深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000592平潭發展3.56-0.08-2.20%425.697M6.967B1148.3871深股通
000713豐樂種業5.56-0.12-2.11%72.653M1.698B142.5641
000735羅牛山11.91-0.19-1.57%1.659B12.821B89.5489深股通
000798中水漁業5.82-0.07-1.19%21.092M1.881B34.2756
000998隆平高科14.48+0.16+1.12%237.856M13.822B23.7377深股通
002041登海種業5.98+0.08+1.36%88.162M5.156B31.5734深股通
002069獐子島3.73-0.05-1.32%36.328M2.603B--
002086ST東方海洋4.00+0.19+4.99%282.989M1.812B22.1729深股通
002200雲投生態5.99-0.03-0.50%14.229M792.341M--
002234民和股份18.82+0.56+3.07%344.818M3.490B--
002299聖農發展23.75+0.12+0.51%474.195M26.251B92.701深股通
002321華英農業6.61-0.19-2.79%223.427M3.611B57.6286深股通
002458益生股份23.66+1.44+6.48%391.883M4.640B--深股通
002477雛鷹農牧1.93-0.04-2.03%420.334M3.882B193深股通
002679福建金森19.34-0.31-1.58%50.975M4.633B82.1929
002696百洋股份7.95-0.03-0.38%92.916M1.678B22.0895
002714牧原股份45.32+1.72+3.94%723.279M51.951B38.4785深股通
002746仙壇股份20.86-0.21-1.00%225.501M5.106B63.3273深股通
002772眾興菌業7.18-0.08-1.10%31.355M1.846B18.4103
300087荃銀高科7.48-0.24-3.11%93.062M2.717B49.8667
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 19/02/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封