滬股通名單(北向)
即時
每日額度餘額(¥):119.340億(92%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.97+0.04+0.31%474.567M36.650M363.382B7.0138
600004白雲機場14.27+0.40+2.88%258.744M18.312M28.701B17.1001
600006東風汽車5.88+0.08+1.38%67.656M11.512M11.600B53.7477
600007中國國貿16.89-0.07-0.41%9.174M544,77217.084B24.8382
600008首創股份5.23+0.03+0.58%144.872M27.789M25.067B41.2786
600009上海機場43.21+1.22+2.91%246.509M5.744M45.915B29.5959
600010包鋼股份2.61+0.06+2.35%271.864M105.552M56.199B1373.6842
600011華能國際6.530.000.00%88.461M13.514M68.565B11.2586
600012皖通高速12.73-0.02-0.16%16.335M1.285M14.861B22.6231
600015華夏銀行9.26-0.01-0.11%164.977M17.870M118.866B6.0393
600016民生銀行8.75-0.07-0.79%941.872M108.122M260.647B6.6794
600018上港集團7.44+0.05+0.68%281.979M37.925M168.161B24.8497
600019寶鋼股份8.52+0.12+1.43%596.621M70.355M185.554B15.4909
600020中原高速4.99+0.03+0.60%29.436M5.930M11.147B23.8756
600021上海電力9.65+0.02+0.21%18.955M1.964M20.606B22.5309
600023浙能電力5.470.000.00%96.489M17.710M74.396B11.8913
600026中遠海能6.09+0.08+1.33%51.526M8.487M16.444B12.7727
600027華電國際3.930.000.00%37.336M9.526M26.664B11.5929
600028中國石化6.030.000.00%554.764M92.217M576.213B15.7441
600029南方航空11.19+0.06+0.54%760.384M67.741M78.162B21.9412
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 11/12/2017 15:30
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票