深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000592 | 平潭發展 |  | 2.80 | +0.02 | +0.72% | 66.494M | 5.321B | 903.2258 | 深股通 | |||
| 000713 | 豐樂種業 |  | 4.65 | -0.09 | -1.90% | 12.859M | 1.417B | 119.2308 | ||||
| 000735 | 羅牛山 | | 9.57 | -0.09 | -0.93% | 749.624M | 10.236B | 71.9549 | 深股通 | |||
| 000798 | 中水漁業 | | 5.37 | -0.08 | -1.47% | 5.666M | 1.741B | 31.6254 | ||||
| 000998 | 隆平高科 | | 14.80 | +0.13 | +0.89% | 123.926M | 14.160B | 24.2623 | 深股通 | |||
| 002041 | 登海種業 | | 5.80 | -0.10 | -1.69% | 28.190M | 5.156B | 30.623 | 深股通 | |||
| 002069 | 獐子島 | | 3.44 | -0.05 | -1.43% | 8.889M | 2.404B | -- | ||||
| 002086 | 東方海洋 | | 4.45 | -0.04 | -0.89% | 35.222M | 2.136B | 24.6674 | 深股通 | |||
| 002200 | 雲投生態 | | 5.92 | -0.06 | -1.00% | 12.017M | 787.076M | -- | ||||
| 002234 | 民和股份 | | 11.40 | -0.09 | -0.78% | 37.743M | 2.196B | -- | ||||
| 002299 | 聖農發展 | | 16.00 | -0.16 | -0.99% | 138.522M | 17.952B | 62.4512 | 深股通 | |||
| 002321 | 華英農業 | | 5.42 | -0.09 | -1.63% | 35.687M | 2.328B | 47.2537 | 深股通 | |||
| 002458 | 益生股份 | | 15.04 | -0.26 | -1.70% | 42.385M | 2.733B | -- | 深股通 | |||
| 002477 | 雛鷹農牧 | | 1.58 | -0.01 | -0.63% | 31.751M | 3.133B | 158 | 深股通 | |||
| 002679 | 福建金森 | | 17.24 | -0.04 | -0.23% | 8.446M | 4.074B | 73.2682 | ||||
| 002696 | 百洋股份 | | 9.69 | +0.06 | +0.62% | 19.191M | 2.025B | 26.9241 | ||||
| 002714 | 牧原股份 | | 27.82 | +0.22 | +0.80% | 286.793M | 29.652B | 23.6203 | 深股通 | |||
| 002746 | 仙壇股份 | | 13.96 | -0.01 | -0.07% | 33.009M | 3.385B | 42.3801 | 深股通 | |||
| 002772 | 眾興菌業 | | 6.68 | -0.02 | -0.30% | 17.005M | 1.702B | 17.1282 | ||||
| 300087 | 荃銀高科 |  | 9.59 | 0.00 | 0.00% | 5.336M | 3.376B | 63.9333 | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 18/12/2018 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
