深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000592 | 平潭發展 |  | -- | -- | -- | -- | -- | -- | 深股通 | |||
| 000711 | 京藍科技 |  | 13.94 | +0.04 | +0.29% | 36.857M | 4.473B | 464.6667 | ||||
| 000713 | 豐樂種業 | | 8.03 | +0.05 | +0.63% | 17.680M | 2.385B | 114.7143 | ||||
| 000735 | 羅牛山 | | 8.75 | +0.80 | +10.06% | 956.957M | 8.424B | 118.7246 | 深股通 | |||
| 000798 | 中水漁業 | | 9.15 | +0.14 | +1.55% | 11.922M | 2.878B | 81.9892 | ||||
| 000998 | 隆平高科 |  | 26.36 | -0.14 | -0.53% | 124.581M | 25.329B | 64.2927 | 深股通 | |||
| 002041 | 登海種業 | | 14.25 | -0.02 | -0.14% | 50.334M | 12.470B | 28.3582 | 深股通 | |||
| 002069 | 獐子島 | | 8.99 | +0.07 | +0.78% | 19.832M | 6.124B | 80.3396 | ||||
| 002086 | 東方海洋 | | 12.00 | +0.32 | +2.74% | 285.451M | 5.555B | 107.7199 | 深股通 | |||
| 002200 | 雲投生態 | | 19.92 | -0.38 | -1.87% | 59.697M | 2.189B | 109.6916 | ||||
| 002234 | 民和股份 | | 14.15 | +0.13 | +0.93% | 42.340M | 2.890B | 27.7451 | ||||
| 002299 | 聖農發展 | | 15.55 | +0.34 | +2.24% | 70.954M | 13.702B | 25.4501 | 深股通 | |||
| 002321 | 華英農業 | | 13.14 | -0.05 | -0.38% | 193.856M | 5.588B | 76.8421 | ||||
| 002447 | 壹橋股份 | | 5.88 | -0.02 | -0.34% | 47.107M | 5.692B | 28.447 | 深股通 | |||
| 002458 | 益生股份 | | 26.29 | +0.93 | +3.67% | 220.994M | 4.433B | 15.4647 | 深股通 | |||
| 002477 | 雛鷹農牧 | | 4.47 | +0.06 | +1.36% | 53.256M | 8.229B | 15.9643 | 深股通 | |||
| 002505 | 大康農業 | | 3.10 | +0.01 | +0.32% | 48.071M | 16.948B | 223.0216 | 深股通 | |||
| 002679 | 福建金森 | | 26.46 | -1.24 | -4.48% | 303.609M | 3.841B | 147 | ||||
| 002696 | 百洋股份 | | 19.53 | +0.22 | +1.14% | 7.331M | 3.399B | 58.0042 | ||||
| 002714 | 牧原股份 | | 39.67 | +0.46 | +1.17% | 212.587M | 23.608B | 17.6311 | 深股通 | |||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 20/10/2017 16:29 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
