滬A風險警示版
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600074 | *ST保千里 |  | 1.13 | -0.04 | -3.42% | 49.032M | 1.200B | -- | 滬股通 | ||||
| 600091 | ST明天科技 |  | 4.84 | +0.12 | +2.54% | 15.791M | 2.065B | 484 | |||||
| 600145 | *ST新疆億路 |  | 1.87 | 0.00 | 0.00% | -- | 2.788B | 271.0145 | |||||
| 600149 | ST廊坊發展 | | 7.66 | -0.15 | -1.92% | 50.716M | 2.969B | 142.9104 | |||||
| 600193 | ST創興資源 | | 4.12 | +0.09 | +2.23% | 28.937M | 1.714B | 58.8571 | 滬股通 | ||||
| 600198 | *ST大唐電信 | | 16.84 | +0.37 | +2.25% | 808.706M | 14.417B | 25.6278 | |||||
| 600209 | *ST羅頓發展 | | 5.82 | +0.11 | +1.93% | 68.484M | 2.507B | -- | |||||
| 600228 | ST昌九生化 | | 9.80 | +0.01 | +0.10% | 38.460M | 2.363B | 89.0909 | |||||
| 600234 | ST山水文化 | | 9.93 | -0.13 | -1.29% | 5.576M | 2.037B | -- | |||||
| 600238 | *ST海南椰島 | | 10.32 | -0.34 | -3.19% | 52.380M | 4.744B | -- | 滬股通 | ||||
| 600247 | *ST成城股份 | | 6.51 | -0.11 | -1.66% | 21.546M | 2.227B | -- | |||||
| 600265 | ST景谷林業 | | 27.31 | -0.42 | -1.51% | 5.911M | 3.599B | -- | |||||
| 600275 | ST武昌魚 | | 4.20 | +0.04 | +0.96% | 99.849M | 2.117B | 518.5185 | |||||
| 600289 | *ST億陽信通 | | 3.42 | +0.03 | +0.88% | 69.467M | 1.918B | -- | 滬股通 | ||||
| 600301 | ST南化股份 | | 7.30 | -0.02 | -0.27% | 14.696M | 1.721B | 31.7391 | |||||
| 600321 | ST正源股份 | | 2.58 | -0.07 | -2.64% | 35.868M | 4.003B | 101.9763 | 滬股通 | ||||
| 600397 | *ST安源煤業 | | 3.65 | 0.00 | 0.00% | -- | 3.613B | 56.2404 | 滬股通 | ||||
| 600399 | ST撫順特鋼 | | 4.57 | +0.09 | +2.01% | 51.882M | 8.835B | 2.2736 | 滬股通 | ||||
| 600401 | *ST海潤光伏 | | -- | -- | -- | -- | -- | -- | |||||
| 600408 | ST安泰集團 | | 3.62 | +0.09 | +2.55% | 58.743M | 3.554B | 4.4691 | |||||
| |||||||||||||
| 備註： | 即時報價更新時間為 19/04/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
