滬股通名單(北向)
即時
每日額度餘額(¥):495.477億(95%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.12+0.14+1.40%164.391M16.287M297.043B5.5
600004白雲機場12.42-0.22-1.74%143.785M11.768M25.701B15.1463
600006東風汽車3.800.000.00%8.260M2.171M7.600B37.8486
600007中國國貿14.37-0.49-3.30%5.903M404,70014.475B22.8095
600008首創股份3.88-0.04-1.02%20.082M5.146M18.704B30.5512
600009上海機場53.91-2.76-4.87%264.546M4.851M103.882B28.2251
600010包鋼股份1.56+0.01+0.65%109.311M70.333M71.113B34.5133
600011華能國際7.17+0.15+2.14%99.924M13.966M108.987B65.1818
600012皖通高速5.53-0.01-0.18%7.978M1.440M9.172B8.4043
600015華夏銀行7.33+0.07+0.96%81.413M11.084M93.990B4.9527
600016民生銀行5.85+0.05+0.86%225.847M38.666M256.127B5.2
600018上港集團5.62+0.02+0.36%21.412M3.818M130.236B11.2897
600019寶鋼股份8.19+0.09+1.11%160.120M19.603M182.374B9.5233
600020中原高速3.64-0.03-0.82%7.258M1.984M8.180B9.0637
600021上海電力7.03-0.13-1.82%15.024M2.127M16.940B18.255
600023浙能電力4.51-0.02-0.44%12.658M2.802M61.339B14.0938
600025華能水電2.84-0.01-0.35%21.621M7.601M51.120B20.2857
600026中遠海能4.11-0.04-0.96%13.048M3.171M16.572B9.3814
600027華電國際3.85+0.06+1.58%72.649M18.954M37.972B87.5
600028中國石化6.40+0.07+1.11%252.026M39.312M774.856B15.1659
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/08/2018 12:52
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾