創52周新低
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創低率 行業
102080奧克斯國際跌1.210-0.080-6.202%1.2301.120364,080-12.50%酒店娛樂
208365建泉國際控股跌0.510-0.060-10.526%0.5500.5005.197M-10.71%其他金融
308431浩柏國際跌0.190-0.001-0.524%0.2000.1774.302M-6.84%建築
401303滙力資源跌0.840-0.050-5.618%0.9500.8201.026M-6.82%採礦
508011百田石油跌0.249-0.021-7.778%0.2750.246556,823-5.38%石油及天然氣
600472新絲路文旅跌0.720-0.080-10.000%0.7600.710536,600-5.33%綜合企業
701647SHIS LTD跌0.570-0.030-5.000%0.6000.560222,450-5.08%建築
800475中發展控股跌1.260-0.070-5.263%1.3301.200138,080-4.76%鐘表珠寶
903893易緯集團跌0.107-0.005-4.464%0.1090.105249,260-4.55%建築
1008581新智控股股權跌0.023-0.005-17.857%0.0360.0211.244M-4.55%
1103800保利協鑫能源跌0.840-0.020-2.326%0.8600.82062.857M-3.53%工業製品
1202371中國創聯教育跌0.115-0.007-5.738%0.1220.114168,636-3.39%傳媒印刷
1300747瀋陽公用發展股份跌0.445-0.010-2.198%0.4500.430267,510-3.37%地產
1400682超大現代跌0.151-0.001-0.658%0.1530.145551,532-3.33%農業產品
1501616銀仕來控股跌0.990-0.030-2.941%1.0300.910839,060-3.19%紡織製衣
1600986中國環保能源跌0.355-0.015-4.054%0.3750.345562,420-2.82%軟件服務
1700346延長石油國際跌0.179-0.007-3.763%0.1830.175195,490-2.78%石油及天然氣
1801366江南集團跌0.780-0.040-4.878%0.8100.77017.133M-2.53%工業製品
1908121超凡網絡不變0.1260.0000.000%0.1260.11826,720-2.48%支援服務
2008007環球戰略集團跌0.127-0.003-2.308%0.1280.125362,294-2.34%金屬
2101335順泰控股升0.475+0.030+6.742%0.4800.4201.409M-2.33%支援服務
2207326FI 三星韓國升9.550+0.010+0.105%9.5509.5509,550-2.15%
2301661智美體育跌1.440-0.030-2.041%1.4901.3904.691M-2.11%傳媒印刷
2408189泰達生物跌0.470-0.010-2.083%0.5000.465208,275-2.11%原材料
2500923綜合環保集團跌0.124-0.002-1.587%0.1260.11557,786-1.71%原材料
2608092ITE HOLDINGS升0.135+0.002+1.504%0.1350.1202,040-1.64%軟件服務
2701223新灃集團不變0.6700.0000.000%0.6700.6502.317M-1.52%紡織製衣
2808347F8企業升0.218+0.005+2.347%0.2210.202395,192-1.46%石油及天然氣
2901101華榮能源不變0.3550.0000.000%0.3600.350415,009-1.41%工業製品
3000217中國誠通發展集團跌0.385-0.005-1.282%0.3900.380418,550-1.30%金屬
3108220比高集團跌0.081-0.002-2.410%0.0810.080249,460-1.23%傳媒印刷
3200661中國大冶有色金屬跌0.105-0.007-6.250%0.1120.100783,792-0.99%金屬
3301388安莉芳控股跌3.120-0.030-0.952%3.1703.100617,920-0.96%零售
3406899聯眾升2.420+0.170+7.556%2.4202.22011.878M-0.89%軟件服務
3500568山東墨龍跌1.210-0.030-2.419%1.2201.2001.078M-0.83%石油及天然氣
3603903瀚華金控跌0.640-0.010-1.538%0.6600.6301.132M-0.79%其他金融
3708452富銀融資股份跌1.330-0.020-1.481%1.3501.3102.178M-0.76%其他金融
3806183中國綠寶跌3.220-0.080-2.424%3.3303.2005.970M-0.62%農業產品
3900251爪哇控股升11.400+0.200+1.786%11.40011.140584,560-0.54%地產
4002211大健康國際升0.196+0.002+1.031%0.2040.1911.514M-0.52%保健護理用品
4107331FI華夏納一百跌12.820-0.040-0.311%12.82012.800160,140-0.47%
4208360利駿集團香港不變0.2250.0000.000%0.2250.219118,788-0.45%建築
4308242宏創高科升0.265+0.005+1.923%0.2650.23960,420-0.42%半導體
4407302FI易方達恒指跌5.850-0.030-0.510%5.9005.850494,510-0.34%
4500517中遠海運國際跌3.280-0.010-0.304%3.3003.2603.886M-0.31%工業製品
4604222政府債券一七零八跌99.300-0.350-0.351%99.70099.25010.537M-0.25%
4704228政府債券一八零八跌100.400-0.200-0.199%100.800100.4003.189M-0.20%
4807312FI 三星恒指跌5.510-0.020-0.362%5.5405.5104.124M-0.18%
4907328FI 三星國指跌5.760-0.020-0.346%5.7805.7503.830M-0.17%
5007300FI南方恒指跌6.600-0.020-0.302%6.6406.590108.687M-0.15%
5107321FI華夏恒指跌7.340-0.030-0.407%7.3707.3409.598M-0.14%
5204231政府債券一九零六跌102.250-0.650-0.632%103.100102.20011.502M-0.05%
備註: 報價延遲最少15分鐘,資料更新時間為 29/05/2017 16:40
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》