極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00001 長和
即時 按盤價 跌92.800 -0.500 (-0.536%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14213長和法興七四購A0.5000.00%03/04/201767.143     
28457長和法巴七四購A0.495-1.00%05/04/201767.143     
12375長和滙豐七三購A0.4900.00%28/03/201767.185     
11873長和瑞銀七三購A0.4950.00%28/03/201767.195     
17055長和渣打七八購A0.3650.00%08/08/201771.323     
18530長和瑞信七八購A0.3750.00%01/08/201771.334     
     75.88018474長和瑞信七七沽B0.090-1.10%06/07/2017
11249長和法巴八四購A0.227-2.99%04/04/201878.712     
11294長和高盛七六購A0.171-3.93%26/06/201779.469     
14120長和摩通七七購A0.187-1.06%03/07/201779.469     
14286長和法興七七購A0.174-3.87%05/07/201779.469     
15028長和瑞信七六購A0.180-3.74%26/06/201779.469     
15001長和瑞銀七六購A0.183-3.17%26/06/201779.545     
     82.00014394長和法興七六沽A0.132+4.76%05/06/2017
     82.00024581長和摩通七六沽B0.123+6.96%02/06/2017
     83.28012719長和瑞信七三沽A0.0160.00%03/03/2017
     88.88012826長和法興七三沽B0.020-9.09%03/03/2017
     88.88013810長和摩通七三沽A0.0130.00%02/03/2017
15550長和法興七八購A0.670-5.63%03/08/201789.880     
26312長和法興七乙購A0.079-3.66%05/12/201791.880     
28360長和摩通七甲購A0.082-5.75%30/11/201791.880     
26673長和滙豐七甲購A0.069-5.48%30/11/201791.900     
28491長和高盛七甲購A0.070-4.11%28/11/201791.920     
27952長和瑞銀七甲購A0.0640.00%28/11/201791.930     
18471長和瑞信七七購A0.450-7.22%06/07/201792.880     
16766長和滙豐七七購A0.275-6.78%04/07/201795.880     
16146長和高盛七十購A0.495-4.81%30/10/201798.000     
20713長和海通七七購A0.217-9.21%11/07/201798.800     
11482長和麥銀七三購A0.0100.00%02/03/201798.880     
15460長和麥銀七七購B0.280-13.85%04/07/201799.880     
14061長和瑞信七五購A0.098-11.71%05/05/201799.990     
28260長和摩通七八購A0.3350.00%31/08/201799.990     
14393長和法興七七購B0.222-14.62%05/07/2017100.000     
28032長和法巴八一購A0.520-7.14%03/01/2018102.000     
11969長和法興七三購A0.0120.00%03/03/2017103.880     
14089長和摩通七六購A0.083-10.75%05/06/2017103.880     
14482長和中銀七六購A0.096-13.51%12/06/2017103.880     
25506長和瑞銀七五購A0.080-19.19%29/05/2017103.980     
25352長和瑞信七八購B0.187-9.22%02/08/2017104.880     
13651長和滙豐七四購A0.023-14.81%06/04/2017105.880     
14151長和高盛七三購B0.0150.00%29/03/2017105.980     
14894長和瑞銀七三購B0.020-23.08%29/03/2017105.980     
25362長和法興七八購B0.165-15.82%03/08/2017106.880     
14571長和法巴七六購A0.082+1.23%02/06/2017108.000     
12821長和瑞信七三購B0.0100.00%03/03/2017109.880     
13938長和麥銀七五購A0.047-20.34%04/05/2017109.880     
23779長和麥銀七七購A0.0180.00%04/07/2017109.880     
15050長和法巴七十購A0.188-4.57%04/10/2017111.000     
13649長和滙豐七六購B0.059-7.81%30/06/2017111.880     
12718長和瑞銀七二購A0.0100.00%23/02/2017113.880     
13073長和法興七四購B0.0120.00%06/04/2017115.000     
13147長和中銀七四購A0.0200.00%07/04/2017115.000     
13094長和高盛七三購A0.0100.00%31/03/2017116.800     
22711長和法興七五購A0.0100.00%04/05/2017118.880     
22942長和摩通七五購A0.0100.00%02/05/2017118.880     
22957長和瑞信七四購A0.0100.00%27/04/2017118.900     
13071長和麥銀七四購A0.0200.00%05/04/2017120.880     
22787長和滙豐七六購A0.0100.00%30/06/2017121.880     
11632長和瑞銀七六購B0.0100.00%23/06/2017121.980     
23059長和渣打七六購A0.0100.00%30/06/2017121.980     
13101長和法巴七四購B0.015-16.67%05/04/2017125.000     
22827長和麥銀七甲購A0.0200.00%02/11/2017125.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2017 17:59
  即時報價更新時間為 20/02/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》