創52周新低
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創低率 行業
100633中國全通跌0.495-0.025-4.808%0.5200.4801.407M-11.11%電訊服務
200540迅捷環球控股跌0.350-0.050-12.500%0.3800.335309,360-10.67%紡織、服裝及配飾
308437德斯控股跌0.385-0.035-8.333%0.4350.360342,200-10.00%醫療保健
406119天源集團跌0.550-0.080-12.698%0.5800.5509,990-9.84%運輸
503363正業國際不變1.1500.0000.000%1.1500.93010,620-7.92%紙及林業產品
608213新智控股跌0.037-0.006-13.953%0.0430.0372,030-7.50%酒店、餐飲及休閒
701515華潤醫療跌6.070-0.010-0.164%6.0705.6105.611M-7.12%醫療保健
803728正利控股跌0.232-0.016-6.452%0.2320.23150,900-6.85%建築
908519佳民集團跌0.087-0.010-10.309%0.0900.0842,600-6.67%酒店、餐飲及休閒
1000474昊天發展集團跌0.235-0.015-6.000%0.2400.23561,549-6.00%其他金融
1100359海升果汁跌0.255-0.005-1.923%0.2650.240273,180-5.88%食物飲品
1206858本間高爾夫跌5.850-0.390-6.250%6.1705.8004.439M-5.84%紡織、服裝及配飾
130205151信用卡跌4.840-0.370-7.102%5.2004.8401.016M-5.84%其他金融
1403339中國龍工跌1.960-0.070-3.448%2.0901.92016.331M-5.42%工業
1501314翠華控股不變0.7500.0000.000%0.7500.700598,300-5.41%酒店、餐飲及休閒
1601813合景泰富集團跌4.900-0.280-5.405%5.2504.84084.360M-3.97%地產
1701164中廣核礦業跌0.245-0.010-3.922%0.2650.245367,848-3.92%一般金屬及礦石
1801053重慶鋼鐵股份不變1.1200.0000.000%1.1601.020339,880-3.77%一般金屬及礦石
1901250北控清潔能源集團跌0.111-0.004-3.478%0.1140.1091.463M-3.54%公用事業
2001633上諭集團跌0.280-0.010-3.448%0.2800.2802,520-3.45%建築
2101050嘉利國際不變0.9400.0000.000%0.9400.900198,640-3.23%資訊科技器材
2201114華晨中國跌7.090-0.250-3.406%7.4106.960149.493M-3.20%汽車
2303073SPDR大中華跌36.800-1.250-3.285%36.85036.85073,700-3.15%
2400511電視廣播跌18.060-0.640-3.422%18.72018.0005.113M-3.12%媒體
2500733合富輝煌跌2.670-0.020-0.743%2.7502.560154,880-3.03%地產
2602119捷榮國際控股跌1.020-0.020-1.923%1.0601.000470,620-2.91%食物飲品
2706169宇華教育跌3.050-0.100-3.175%3.1503.0306.166M-2.88%工商及專業服務
2800729五龍電動車跌0.071-0.002-2.740%0.0730.070980,455-2.78%汽車
2903699光大永年跌0.720-0.020-2.703%0.7900.7205,940-2.70%地產
3002006錦江酒店跌1.830-0.080-4.188%1.9301.8104.005M-2.69%酒店、餐飲及休閒
3100123越秀地產升1.200+0.002+0.167%1.2301.1906.742M-2.46%地產
3201676中國升海食品跌0.249-0.011-4.231%0.2600.241272,232-2.43%食物飲品
3303888金山軟件跌11.520-0.380-3.193%12.00011.38043.281M-2.40%軟件服務
3400882天津發展跌2.620-0.030-1.132%2.6202.55052,120-2.30%綜合企業
3508279亞博科技控股跌0.455-0.020-4.211%0.4900.440644,840-2.22%酒店、餐飲及休閒
3601776廣發証券跌8.730-0.170-1.910%8.9008.60013.134M-2.16%其他金融
3701631REF HOLDINGS跌0.950-0.020-2.062%0.9300.9304,650-2.11%工商及專業服務
3808280中國數字視頻升0.260+0.015+6.122%0.2750.2407,750-2.04%媒體
3900575勵晶太平洋跌0.246-0.004-1.600%0.2500.243146,330-2.02%醫療保健
4001737亞洲實業集團跌0.164-0.010-5.747%0.1620.1613,230-1.83%運輸
4103966中國寶豐國際不變2.1900.0000.000%2.1902.1904,380-1.79%電器及消閑電子產品
4202607上海醫藥跌16.900-0.220-1.285%17.22016.66017.555M-1.77%醫療保健
4300848茂業國際跌0.560-0.020-3.448%0.5700.56097,840-1.75%零售
4401970IMAX CHINA跌16.660-0.360-2.115%17.52016.6601.684M-1.54%媒體
4500085中電華大科技升0.690+0.010+1.471%0.6900.650204,740-1.52%半導體
4600718太和控股跌0.325-0.005-1.515%0.3250.3253,250-1.52%石油及天然氣
4701829中國機械工程跌3.450-0.030-0.862%3.5003.410929,810-1.45%建築
4802362金川國際跌0.700-0.020-2.778%0.7400.7002.855M-1.41%一般金屬及礦石
4906837海通證券跌6.490-0.020-0.307%6.6006.37028.031M-1.39%其他金融
5083167工銀南方中國-R升52.300+0.100+0.192%52.30052.3002,615-1.32%
5101080勝利管道跌0.159-0.005-3.049%0.1610.1584,761-1.25%一般金屬及礦石
5200180開達集團跌0.830-0.050-5.682%0.8300.8301,660-1.19%家庭及個人護理用品
5300410SOHO中國跌2.590-0.030-1.145%2.6802.5004.452M-1.19%地產
5400637利記跌0.435-0.005-1.136%0.4400.435137,590-1.14%一般金屬及礦石
5502866中遠海發跌0.870-0.020-2.247%0.8900.8702.106M-1.14%運輸
5603800保利協鑫能源不變0.4650.0000.000%0.4700.4603.839M-1.08%工業
5700538味千(中國)不變2.9000.0000.000%2.9002.78022,790-1.07%酒店、餐飲及休閒
5800960龍湖集團跌16.260-0.500-2.983%16.56016.20028.742M-0.98%地產
5900133招商局中國基金跌9.130-0.170-1.828%9.2109.130128,740-0.98%其他金融
6000023東亞銀行不變26.1000.0000.000%26.10025.7007.975M-0.96%銀行
6102009金隅集團跌2.230-0.030-1.327%2.2802.2105.563M-0.90%建築
6202888渣打集團跌57.500-1.150-1.961%58.50057.25014.841M-0.78%銀行
6303329交銀國際跌1.320-0.030-2.222%1.3601.310602,280-0.76%其他金融
6400895東江環保跌8.010-0.080-0.989%8.0907.950972,658-0.75%工商及專業服務
6500129泛海集團跌1.460-0.020-1.351%1.4701.440529,580-0.69%其他金融
6600218申萬宏源跌1.460-0.040-2.667%1.4601.44072,500-0.69%其他金融
6701513麗珠醫藥跌22.150-0.500-2.208%22.65022.0506.742M-0.68%醫療保健
6806068睿見教育升3.190+0.010+0.314%3.2003.1401.402M-0.63%工商及專業服務
6901375中州證券不變1.6600.0000.000%1.7301.640598,820-0.61%其他金融
7003188華夏滬深三百跌35.600-0.300-0.836%35.90035.400144.451M-0.56%
7100025其士國際跌10.820-0.060-0.551%11.00010.82065,640-0.55%建築
7200005滙豐控股跌64.450-0.350-0.540%64.80064.250453.876M-0.54%銀行
7301458周黑鴨升4.170+0.060+1.460%4.1704.0402.651M-0.49%食物飲品
7483188華夏滬深三百-R跌31.450-0.250-0.789%31.50031.3503.786M-0.48%
7500226力寶升2.550+0.110+4.508%2.5502.43050,780-0.41%地產
7603147南方中創業板升5.020+0.020+0.400%5.0604.9801.469M-0.40%
7703173PP中國新經濟不變5.4500.0000.000%5.4505.41027,205-0.37%
7800489東風集團股份跌7.280-0.170-2.282%7.6307.16046.753M-0.36%汽車
7901919中遠海控跌2.840-0.030-1.045%2.8902.7904.674M-0.36%運輸
8001911華興資本控股升16.920+0.040+0.237%17.02016.8203.047M-0.36%其他金融
8103383雅居樂集團升8.980+0.200+2.278%9.0008.49026.835M-0.35%地產
8201169海爾電器跌17.120-0.280-1.609%17.88016.98024.545M-0.24%電器及消閑電子產品
8302196復星醫藥不變26.0000.0000.000%26.60025.50037.239M-0.20%醫療保健
8401528紅星美凱龍跌6.530-0.010-0.153%6.5506.4703.287M-0.15%地產
8501518新世紀醫療跌6.600-0.100-1.493%6.6406.60039,685-0.15%醫療保健
8603118嘉實明晟A股跌11.780-0.100-0.842%11.82011.8203,546-0.01%
備註: 報價延遲最少15分鐘,資料更新時間為 18/10/2018 10:34
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」