滬股通名單(北向)
即時
每日額度餘額(¥):125.095億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.57+0.23+1.86%1.392B110.259M346.800B6.7975
600004白雲機場17.83-0.33-1.82%384.026M21.144M25.916B14.7355
600006東風汽車5.77-0.11-1.87%55.814M9.560M11.760B52.7422
600007中國國貿20.07-0.52-2.53%15.890M778,58520.740B29.5147
600008首創股份6.97-0.26-3.60%1.621B226.867M34.853B55.0118
600009上海機場37.85+0.16+0.42%420.230M11.193M41.213B25.9247
600010包鋼股份2.17-0.02-0.91%119.231M54.451M48.265B1142.1053
600011華能國際7.77-0.03-0.38%332.881M42.263M81.900B13.3966
600012皖通高速13.20-0.19-1.42%51.911M3.889M15.607B23.4583
600015華夏銀行10.92+0.20+1.87%912.300M83.150M114.549B5.9348
600016民生銀行8.14+0.04+0.49%1.551B189.430M239.369B6.2137
600018上港集團6.28+0.09+1.45%176.425M28.237M140.855B20.9753
600019寶鋼股份6.51-0.05-0.76%391.665M59.642M144.909B11.8364
600020中原高速4.95-0.01-0.20%142.918M28.721M11.147B23.6842
600021上海電力12.58+0.06+0.48%113.334M9.012M26.790B29.3719
600023浙能電力5.46+0.02+0.37%113.682M20.809M73.988B11.8696
600026中遠海能6.39-0.02-0.31%109.107M16.941M17.538B13.4018
600027華電國際4.86+0.03+0.62%177.560M36.107M32.770B14.3363
600028中國石化5.97+0.03+0.51%796.656M133.153M567.613B15.5875
600029南方航空8.98+0.04+0.45%542.223M60.425M62.782B17.6078
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/06/2017 15:59
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜