深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000592 | 平潭發展 |  | 2.82 | +0.01 | +0.36% | 9.535M | 5.378B | 207.3529 | 深股通 | |||
| 000713 | 豐樂種業 |  | 8.70 | -0.05 | -0.57% | 38.343M | 3.400B | 63.55 | ||||
| 000735 | 羅牛山 | | 9.34 | +0.27 | +2.98% | 196.271M | 10.439B | 27.6659 | 深股通 | |||
| 000798 | 中水漁業 | | 5.93 | -0.13 | -2.15% | 7.279M | 1.935B | 33.0915 | ||||
| 000998 | 隆平高科 | | 12.44 | -0.08 | -0.64% | 64.108M | 12.083B | 19.746 | 深股通 | |||
| 002041 | 登海種業 | | 8.41 | -0.08 | -0.94% | 32.919M | 7.402B | 227.2973 | 深股通 | |||
| 002069 | 獐子島 | | 2.93 | -0.02 | -0.68% | 5.153M | 2.032B | 58.6 | ||||
| 002086 | ST東方海洋 | | 4.23 | +0.12 | +2.92% | 47.811M | 2.237B | -- | 深股通 | |||
| 002200 | *ST雲投生態 | | 6.09 | +0.01 | +0.16% | 3.576M | 800.238M | -- | ||||
| 002234 | 民和股份 | | 33.98 | +0.28 | +0.83% | 194.488M | 6.947B | 26.9683 | ||||
| 002299 | 聖農發展 | | 26.62 | -0.07 | -0.26% | 83.230M | 29.650B | 21.9167 | 深股通 | |||
| 002321 | 華英農業 | | 6.03 | +0.04 | +0.67% | 29.435M | 3.181B | 27.0404 | 深股通 | |||
| 002458 | 益生股份 | | 25.32 | +0.05 | +0.20% | 196.107M | 8.983B | 39.8552 | 深股通 | |||
| 002477 | 雛鷹農牧 |  | -- | -- | -- | -- | 336.699M | -- | 深股通 | |||
| 002679 | 福建金森 | | 16.53 | -0.01 | -0.06% | 8.666M | 3.899B | 82.65 | ||||
| 002696 | 百洋股份 | | 5.65 | +0.02 | +0.36% | 6.845M | 1.240B | 39.1003 | ||||
| 002714 | 牧原股份 | | 83.10 | -0.69 | -0.82% | 366.575M | 97.782B | 488.8235 | 深股通 | |||
| 002746 | 仙壇股份 | | 16.25 | -0.07 | -0.43% | 27.666M | 5.926B | 18.7493 | 深股通 | |||
| 002772 | 眾興菌業 | | 6.93 | 0.00 | 0.00% | 4.487M | 1.772B | 22.3548 | ||||
| 300087 | 荃銀高科 | | 8.04 | -0.05 | -0.62% | 2.906M | 2.822B | 50.25 | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 16/10/2019 10:55 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
