滬股通名單(北向)
即時
每日額度餘額(¥):131.259億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行13.01-0.12-0.91%224.781M17.228M369.002B7.0355
600004白雲機場13.09-0.09-0.68%164.750M12.529M27.274B15.686
600006東風汽車6.63+0.16+2.47%111.589M17.012M12.940B60.6033
600007中國國貿18.45+0.07+0.38%9.746M529,65018.514B27.1324
600008首創股份6.10+0.02+0.33%209.459M34.449M29.309B48.1452
600009上海機場40.81+0.10+0.25%320.578M7.713M44.515B27.9521
600010包鋼股份2.56+0.05+1.99%190.993M75.493M55.317B1347.3684
600011華能國際6.79+0.05+0.74%25.731M3.799M70.770B11.7069
600012皖通高速12.91+0.01+0.08%13.663M1.059M15.036B22.943
600015華夏銀行9.36-0.01-0.11%122.547M13.108M120.149B6.1045
600016民生銀行8.070.000.00%265.337M32.898M238.483B6.1603
600018上港集團7.88+0.72+10.06%952.278M121.345M162.927B26.3193
600019寶鋼股份7.55+0.10+1.34%365.435M48.806M164.568B13.7273
600020中原高速5.27+0.07+1.35%44.902M8.568M11.686B25.2153
600021上海電力11.20+0.01+0.09%32.658M2.920M23.944B26.1499
600023浙能電力5.30+0.03+0.57%44.600M8.435M71.676B11.5217
600026中遠海能6.49+0.23+3.67%172.930M26.806M17.128B13.6116
600027華電國際4.35+0.03+0.69%35.636M8.217M29.309B12.8319
600028中國石化5.86-0.06-1.01%287.674M49.023M565.702B15.3003
600029南方航空8.27+0.06+0.73%248.082M30.034M57.656B16.2157
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/10/2017 15:30
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》