深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000592 | 平潭發展 |  | 2.42 | +0.02 | +0.83% | 122.429M | 4.593B | 189.0625 | 深股通 | |||
| 000713 | 豐樂種業 |  | 9.83 | -0.51 | -4.93% | 326.100M | 4.017B | 73.633 | ||||
| 000735 | 羅牛山 | | 10.91 | -0.32 | -2.85% | 901.517M | 12.924B | 418.0077 | 深股通 | |||
| 000798 | 中水漁業 | | 6.01 | -0.30 | -4.75% | 45.589M | 2.015B | 85.3693 | ||||
| 000998 | 隆平高科 | | 16.16 | -0.40 | -2.42% | 485.561M | 16.053B | -- | 深股通 | |||
| 002041 | 登海種業 | | 11.93 | -0.60 | -4.79% | 356.241M | 11.026B | 252.2199 | 深股通 | |||
| 002069 | 獐子島 | | 3.16 | +0.19 | +6.40% | 167.210M | 2.046B | -- | ||||
| 002086 | ST東方海洋 | | 1.88 | +0.02 | +1.08% | 51.968M | 1.012B | -- | 深股通 | |||
| 002200 | ST雲投生態 | | 5.83 | -0.11 | -1.85% | 8.374M | 1.039B | 29.9128 | ||||
| 002234 | 民和股份 | | 21.99 | -0.34 | -1.52% | 96.622M | 4.603B | 4.1257 | 深股通 | |||
| 002299 | 聖農發展 | | 26.09 | -0.76 | -2.83% | 593.508M | 29.429B | 7.9015 | 深股通 | |||
| 002321 | 華英農業 | | 4.40 | -0.14 | -3.08% | 64.423M | 2.411B | -- | 深股通 | |||
| 002458 | 益生股份 | | 15.58 | -0.26 | -1.64% | 232.736M | 9.811B | 6.9884 | 深股通 | |||
| 002679 | 福建金森 | | 10.54 | -0.03 | -0.28% | 14.990M | 2.492B | 527 | ||||
| 002696 | 百洋股份 | | 6.70 | -0.25 | -3.60% | 77.592M | 1.271B | -- | ||||
| 002714 | 牧原股份 | | 69.18 | -2.48 | -3.46% | 1.644B | 169.444B | 41.7048 | 深股通 | |||
| 002746 | 仙壇股份 | | 13.57 | -0.11 | -0.80% | 60.726M | 4.967B | 6.2824 | 深股通 | |||
| 002772 | 眾興菌業 | | 9.06 | -0.42 | -4.43% | 174.306M | 2.439B | 47.6842 | ||||
| 002982 | 湘佳股份 | | 115.00 | -1.17 | -1.01% | 324.985M | 2.977B | -- | ||||
| 300087 | 荃銀高科 | | 12.67 | -0.54 | -4.09% | 131.758M | 5.204B | 57.5909 | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 05/06/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
