26.450-0.350-1.306%26.80026.200293.100M-1.50%保險
8703019XTR環球跌43.250-0.850-1.927%43.15043.15010,788-1.48%
8801659海天能源跌0.137-0.003-2.143%0.1390.133857,520-1.48%公用事業
8900346延長石油國際跌0.070-0.001-1.408%0.0710.067123,260-1.47%石油及天然氣
9001102環能國際跌0.070-0.002-2.778%0.0700.06778,360-1.47%建築
9108071中彩網通控股不變0.0800.0000.000%0.0800.07081,740-1.41%軟件服務
9209101領航發展歐洲-U跌2.120-0.050-2.304%2.1402.1202,130-1.40%
9300347鞍鋼股份跌6.070-0.020-0.328%6.0805.97044.306M-1.32%一般金屬及礦石
9401033中石化油服跌0.770-0.010-1.282%0.7700.750947,130-1.32%石油及天然氣
9503093中金優選一百跌9.060-0.130-1.415%9.1309.06095,625-1.31%
9601575慕容控股跌0.800-0.030-3.614%0.8200.8001.813M-1.23%家庭及個人護理用品
9783101領航發展歐洲-R跌14.840-0.180-1.198%14.84014.8407,420-1.20%
9801462金誠控股跌1.740-0.010-0.571%1.7501.6807.554M-1.18%建築
9906136康達環保跌0.850-0.010-1.163%0.8700.840299,820-1.18%公用事業
10008175中國數碼文化不變0.1850.0000.000%0.1850.174124,920-1.14%媒體
10103101領航發展歐洲跌16.860-0.120-0.707%16.90016.800519,652-1.06%
10203177COMS德高息股跌131.600-1.400-1.053%131.600131.6002,632-1.05%
10303948伊泰煤炭跌6.140-0.080-1.286%6.2106.000541,842-0.99%煤炭
10483126領航日本-R跌21.200-0.150-0.703%21.20021.15021,190-0.94%
10502018瑞聲科技跌50.500-0.250-0.493%50.65048.600281.279M-0.92%資訊科技器材
10601530三生製藥跌10.180-0.060-0.586%10.4409.91075.973M-0.90%醫療保健
10701345中國先鋒醫藥不變1.1800.0000.000%1.2001.150775,170-0.86%醫療保健
10803166平安中國質量因子跌29.900-0.250-0.829%29.90029.90029,900-0.83%
10903074安碩MS台灣跌9.780-0.070-0.711%9.8309.770157,639-0.71%
11008305棠記控股跌0.145-0.006-3.974%0.1480.145146,300-0.68%建築
11100867康哲藥業跌7.490-0.280-3.604%7.8607.35045.291M-0.68%醫療保健
11201044恒安國際跌61.050-1.500-2.398%61.65060.300175.351M-0.66%家庭及個人護理用品
11301982南旋控股跌0.640-0.020-3.030%0.6600.630733,100-0.63%紡織、服裝及配飾
11400201華大酒店升0.170+0.001+0.592%0.1710.16936,350-0.59%酒店、餐飲及休閒
11500680南海控股跌0.171-0.002-1.156%0.1740.170901,750-0.58%媒體
11600039中國北大荒跌0.180-0.009-4.762%0.1880.178538,216-0.56%食物飲品
11700772閱文集團跌39.850-0.750-1.847%40.90039.70051.392M-0.50%媒體
11801036萬科置業海外升4.210+0.040+0.959%4.2104.13086,952-0.48%地產
11900262迪臣發展國際升0.226+0.003+1.345%0.2370.218145,125-0.46%地產
12004231政府債券一九零六升101.750+0.100+0.098%101.750101.0008.131M-0.44%
12100408葉氏化工集團跌2.390-0.030-1.240%2.5102.290156,400-0.43%化學製品
12201367廣州基金國際控股不變4.7000.0000.000%4.7004.680244,040-0.43%紡織、服裝及配飾
12303126領航日本跌23.700-0.300-1.250%24.35023.700532,605-0.42%
12401070TCL電子不變3.0200.0000.000%3.0302.9603.295M-0.34%電器及消閑電子產品
12503082TR馬來西亞跌91.500-0.950-1.028%91.40091.400293,394-0.33%
12601980天鴿互動跌3.710-0.240-6.076%4.1203.7008.314M-0.27%軟件服務
12701458周黑鴨升3.810+0.010+0.263%3.8203.7107.741M-0.27%食物飲品
12800032港通控股跌11.920-0.220-1.812%12.50011.880544,750-0.17%工商及專業服務
備註: 報價延遲最少15分鐘,資料更新時間為 10/12/2018 16:39
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯