滬股通名單(北向)
即時
每日額度餘額(¥):527.548億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.19-0.10-0.97%229.433M22.404M289.188B5.538
600004白雲機場10.86-0.28-2.51%115.018M10.633M23.052B13.2439
600006東風汽車3.17-0.11-3.35%16.232M5.051M6.560B31.5737
600007中國國貿13.80-0.31-2.20%6.638M480,80014.213B21.9048
600008首創股份3.02-0.07-2.27%28.180M9.249M14.896B23.7795
600009上海機場50.15-2.53-4.80%435.781M8.679M57.604B26.2565
600010包鋼股份1.47-0.07-4.55%399.425M269.201M48.783B32.5221
600011華能國際6.60-0.19-2.80%109.216M16.572M71.295B60
600012皖通高速4.98-0.04-0.80%15.125M3.040M5.851B7.5684
600015華夏銀行7.53-0.16-2.08%189.392M24.928M98.606B5.0878
600016民生銀行6.06-0.09-1.46%349.741M57.327M218.092B5.3867
600018上港集團5.03-0.05-0.98%39.323M7.779M117.722B10.1045
600019寶鋼股份7.19-0.22-2.97%321.947M44.329M163.769B8.3605
600020中原高速3.15-0.04-1.25%14.079M4.464M7.169B7.8436
600021上海電力6.19-0.19-2.98%18.147M2.909M5.460B16.0737
600023浙能電力4.61-0.14-2.95%44.177M9.468M64.603B14.4063
600025華能水電2.31-0.10-4.15%65.034M27.603M4.338B16.5
600026中遠海能4.70-0.29-5.81%126.760M26.837M13.653B10.7281
600027華電國際3.77-0.17-4.31%80.142M21.058M27.563B85.6818
600028中國石化6.21-0.26-4.02%884.602M141.264M618.259B14.7156
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2018 15:30
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」