滬股通名單(北向)
即時
每日額度餘額(¥):495.143億(95%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.90+0.07+0.65%235.717M21.717M304.364B5.9239
600004白雲機場16.00-0.01-0.06%122.294M7.698M33.130B19.5122
600006東風汽車4.60+0.05+1.10%20.488M4.462M9.100B45.8167
600007中國國貿13.890.000.00%12.383M900,33813.991B22.0476
600008首創股份4.82+0.05+1.05%65.350M13.623M22.994B37.9528
600009上海機場53.99+1.64+3.13%331.444M6.226M57.243B28.267
600010包鋼股份2.010.000.00%76.393M38.124M44.298B44.469
600011華能國際6.38-0.05-0.78%77.850M12.138M67.515B58
600012皖通高速8.07+0.04+0.50%13.081M1.624M9.360B12.2644
600015華夏銀行8.56+0.06+0.71%123.485M14.500M108.993B5.7838
600016民生銀行7.92+0.09+1.15%446.083M56.681M231.390B5.8667
600018上港集團6.63+0.01+0.15%146.912M22.285M150.639B13.3186
600019寶鋼股份8.78+0.07+0.80%377.050M43.251M192.402B10.2093
600020中原高速4.44+0.01+0.23%20.887M4.718M9.956B11.0558
600021XD上海電力8.08-0.10-1.22%40.313M4.970M7.172B20.9816
600023浙能電力5.20+0.01+0.19%38.449M7.431M70.588B16.25
600026中遠海能4.94+0.12+2.49%66.603M13.621M13.188B11.276
600027華電國際3.82-0.05-1.29%100.019M26.280M26.256B86.8182
600028中國石化7.43+0.32+4.50%1.810B248.457M679.416B17.6066
600029南方航空10.03-0.18-1.76%752.620M75.225M71.701B16.7167
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/05/2018 15:30
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【得獎名單】【DIVA Channel x Le French GourMay】賞 Sky 726 浪漫雙人晚餐