滬股通名單(北向)
即時
每日額度餘額(¥):--
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.46-0.05-0.40%406.060M32.598M351.578B6.738
600004白雲機場15.93+0.32+2.05%160.324M10.124M32.302B19.0893
600006東風汽車5.07+0.01+0.20%13.171M2.609M10.120B46.3437
600007中國國貿14.97-0.13-0.86%15.201M1.010M15.210B22.0147
600008首創股份4.64+0.04+0.87%91.767M19.847M22.175B36.6219
600009上海機場43.82+0.05+0.11%173.869M3.979M47.861B30.0137
600010包鋼股份2.32+0.01+0.43%92.212M39.889M50.910B1221.0526
600011華能國際6.02-0.05-0.82%24.581M4.078M63.735B10.3793
600012皖通高速10.71-0.01-0.09%18.472M1.724M12.495B19.0332
600015華夏銀行9.290.000.00%146.216M15.773M119.123B6.0588
600016民生銀行8.42+0.03+0.36%400.756M47.624M247.939B6.4275
600018上港集團6.99+0.05+0.72%132.380M18.958M157.921B23.3467
600019寶鋼股份10.28+0.29+2.90%1.180B115.948M220.676B18.6909
600020中原高速4.71-0.01-0.21%26.430M5.627M10.608B22.5359
600021上海電力7.81+0.06+0.77%10.542M1.351M16.583B18.2349
600023浙能電力5.51-0.06-1.08%81.448M14.715M75.756B11.9783
600026中遠海能5.50-0.08-1.43%51.915M9.400M15.267B11.5352
600027華電國際3.42-0.04-1.16%38.397M11.196M23.475B10.0885
600028中國石化6.31-0.03-0.47%839.700M133.294M605.836B16.4752
600029南方航空11.30-0.13-1.14%724.101M64.358M80.269B22.1569
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學(仲有禮送)

【家有柴犬 喜事常來】賞你HK$3,888開年大福袋及50份開年利是

【etnet Bonus賞你】華懋集團九大商場「黃金牡丹‧利是封x揮春禮盒」