創52周新低
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創低率 行業
102223卡撒天嬌跌0.710-0.050-6.579%0.7600.61085,380-17.57%家庭及個人護理用品
200907高雅光學跌1.160-0.160-12.121%1.3801.0902.421M-16.15%紡織、服裝及配飾
300657環科國際跌0.119-0.002-1.653%0.1190.10029,614-13.79%酒店、餐飲及休閒
401142西伯利亞礦業不變0.0780.0000.000%0.0780.06634,045-12.00%煤炭
500396興利(香港)控股跌0.410-0.055-11.828%0.4500.40097,920-11.11%家庭及個人護理用品
608372君百延集團跌0.133-0.005-3.623%0.1370.12549,610-10.71%醫療保健
702379中天國際跌0.650-0.100-13.333%0.6900.620208,850-10.14%地產
800876佳兆業健康跌0.265-0.005-1.852%0.2650.2352.662M-9.62%醫療保健
900147國際商業結算跌0.198-0.014-6.604%0.2120.190426,635-9.52%地產
1008479金泰豐國際控股跌0.445-0.045-9.184%0.5100.4302.967M-9.47%石油及天然氣
1100364區塊鏈集團跌0.091-0.009-9.000%0.1050.091541,648-9.00%食物飲品
1203332中生聯合升0.540+0.010+1.887%0.5400.455355,650-9.00%醫療保健
1302017滄海控股跌0.640-0.060-8.571%0.7300.630544,620-8.70%建築
1408379匯安智能跌0.130-0.014-9.722%0.1430.12860,070-8.57%資訊科技器材
1500717英皇證券跌0.405-0.025-5.814%0.4300.3907.887M-8.24%其他金融
1603830童園國際跌0.235-0.015-6.000%0.2500.230423,265-8.00%家庭及個人護理用品
1708188駿傑集團控股不變0.1400.0000.000%0.1400.12726,104-7.97%建築
1802308研祥智能跌0.840-0.050-5.618%0.8900.8001.240M-6.98%資訊科技器材
1901201天臣控股跌0.870-0.010-1.136%0.8700.82055,170-6.82%工業
2000578融信資源跌0.060-0.001-1.639%0.0560.0564,480-6.67%煤炭
2101063新確科技不變0.0160.0000.000%0.0160.01562,720-6.25%資訊科技器材
2202779中國新華教育跌2.420-0.200-7.634%2.6802.35016.195M-6.00%工商及專業服務
2301058粵海制革升0.620+0.060+10.714%0.6500.51047,440-5.56%紡織、服裝及配飾
24084951957 & CO.跌0.265-0.010-3.636%0.2650.26016,940-5.45%酒店、餐飲及休閒
2501833平安好醫生跌40.400-2.100-4.941%43.80040.05065.233M-5.32%醫療保健
2600318黃河實業跌0.800-0.020-2.439%0.8000.720126,550-5.26%其他金融
2708509威揚酒業控股不變0.6000.0000.000%0.6000.54048,520-5.26%食物飲品
2800540迅捷環球控股跌0.510-0.010-1.923%0.5500.455195,700-5.21%紡織、服裝及配飾
2901569民生教育跌1.160-0.050-4.132%1.2601.1308.826M-5.04%工商及專業服務
3001082香港教育國際不變0.4050.0000.000%0.4050.38025,720-5.00%工商及專業服務
3100226力寶跌3.490-0.130-3.591%3.5903.440252,330-4.97%地產
3200196宏華集團跌0.500-0.020-3.846%0.5300.4952.376M-4.81%石油及天然氣
3301357美圖公司跌4.560-0.230-4.802%4.8404.50040.110M-4.66%軟件服務
3408152明樑控股跌0.225-0.010-4.255%0.2250.21522,220-4.44%建築
3500655香港華人有限公司跌1.120-0.080-6.667%1.1101.10055,100-4.35%地產
3601065天津創業環保股份跌2.970-0.120-3.883%3.1402.9506.739M-4.22%公用事業
3708049吉林長龍藥業不變1.2000.0000.000%1.2001.140138,960-4.20%醫療保健
3802018瑞聲科技跌80.850-2.500-2.999%88.00078.150564.831M-4.11%資訊科技器材
3900216建業實業跌2.920-0.080-2.667%2.9502.850494,320-4.04%地產
4001672歌禮製藥-B跌7.280-0.350-4.587%8.2107.05031.896M-3.95%醫療保健
4108485竣球控股不變0.0820.0000.000%0.0820.0737,750-3.95%工商及專業服務
4200413南華集團控股跌0.198-0.010-4.808%0.1980.1987,920-3.88%家庭及個人護理用品
4301693璋利國際跌0.260-0.015-5.455%0.2650.250558,140-3.85%建築
4401651津上機床中國跌6.130-0.310-4.814%6.3906.0601.317M-3.81%工業
4500070金粵控股跌0.280-0.015-5.085%0.2850.255174,450-3.77%酒店、餐飲及休閒
4600557天元醫療跌1.150-0.070-5.738%1.1501.08056,500-3.57%酒店、餐飲及休閒
4703623中國金融發展跌0.880-0.030-3.297%0.8800.820369,300-3.53%其他金融
4800605中國金融投資管理跌0.560-0.020-3.448%0.5700.560165,100-3.45%其他金融
4900985中譽集團跌0.028-0.001-3.448%0.0290.028759,384-3.45%一般金屬及礦石
5003171COMS德股升107.300+0.200+0.187%106.700106.70050,683-3.35%
5100510時富金融服務集團不變0.0900.0000.000%0.0930.087752,760-3.33%其他金融
5203167工銀南方中國升64.850+0.100+0.154%66.00062.0502.113M-3.27%
5301606國銀租賃跌1.420-0.090-5.960%1.5101.410168,580-3.23%運輸
5408532寶發控股跌0.130-0.006-4.412%0.1340.12029,760-3.23%建築
5500472新絲路文旅跌0.610-0.030-4.687%0.6000.60036,000-3.23%食物飲品
5602028映美控股跌0.620-0.030-4.615%0.6400.600269,600-3.23%資訊科技器材
5700484雲遊控股跌7.000-0.230-3.181%7.2807.000743,322-3.18%軟件服務
5808395齊家控股跌0.069-0.002-2.817%0.0650.0616,220-3.17%家庭及個人護理用品
5900686熊貓綠能跌0.315-0.005-1.562%0.3300.3101.180M-3.12%公用事業
6006160百濟神州-B跌93.200-3.850-3.967%96.60092.40085.047M-3.09%醫療保健
6108236寶德科技集團跌2.320-0.180-7.200%2.3202.20033,620-3.08%軟件服務
6201500現恆建築升0.360+0.015+4.348%0.3600.315207,850-3.08%建築
6302139甘肅銀行升2.450+0.030+1.240%2.4502.230306,280-3.04%銀行
6409199南方五年國債-U跌15.000-0.440-2.850%15.00015.0001,500-3.02%
6500037遠東酒店實業跌0.335-0.005-1.471%0.3500.33033,700-2.94%酒店、餐飲及休閒
6600869彩星玩具跌0.680-0.020-2.857%0.7000.670733,270-2.90%家庭及個人護理用品
6700954常茂生物跌0.670-0.020-2.899%0.6900.67035,160-2.90%食物飲品
6801673華章科技不變3.2900.0000.000%3.3903.1101.192M-2.81%工商及專業服務
6901278中國新城鎮升0.228+0.006+2.703%0.2290.20964,948-2.79%地產
7000166新時代能源跌0.110-0.003-2.655%0.1110.105465,492-2.78%石油及天然氣
7101296國電科環跌0.355-0.025-6.579%0.3600.350166,400-2.78%工商及專業服務
7206866佐力小貸跌0.360-0.015-4.000%0.3700.350400,260-2.78%其他金融
7300762中國聯通跌8.980-0.160-1.751%9.3008.830501.916M-2.75%電訊服務
7400772閱文集團升50.000+0.150+0.301%51.40048.500175.731M-2.71%軟件服務
7501110金活醫藥集團升0.780+0.010+1.299%0.7800.740314,920-2.63%醫療保健
7600077進智公共交通跌1.160-0.030-2.521%1.1801.12080,120-2.61%運輸
7708075寰亞傳媒升0.092+0.008+9.524%0.0940.07515,108-2.60%媒體
7801107當代置業跌1.160-0.030-2.521%1.2001.150488,460-2.54%地產
7900934中石化冠德跌3.140-0.020-0.633%3.2003.08015.696M-2.53%石油及天然氣
8000797第七大道升1.390+0.150+12.097%1.4501.18013.009M-2.48%軟件服務
8100295江山控股跌0.120-0.009-6.977%0.1310.120419,475-2.44%公用事業
8200179德昌電機控股跌21.100-0.900-4.091%22.30020.85011.807M-2.39%汽車
8300285比亞迪電子跌7.860-0.180-2.239%8.2907.81067.946M-2.38%資訊科技器材
8400156力寶華潤跌0.172-0.008-4.444%0.1760.171405,010-2.29%食物飲品
8508300皇璽餐飲集團不變0.0900.0000.000%0.0900.086635,380-2.27%酒店、餐飲及休閒
8600145香港建屋貸款升0.046+0.001+2.222%0.0460.044124,032-2.22%工商及專業服務
8700206TSC集團升0.460+0.005+1.099%0.4600.44544,720-2.20%石油及天然氣
8800906中糧包裝跌3.170-0.070-2.160%3.2903.1504.956M-2.17%工業
8901431原生態牧業升0.190+0.002+1.064%0.1900.18062,227-2.17%食物飲品
9000334華顯光電跌0.460-0.015-3.158%0.4750.460155,320-2.13%資訊科技器材
9106066中信建投証券不變4.7500.0000.000%4.8804.6202.662M-2.12%其他金融
9202128中國聯塑跌4.330-0.060-1.367%4.4604.24024.699M-2.08%建築
9301011泰凌醫藥跌1.500-0.010-0.662%1.5001.4503.185M-2.03%醫療保健
9400298莊士中國不變0.5100.0000.000%0.5100.500160,569-1.96%地產
9501737亞洲實業集團跌0.206-0.012-5.505%0.2120.206183,090-1.90%運輸
9601679瑞斯康集團跌1.820-0.080-4.211%1.9701.6509.141M-1.79%工業
9703728正利控股升0.300+0.005+1.695%0.3250.28577,800-1.72%建築
9801020賽伯樂國際控股跌0.235-0.009-3.689%0.2370.2281.155M-1.72%工業
9908151寶申控股跌0.230-0.004-1.709%0.2350.23062,620-1.71%工業
10001259中國兒童護理不變0.1230.0000.000%0.1260.116537,374-1.69%家庭及個人護理用品
10100592堡獅龍國際不變0.3050.0000.000%0.3150.295246,440-1.67%紡織、服裝及配飾
10208292盛良物流跌0.590-0.050-7.813%0.6300.590335,400-1.67%運輸
10308551麒麟集團控股跌0.122-0.003-2.400%0.1300.12248,865-1.61%綜合企業
10400091標準資源控股-新跌0.130-0.002-1.515%0.1340.12321,478-1.60%石油及天然氣
10500905環球大通投資跌0.190-0.028-12.844%0.1950.185116,480-1.60%其他金融
10603156廣發明晟A國跌7.710-0.120-1.533%7.7107.70023,120-1.53%
10708403天平道合升0.069+0.002+2.985%0.0700.06621,840-1.49%媒體
10801062國開國際投資升0.210+0.002+0.962%0.2140.20287,060-1.46%其他金融
10900048中國汽車內飾跌0.072-0.001-1.370%0.0750.06812,500-1.45%紡織、服裝及配飾
11001933元力控股跌0.710-0.080-10.127%0.7300.6901.026M-1.43%軟件服務
11102119捷榮國際控股跌1.410-0.030-2.083%1.4701.4101.274M-1.40%食物飲品
11200122鱷魚恤跌0.710-0.010-1.389%0.7200.7101.098M-1.39%紡織、服裝及配飾
11302698魏橋紡織跌2.870-0.050-1.712%2.9602.8503.262M-1.38%紡織、服裝及配飾
11406839雲南水務跌2.360-0.110-4.453%2.4602.3504.835M-1.26%公用事業
11500551裕元集團跌20.000-0.500-2.439%20.65020.000134.494M-1.23%紡織、服裝及配飾
11601206同方泰德跌1.750-0.030-1.685%1.7901.740549,840-1.14%軟件服務
11700525廣深鐵路股份跌3.520-0.080-2.222%3.6403.50014.683M-1.13%運輸
11883149南方MSCI-R跌9.670-0.140-1.427%9.6709.67019,340-1.12%
11901202成都普天電纜股份跌0.880-0.040-4.348%0.9200.88029,360-1.12%資訊科技器材
12001314翠華控股跌0.890-0.030-3.261%0.9200.890532,240-1.11%酒店、餐飲及休閒
12101695椰豐集團升0.197+0.014+7.650%0.1970.179493,485-1.10%食物飲品
12201363中滔環保不變0.9300.0000.000%0.9400.9203.785M-1.08%公用事業
12300852海峽石油化工不變0.4800.0000.000%0.5200.4659,140-1.06%石油及天然氣
12408197北斗嘉藥業跌0.188-0.002-1.053%0.1880.18818,800-1.05%醫療保健
12503116易亞富時黃金礦業跌6.690-0.130-1.906%6.7206.6904,020-1.04%
12600620大唐西市升4.010+0.040+1.008%4.0103.850465,900-1.03%鐘表珠寶
12703041價值韓國ETF不變29.5000.0000.000%29.50029.5002,950-1.01%
12808178中國信息科技不變0.1070.0000.000%0.1070.099242,572-1.00%軟件服務
12983147南方中創業板-R跌5.170-0.120-2.268%5.2105.17015,700-0.96%
13001696SISRAM MED升4.480+0.130+2.989%4.5004.240533,488-0.93%醫療保健
13103118嘉實明晟A股跌12.820-0.080-0.620%12.92012.780374,200-0.93%
13283197華夏A國際通-R跌7.670-0.230-2.911%7.8207.67010,898-0.90%
13303024標智上證50跌22.200-0.350-1.552%22.50022.20015,510-0.89%
13483118嘉實明晟A股-R跌11.200-0.160-1.408%11.36011.200431,360-0.88%
13500276蒙古能源不變0.1280.0000.000%0.1350.112145,991-0.88%煤炭
13600199德祥地產跌2.260-0.030-1.310%2.3002.260667,890-0.88%酒店、餐飲及休閒
13700536貿易通跌1.170-0.010-0.847%1.1801.1501.335M-0.86%軟件服務
13800296英皇娛樂酒店跌1.580-0.010-0.629%1.5901.560126,250-0.83%酒店、餐飲及休閒
13900604深圳控股跌2.540-0.010-0.392%2.5902.50033.269M-0.79%地產
14002378保誠跌174.000-2.600-1.472%176.600174.000175,300-0.79%保險
14109846安碩滬深三百-U跌3.100-0.030-0.958%3.1003.10031,000-0.64%
14283188華夏滬深三百-R跌32.900-0.450-1.349%33.65032.8006.365M-0.61%
14301340惠生國際不變0.1740.0000.000%0.1740.170861,830-0.58%農業產品
14400317中船防務跌7.290-0.030-0.410%7.3207.2002.064M-0.55%工業
14501578天津銀行跌3.770-0.030-0.789%3.8803.6004.149M-0.55%銀行
14606099招商證券跌9.130-0.140-1.510%9.5609.1301.992M-0.54%其他金融
14702666環球醫療跌5.690-0.050-0.871%5.8605.64025.259M-0.53%醫療保健
14808536TL NATURAL GAS跌0.189-0.003-1.563%0.1910.18943,730-0.53%公用事業
14901185中國航天萬源不變0.2280.0000.000%0.2300.22046,377-0.45%工業
15002282美高梅中國不變13.6800.0000.000%14.02013.540105.529M-0.44%酒店、餐飲及休閒
15100258湯臣集團跌2.610-0.020-0.760%2.6302.600167,160-0.38%地產
15203636保利文化跌10.520-0.060-0.567%10.70010.460652,822-0.38%工商及專業服務
15300316東方海外國際跌68.800-13.750-16.657%80.40068.0004.255B-0.37%運輸
15403147南方中創業板跌5.910-0.090-1.500%6.0405.8701.352M-0.34%
15503177COMS德高息股升151.200+0.500+0.332%151.200151.20015,120-0.26%
15600315數碼通電訊跌7.750-0.030-0.386%7.8507.7202.861M-0.26%電訊服務
15700877昂納科技集團跌4.400-0.030-0.677%4.5004.3003.139M-0.23%資訊科技器材
15802066盛京銀行升4.490+0.020+0.447%4.5004.400295,750-0.23%銀行
15901776廣發証券跌9.860-0.180-1.793%10.1609.85047.691M-0.20%其他金融
16000806惠理集團不變5.2000.0000.000%5.2805.17028.637M-0.19%其他金融
16102099中國黃金國際跌10.980-0.120-1.081%11.42010.9606.037M-0.18%黃金及貴金屬
16282843東匯A50-R跌11.040-0.100-0.898%11.22011.0001.450M-0.18%
16300257中國光大國際升6.380+0.020+0.314%6.4906.270197.108M-0.16%公用事業
16402843東匯A50跌12.600-0.060-0.474%12.80012.5601.911M-0.16%
16583169領航中國-R跌7.360-0.010-0.136%7.3607.3607,360-0.14%
16600020會德豐跌51.200-0.050-0.098%51.50051.00015.831M-0.10%地產
備註: 報價延遲最少15分鐘,資料更新時間為 17/08/2018 16:40
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾