滬A風險警示版
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600074 | *ST保千里 |  | 1.14 | +0.01 | +0.88% | 13.114M | 1.159B | -- | 滬股通 | ||||
| 600091 | ST明天科技 | | 3.82 | +0.04 | +1.06% | 5.503M | 1.653B | 382 | |||||
| 600145 | *ST新疆億路 |  | 1.87 | 0.00 | 0.00% | -- | 2.788B | 271.0145 | |||||
| 600149 | ST廊坊發展 |  | 5.33 | -0.02 | -0.37% | 12.980M | 2.034B | 99.4403 | |||||
| 600150 | *ST中國船舶 | | 13.67 | +0.14 | +1.03% | 202.493M | 18.646B | -- | 滬股通 | ||||
| 600193 | *ST創興資源 | | 3.62 | +0.07 | +1.97% | 22.876M | 1.510B | -- | 滬股通 | ||||
| 600198 | *ST大唐電信 | | 8.12 | +0.39 | +5.05% | 148.238M | 6.766B | -- | |||||
| 600202 | *ST哈空調 | | 3.88 | +0.03 | +0.78% | 9.986M | 1.476B | -- | |||||
| 600209 | *ST羅頓發展 | | 3.96 | +0.09 | +2.33% | 20.728M | 1.699B | -- | |||||
| 600228 | ST昌九生化 | | 7.78 | -0.03 | -0.38% | 4.502M | 1.885B | 70.7273 | |||||
| 600234 | ST山水文化 | | 7.15 | -0.08 | -1.11% | 4.319M | 1.464B | -- | |||||
| 600238 | *ST海南椰島 | | 7.74 | +0.36 | +4.88% | 42.815M | 3.284B | -- | 滬股通 | ||||
| 600247 | *ST成城股份 | | 5.49 | +0.06 | +1.10% | 15.990M | 1.827B | -- | |||||
| 600265 | ST景谷林業 | | 25.30 | +1.19 | +4.94% | 15.781M | 3.129B | -- | |||||
| 600275 | ST武昌魚 | | 2.74 | +0.01 | +0.37% | 8.930M | 1.389B | 338.2716 | |||||
| 600289 | *ST億陽信通 | | 2.58 | -0.01 | -0.39% | 10.577M | 1.466B | -- | 滬股通 | ||||
| 600301 | ST南化股份 | | 6.26 | +0.01 | +0.16% | 3.460M | 1.470B | -- | |||||
| 600321 | *ST正源股份 | | 2.23 | -0.05 | -2.19% | 30.521M | 3.444B | -- | 滬股通 | ||||
| 600397 | *ST安源煤業 | | 2.35 | -0.03 | -1.26% | 24.209M | 2.356B | -- | 滬股通 | ||||
| 600399 | *ST撫順特鋼 | | 3.48 | +0.17 | +5.14% | 3.286M | 6.528B | -- | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 20/02/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
