滬A風險警示版
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600074 | *ST保千里 |  | 1.13 | -0.04 | -3.42% | 19.477M | 1.200B | -- | 滬股通 | ||||
| 600091 | ST明天科技 |  | 3.06 | +0.07 | +2.34% | 2.988M | 1.006B | 306 | |||||
| 600145 | *ST新疆億路 |  | 1.87 | 0.00 | 0.00% | -- | 2.788B | 271.0145 | |||||
| 600149 | ST廊坊發展 | | 4.35 | -0.01 | -0.23% | 10.915M | 1.657B | 81.1567 | |||||
| 600150 | *ST中國船舶 | | 10.76 | +0.09 | +0.84% | 42.545M | 14.705B | -- | 滬股通 | ||||
| 600193 | *ST創興資源 | | 2.30 | +0.03 | +1.32% | 6.235M | 965.597M | -- | 滬股通 | ||||
| 600198 | *ST大唐電信 | | 5.04 | -0.03 | -0.59% | 33.592M | 4.438B | -- | |||||
| 600202 | *ST哈空調 | | 2.81 | +0.03 | +1.08% | 4.956M | 1.066B | -- | |||||
| 600209 | *ST羅頓發展 | | 2.44 | -0.03 | -1.21% | 13.838M | 1.084B | -- | |||||
| 600228 | ST昌九生化 | | 5.51 | -0.26 | -4.51% | 8.940M | 1.392B | 50.0909 | |||||
| 600234 | ST山水文化 | | 6.19 | +0.09 | +1.48% | 478,135 | 1.235B | -- | |||||
| 600238 | *ST海南椰島 | | 4.15 | -0.20 | -4.60% | 9.703M | 1.936B | -- | 滬股通 | ||||
| 600247 | *ST成城股份 | | 3.47 | +0.05 | +1.46% | 8.637M | 1.151B | -- | |||||
| 600265 | ST景谷林業 | | 20.29 | -1.07 | -5.01% | 10.938M | 2.773B | -- | |||||
| 600275 | ST武昌魚 | | 1.96 | +0.01 | +0.51% | 11.056M | 992.233M | 241.9753 | |||||
| 600289 | *ST億陽信通 | | 2.06 | -0.11 | -5.07% | 15.901M | 1.228B | -- | 滬股通 | ||||
| 600301 | ST南化股份 | | 4.49 | +0.12 | +2.75% | 1.718M | 1.028B | -- | |||||
| 600321 | *ST正源股份 | | 1.59 | +0.04 | +2.58% | 5.878M | 2.341B | -- | 滬股通 | ||||
| 600397 | *ST安源煤業 | | 1.92 | +0.03 | +1.59% | 6.120M | 1.871B | -- | 滬股通 | ||||
| 600399 | *ST撫順特鋼 | | 2.56 | -0.13 | -4.83% | 744,192 | 3.039B | -- | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 19/10/2018 15:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
