滬股通名單(北向)
即時
每日額度餘額(¥):125.487億(97%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行16.69-0.06-0.36%250.909M15.011M343.690B6.889
600004白雲機場15.27+0.41+2.76%227.652M15.021M17.090B14.0092
600006東風汽車7.22-0.13-1.77%151.760M20.980M14.700B41.928
600007中國國貿18.93+0.14+0.75%46.965M2.517M18.927B30.5323
600008首創股份4.330.000.00%----20.873B38.6607
600009上海機場27.55-0.09-0.33%99.981M3.614M30.224B21.0305
600010包鋼股份3.13-0.03-0.95%437.301M139.093M49.745B--
600011華能國際7.60-0.07-0.91%134.616M17.745M80.535B8
600012皖通高速14.540.000.00%51.872M3.570M16.948B25.7118
600015華夏銀行11.83-0.10-0.84%186.332M15.729M127.479B6.6836
600016民生銀行9.08-0.01-0.11%510.268M56.167M268.626B6.9846
600017日照港4.19-0.06-1.41%170.703M40.668M13.072B41.9
600018上港集團5.89-0.06-1.01%203.404M34.580M135.393B20.6449
600019寶鋼股份6.800.000.00%------113.3333
600020中原高速4.92-0.05-1.01%115.169M23.385M11.169B9.6603
600021上海電力12.95-0.25-1.89%207.738M15.938M28.245B20.7965
600023浙能電力5.87-0.05-0.84%216.689M36.921M80.516B10.8704
600026中遠海能7.31-0.11-1.48%216.080M29.411M20.301B74.5918
600027華電國際5.14-0.03-0.58%270.585M52.633M35.076B6.1045
600028中國石化5.88-0.09-1.51%603.898M102.297M570.480B22.1053
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/02/2017 15:11
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》