滬A風險警示版
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 600080 | ST金花股份 |  | 5.52 | -0.02 | -0.36% | 4.140M | 1.691B | 75.9285 | 滬股通 | ||||||
| 600083 | *ST博信股份 | | 5.46 | -0.07 | -1.27% | 3.456M | 1.261B | -- | |||||||
| 600084 | ST中葡股份 |  | 2.27 | +0.02 | +0.89% | 10.828M | 2.528B | 170.6767 | |||||||
| 600090 | *ST同濟堂 | | 1.21 | -0.05 | -3.97% | 21.488M | 1.814B | 15.125 | |||||||
| 600091 | ST明天科技 |  | 1.56 | 0.00 | 0.00% | 2.095M | 682.364M | 78 | |||||||
| 600112 | ST天成控股 | | 1.19 | +0.02 | +1.71% | 3.539M | 595.770M | -- | 滬股通 | ||||||
| 600119 | ST長江投資 | | 7.16 | -0.08 | -1.10% | 6.134M | 2.226B | 35.8 | 滬股通 | ||||||
| 600122 | *ST宏圖高科 | | 0.97 | -0.02 | -2.02% | 14.470M | 1.147B | -- | 滬股通 | ||||||
| 600145 | *ST新疆億路 | | 1.06 | -0.02 | -1.85% | 6.620M | 1.610B | 127.7108 | |||||||
| 600146 | *ST商贏環球 | | 0.96 | 0.00 | 0.00% | 19.869M | 451.171M | -- | |||||||
| 600149 | ST廊坊發展 | | 4.37 | +0.02 | +0.46% | 7.162M | 1.654B | 662.1212 | |||||||
| 600157 | ST永泰能源 | | 1.41 | -0.06 | -4.08% | 305.559M | 32.660B | 124.7788 | 滬股通 | ||||||
| 600179 | *ST安通控股 | | 4.11 | +0.01 | +0.24% | 24.133M | 14.616B | -- | 滬股通 | ||||||
| 600193 | ST創興資源 | | 4.86 | +0.15 | +3.18% | 6.085M | 2.004B | 97.2 | 滬股通 | ||||||
| 600209 | ST羅頓發展 | | 3.97 | -0.10 | -2.46% | 8.297M | 1.787B | -- | |||||||
| 600212 | *ST江泉實業 | | 3.34 | +0.05 | +1.52% | 8.700M | 1.683B | -- | |||||||
| 600215 | *ST長春經開 | | 5.06 | -0.04 | -0.78% | 9.631M | 2.372B | 30.5556 | |||||||
| 600225 | *ST天津松江 | | 1.38 | +0.07 | +5.34% | 8.552M | 1.222B | -- | |||||||
| 600226 | *ST瀚葉股份 | | 1.82 | -0.03 | -1.62% | 35.009M | 4.532B | -- | 滬股通 | ||||||
| 600228 | ST昌九生化 | | 8.78 | -0.39 | -4.25% | 28.950M | 2.213B | -- | |||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 22/01/2021 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
