深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000592 | 平潭發展 |  | 2.05 | -0.09 | -4.21% | 34.625M | 4.096B | 661.2903 | 深股通 | |||
| 000713 | 豐樂種業 | | 4.37 | -0.20 | -4.38% | 19.993M | 1.366B | 112.0513 | ||||
| 000735 | 羅牛山 |  | 8.85 | +0.23 | +2.67% | 717.620M | 9.134B | 66.5414 | 深股通 | |||
| 000798 | 中水漁業 | | 4.76 | -0.08 | -1.65% | 3.848M | 1.546B | 28.033 | ||||
| 000998 | 隆平高科 | | 12.62 | -0.26 | -2.02% | 60.307M | 12.432B | 20.6885 | 深股通 | |||
| 002041 | 登海種業 | | 5.45 | -0.19 | -3.37% | 27.477M | 4.929B | 28.7751 | 深股通 | |||
| 002069 | 獐子島 | | 3.23 | -0.08 | -2.42% | 9.902M | 2.280B | -- | ||||
| 002086 | 東方海洋 | | 4.12 | +0.04 | +0.98% | 59.262M | 1.941B | 22.8381 | 深股通 | |||
| 002200 | 雲投生態 | | 5.11 | -0.27 | -5.02% | 9.406M | 708.105M | -- | ||||
| 002234 | 民和股份 | | 10.75 | -0.47 | -4.19% | 56.512M | 2.145B | -- | ||||
| 002299 | 聖農發展 | | 14.65 | -0.97 | -6.21% | 194.301M | 17.352B | 57.1819 | 深股通 | |||
| 002321 | 華英農業 | | 5.39 | +0.11 | +2.08% | 52.404M | 2.231B | 46.9922 | 深股通 | |||
| 002458 | 益生股份 | | 12.99 | -0.16 | -1.22% | 57.259M | 2.349B | -- | 深股通 | |||
| 002477 | 雛鷹農牧 | | 1.67 | -0.04 | -2.34% | 72.888M | 3.370B | 167 | 深股通 | |||
| 002679 | 福建金森 | | 11.71 | +0.18 | +1.56% | 14.078M | 2.718B | 49.7663 | ||||
| 002696 | 百洋股份 | | 7.90 | -0.40 | -4.82% | 30.312M | 1.745B | 21.9505 | ||||
| 002714 | 牧原股份 | | 24.60 | -0.55 | -2.19% | 92.413M | 27.019B | 20.8864 | 深股通 | |||
| 002746 | 仙壇股份 | | 12.35 | -0.60 | -4.63% | 84.938M | 3.138B | 37.4924 | 深股通 | |||
| 002772 | 眾興菌業 | | 6.12 | -0.09 | -1.45% | 8.341M | 1.578B | 15.6923 | ||||
| 300087 | 荃銀高科 | | 9.88 | -0.06 | -0.60% | 3.778M | 3.499B | 65.8667 | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 16/10/2018 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
