極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00001 長和
即時 按盤價 升97.700 +1.250 (+1.296%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14213長和法興七四購A0.5700.00%03/04/201767.143     
28457長和法巴七四購A0.530+1.92%05/04/201767.143     
12375長和滙豐七三購A0.5500.00%28/03/201767.185     
11873長和瑞銀七三購A0.5500.00%28/03/201767.195     
17055長和渣打七八購A0.445+8.54%08/08/201771.323     
18530長和瑞信七八購A0.440+1.15%01/08/201771.334     
     75.88018474長和瑞信七七沽B0.051-3.77%06/07/2017
11249長和法巴八四購A0.265+1.92%04/04/201878.712     
11294長和高盛七六購A0.220+1.85%26/06/201779.469     
14120長和摩通七七購A0.225+2.27%03/07/201779.469     
14286長和法興七七購A0.222+3.26%05/07/201779.469     
15028長和瑞信七六購A0.221+3.27%26/06/201779.469     
15001長和瑞銀七六購A0.229+3.62%26/06/201779.545     
     82.00014394長和法興七六沽A0.033-15.38%05/06/2017
     82.00024581長和摩通七六沽B0.023-4.17%02/06/2017
     87.87012103長和摩通七十沽A0.355-6.58%03/10/2017
15550長和法興七八購A0.880+6.02%03/08/201789.880     
26312長和法興七乙購A0.102+4.08%05/12/201791.880     
28360長和摩通七甲購A0.103+4.04%30/11/201791.880     
26673長和滙豐七甲購A0.087+3.57%30/11/201791.900     
28491長和高盛七甲購A0.0880.00%28/11/201791.920     
27952長和瑞銀七甲購A0.089+3.49%28/11/201791.930     
18471長和瑞信七七購A0.610+8.93%06/07/201792.880     
16766長和滙豐七七購A0.430+7.50%04/07/201795.880     
16146長和高盛七十購A0.580+1.75%30/10/201798.000     
20713長和海通七七購A0.310+1.64%11/07/201798.800     
15460長和麥銀七七購B0.355+7.58%04/07/201799.880     
14061長和瑞信七五購A0.150+20.00%05/05/201799.990     
28260長和摩通七八購A0.445+7.23%31/08/201799.990     
14393長和法興七七購B0.285+7.55%05/07/2017100.000     
28960長和滙豐七九購A0.415+9.21%29/09/2017101.880     
28032長和法巴八一購A0.650+1.56%03/01/2018102.000     
14089長和摩通七六購A0.104+18.18%05/06/2017103.880     
14482長和中銀七六購A0.137+18.10%12/06/2017103.880     
25506長和瑞銀七五購A0.076+8.57%29/05/2017103.980     
25352長和瑞信七八購B0.226+10.78%02/08/2017104.880     
28672長和中銀七八購A0.330+11.86%28/08/2017105.000     
13651長和滙豐七四購A0.0100.00%06/04/2017105.880     
14151長和高盛七三購B0.0250.00%29/03/2017105.980     
14894長和瑞銀七三購B0.010-9.09%29/03/2017105.980     
25362長和法興七八購B0.224+8.74%03/08/2017106.880     
14571長和法巴七六購A0.099+13.79%02/06/2017108.000     
13938長和麥銀七五購A0.029+16.00%04/05/2017109.880     
23779長和麥銀七七購A0.0170.00%04/07/2017109.880     
15050長和法巴七十購A0.270+10.20%04/10/2017111.000     
13649長和滙豐七六購B0.087+8.75%30/06/2017111.880     
29361長和瑞銀七六購C0.069+9.52%23/06/2017111.980     
29261長和海通七十購A0.198+7.61%04/10/2017112.000     
13073長和法興七四購B0.0120.00%06/04/2017115.000     
13147長和中銀七四購A0.0200.00%07/04/2017115.000     
13094長和高盛七三購A0.0100.00%31/03/2017116.800     
12385長和瑞信七十購A0.00%13/10/2017117.380     
22711長和法興七五購A0.0100.00%04/05/2017118.880     
22942長和摩通七五購A0.0100.00%02/05/2017118.880     
22957長和瑞信七四購A0.0100.00%27/04/2017118.900     
13071長和麥銀七四購A0.0200.00%05/04/2017120.880     
22787長和滙豐七六購A0.0100.00%30/06/2017121.880     
11632長和瑞銀七六購B0.0100.00%23/06/2017121.980     
23059長和渣打七六購A0.0150.00%30/06/2017121.980     
13101長和法巴七四購B0.0100.00%05/04/2017125.000     
22827長和麥銀七甲購A0.0190.00%02/11/2017125.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2017 13:55
  即時報價更新時間為 23/03/2017 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》