極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00001 長和
即時 按盤價 升99.050 +0.550 (+0.558%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17055長和渣打七八購A0.4700.00%08/08/201771.323     
18530長和瑞信七八購A0.5100.00%01/08/201771.334     
     75.88018474長和瑞信七七沽B0.0150.00%06/07/2017
11249長和法巴八四購A0.2650.00%04/04/201878.712     
11294長和高盛七六購A0.2600.00%26/06/201779.469     
14120長和摩通七七購A0.2460.00%03/07/201779.469     
14286長和法興七七購A0.2500.00%05/07/201779.469     
15028長和瑞信七六購A0.2500.00%26/06/201779.469     
15001長和瑞銀七六購A0.2490.00%26/06/201779.545     
     87.87012103長和摩通七十沽A0.134-3.60%03/10/2017
15550長和法興七八購A0.940+3.30%03/08/201789.880     
     90.00015309長和法興七乙沽C0.247-5.00%05/12/2017
     90.88016388長和麥銀八四沽A0.510-1.92%04/04/2018
26312長和法興七乙購A0.096+1.05%05/12/201791.880     
28360長和摩通七甲購A0.108+2.86%30/11/201791.880     
26673長和滙豐七甲購A0.0890.00%30/11/201791.900     
28491長和高盛七甲購A0.0910.00%28/11/201791.920     
27952長和瑞銀七甲購A0.0900.00%28/11/201791.930     
18471長和瑞信七七購A0.580+5.45%06/07/201792.880     
16766長和滙豐七七購A0.320+6.67%04/07/201795.880     
16146長和高盛七十購A0.495+5.32%30/10/201798.000     
20713長和海通七七購A0.150+5.63%11/07/201798.800     
15273長和麥銀七乙購A0.6400.00%04/12/201799.880     
15460長和麥銀七七購B0.079+16.18%04/07/201799.880     
28260長和摩通七八購A0.300+1.69%31/08/201799.990     
14393長和法興七七購B0.0720.00%05/07/2017100.000     
28960長和滙豐七九購A0.290+11.54%29/09/2017101.880     
28032長和法巴八一購A0.5600.00%03/01/2018102.000     
25352長和瑞信七八購B0.053+8.16%02/08/2017104.880     
15307長和法興七乙購B0.410+1.23%05/12/2017105.000     
28672長和中銀七八購A0.194+4.86%28/08/2017105.000     
25362長和法興七八購B0.0660.00%03/08/2017106.880     
15508長和瑞信七乙購A0.285+1.79%04/12/2017107.280     
16337長和高盛七乙購A0.280+3.70%04/12/2017108.000     
15660長和摩通七乙購A0.325+3.17%29/12/2017109.090     
16310長和滙豐七乙購A0.227+2.25%01/12/2017109.880     
16432長和麥銀八二購A0.435+1.16%02/02/2018109.880     
23779長和麥銀七七購A0.0100.00%04/07/2017109.880     
16036長和中銀七甲購A0.285+9.62%29/11/2017110.000     
15050長和法巴七十購A0.1550.00%04/10/2017111.000     
13649長和滙豐七六購B0.0100.00%30/06/2017111.880     
29361長和瑞銀七六購C0.0100.00%23/06/2017111.980     
29261長和海通七十購A0.101+2.02%04/10/2017112.000     
13020長和法興七十購A0.105+2.94%06/10/2017115.000     
16625長和法巴八四購B0.410+3.80%04/04/2018115.000     
14610長和瑞銀七九購A0.075+2.74%29/09/2017115.100     
15274長和麥銀八一購A0.225-2.17%03/01/2018115.880     
12385長和瑞信七十購A0.077+2.67%13/10/2017117.380     
15843長和法巴八二購A0.2360.00%02/02/2018120.000     
22787長和滙豐七六購A0.0100.00%30/06/2017121.880     
11632長和瑞銀七六購B0.0100.00%23/06/2017121.980     
23059長和渣打七六購A0.0100.00%30/06/2017121.980     
22827長和麥銀七甲購A0.0190.00%02/11/2017125.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/06/2017 18:00
  即時報價更新時間為 22/06/2017 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜