滬股通名單(北向)
即時
每日額度餘額(¥):535.264億(103%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.57-0.21-1.95%207.318M19.452M302.959B5.7446
600004白雲機場10.70+0.01+0.09%104.071M9.766M22.121B13.0488
600007中國國貿13.20-0.50-3.65%29.319M2.186M13.800B20.9524
600008首創股份3.59-0.13-3.49%113.116M31.237M17.933B28.2677
600009上海機場50.49+0.48+0.96%192.887M3.845M54.685B26.4346
600010包鋼股份1.56-0.01-0.64%143.976M92.135M49.733B34.5133
600011華能國際7.25+0.02+0.28%97.251M13.414M75.915B65.9091
600012皖通高速5.70+0.08+1.42%28.680M5.096M6.551B8.6626
600015華夏銀行7.54-0.01-0.13%149.122M19.705M96.811B5.0946
600016民生銀行5.85-0.07-1.18%361.245M61.484M209.936B5.2
600018上港集團5.33-0.02-0.37%29.348M5.493M123.979B10.7071
600019寶鋼股份6.71-0.09-1.32%193.625M28.771M150.287B7.8023
600020中原高速3.84+0.08+2.13%95.893M25.331M8.450B9.5618
600023浙能電力4.610.000.00%62.471M13.529M62.699B14.4063
600025華能水電3.05+0.02+0.66%96.151M31.693M27.052B21.7857
600026中遠海能4.94-0.11-2.18%68.608M13.769M13.817B11.276
600027華電國際4.72+0.10+2.16%183.479M39.071M32.320B107.2727
600028中國石化5.81-0.16-2.68%483.936M82.690M570.480B13.7678
600029南方航空7.17+0.05+0.70%208.394M29.157M50.001B11.95
600030中信證券16.65-0.33-1.94%1.251B74.809M166.653B17.7128
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/12/2018 15:30
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】香港黃金海岸柏靈頓旅行頸枕