滬股通名單(北向)
即時
每日額度餘額(¥):510.803億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.66-0.16-1.48%190.960M17.759M304.083B5.7935
600004白雲機場12.17-0.34-2.72%156.670M12.780M25.887B14.8415
600007中國國貿13.58-0.04-0.29%15.522M1.140M13.719B21.5556
600008首創股份3.53-0.02-0.56%62.052M17.494M17.113B27.7953
600009上海機場52.00-1.19-2.24%406.838M7.784M58.162B27.2251
600010包鋼股份1.54-0.02-1.28%256.977M165.914M49.416B34.0708
600011華能國際6.90+0.21+3.14%126.014M18.381M70.245B62.7273
600012皖通高速5.87-0.02-0.34%21.026M3.570M6.865B8.921
600015華夏銀行7.66-0.13-1.67%216.402M28.005M99.889B5.1757
600016民生銀行5.95-0.08-1.33%469.398M78.504M213.837B5.2889
600018上港集團5.52-0.05-0.90%43.494M7.833M129.077B11.0888
600019寶鋼股份7.02-0.16-2.23%330.571M46.752M158.686B8.1628
600020中原高速4.03-0.10-2.42%151.679M37.091M9.282B10.0349
600023浙能電力4.58-0.01-0.22%64.053M13.951M62.427B14.3125
600025華能水電3.36-0.03-0.88%74.944M22.185M30.266B24
600026中遠海能5.04-0.10-1.95%71.265M14.122M14.063B11.5042
600027華電國際4.44+0.07+1.60%148.575M33.845M30.571B100.9091
600028中國石化5.75-0.09-1.54%459.879M79.484M558.057B13.6256
600029南方航空7.20-0.13-1.77%415.556M57.546M51.476B12
600030中信證券18.64-0.66-3.42%3.038B160.791M189.423B19.8298
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/02/2019 16:00
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【得獎名單】【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封