滬股通名單(北向)
即時
每日額度餘額(¥):482.907億(93%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.67+0.03+0.28%222.668M20.958M299.024B5.4718
600004白雲機場16.70+0.36+2.20%279.171M16.782M33.813B34.7917
600007中國國貿13.21-0.12-0.90%25.602M1.944M13.427B13.6186
600008首創股份3.10+0.01+0.32%47.127M15.245M17.568B18.3867
600009上海機場74.28+2.15+2.98%1.068B14.416M78.872B28.4598
600010包鋼股份1.08-0.01-0.92%155.089M143.437M34.528B90
600011華能國際4.30+0.03+0.70%49.112M11.474M46.960B71.6667
600012皖通高速5.26+0.08+1.54%9.540M1.829M6.038B7.9492
600015華夏銀行6.39-0.01-0.16%74.498M11.664M82.065B4.6642
600016民生銀行5.76+0.02+0.35%215.586M37.524M203.553B4.7213
600018上港集團4.25+0.10+2.41%181.098M42.844M96.171B10.8668
600019寶鋼股份4.56-0.04-0.87%198.059M43.366M101.918B8.1429
600020中原高速3.66+0.01+0.27%14.235M3.900M8.203B6.393
600021上海電力7.45+0.01+0.13%24.220M3.267M17.464B20.6428
600025華能水電3.68+0.01+0.27%31.134M8.457M32.766B11.871
600026中遠海能6.57+0.04+0.61%182.459M27.916M17.866B61.4019
600027華電國際3.59+0.06+1.70%77.309M21.620M24.695B12.3793
600028中國石化4.23+0.04+0.95%327.524M78.158M400.387B8.8866
600029南方航空5.47+0.35+6.84%1.097B204.330M41.531B24.8636
600030中信證券22.84+0.08+0.35%1.700B74.822M223.382B22.6139
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 05/06/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」