滬股通名單(北向)
即時
每日額度餘額(¥):529.509億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.78-0.39-2.96%840.282M64.993M370.127B6.9081
600004白雲機場21.94-0.50-2.23%247.379M11.160M46.436B39.8909
600007中國國貿17.72-0.23-1.28%27.081M1.526M18.081B23.013
600009上海機場79.31-1.12-1.39%1.135B14.213M87.948B36.05
600010包鋼股份1.45-0.02-1.36%157.450M107.624M46.566B19.863
600011華能國際5.79-0.09-1.53%108.996M18.701M64.667B82.7143
600012皖通高速5.52-0.07-1.25%14.377M2.578M6.516B8.1524
600015華夏銀行7.56-0.10-1.31%167.299M21.897M98.222B4.8462
600016民生銀行6.09-0.13-2.09%488.926M79.340M220.574B5.3421
600018上港集團5.76-0.15-2.54%135.601M23.341M136.956B12.9905
600019寶鋼股份5.88-0.05-0.84%147.970M25.074M131.059B6.0619
600020中原高速4.20-0.06-1.41%47.942M11.343M9.574B20.4678
600021上海電力8.03-0.13-1.59%31.460M3.887M19.154B7.1883
600025華能水電4.28-0.13-2.95%164.214M38.012M39.372B13.375
600026中遠海能6.24-0.29-4.44%279.374M44.146M17.866B239.0805
600027華電國際3.62-0.04-1.09%72.128M19.845M25.604B23.0573
600028中國石化4.99-0.05-0.99%213.957M42.657M481.611B9.5777
600029南方航空6.75-0.17-2.46%156.815M22.967M56.132B24.1071
600030中信證券22.00-0.52-2.31%1.744B78.360M221.026B28.5714
600031三一重工14.41-0.38-2.57%802.151M55.114M124.363B18.2244
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱